{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89019,"rows_kept":89019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.06,80883.18,0.0,-0.49397,2e-05,33.7726]
[1778572868252,205.06,80891.38,0.0,-0.49378,2e-05,33.77578]
[1778572873291,205.06,80890.72,0.0,-0.4938,2e-05,33.77553]
[1778572878327,205.06,80891.78,0.0,-0.49377,2e-05,33.77594]
[1778572883361,205.06,80894.41,0.0,-0.49371,2e-05,33.77695]
[1778572885696,205.06,80905.05,0.0,-0.49347,2e-05,33.78106]
[1778572891417,205.06,80907.57,0.0,-0.49342,2e-05,33.77911]
[1778572896452,205.06,80906.15,0.0,-0.49345,2e-05,33.77856]
[1778572898466,205.06,80893.34,0.0,-0.49374,2e-05,33.77362]
[1778572900491,205.06,80885.77,0.0,-0.49392,2e-05,33.77068]
[1778572902498,205.06,80863.6,0.0,-0.49443,2e-05,33.76206]
[1778572904508,205.06,80854.96,0.0,-0.49463,2e-05,33.75868]
[1778572909543,205.06,80850.53,0.0,-0.49473,2e-05,33.75695]
[1778572912565,205.06,80861.4,0.0,-0.49448,2e-05,33.7612]
[1778572917599,205.06,80861.13,0.0,-0.49448,2e-05,33.76109]
[1778572922551,205.06,80858.43,0.0,-0.49455,2e-05,33.76004]
[1778572925979,205.06,80856.88,0.0,-0.49458,2e-05,33.75943]
[1778572927671,205.06,80854.74,0.0,-0.49463,2e-05,33.75859]
[1778572932706,205.06,80854.23,0.0,-0.49464,2e-05,33.7584]
[1778572937740,205.06,80855.11,0.0,-0.49462,2e-05,33.75874]
[1778572942775,205.06,80855.76,0.0,-0.49461,2e-05,33.75899]
[1778572947810,205.06,80863.35,0.0,-0.49443,2e-05,33.76196]
[1778572952845,205.06,80862.8,0.0,-0.49445,2e-05,33.75882]
[1778572956874,205.06,80866.15,0.0,-0.49438,2e-05,33.76013]
[1778572957880,205.06,80866.35,0.0,-0.49437,2e-05,33.76021]
[1778572962917,205.06,80865.59,0.0,-0.49439,2e-05,33.75991]
[1778572965937,205.06,80874.7,0.0,-0.49418,2e-05,33.76346]
[1778572970972,205.06,80874.68,0.0,-0.49418,2e-05,33.76345]
[1778572976015,205.06,80873.44,0.0,-0.49421,2e-05,33.76297]
[1778572980044,205.06,80867.78,0.0,-0.49434,2e-05,33.76076]
[1778572985079,205.06,80864.38,0.0,-0.49442,2e-05,33.75944]
[1778572985301,205.06,80864.38,0.0,-0.49442,2e-05,33.75944]
[1778572987093,205.06,80863.57,0.0,-0.49443,2e-05,33.75912]
[1778572988099,205.06,80858.37,0.0,-0.49455,2e-05,33.75709]
[1778572993134,205.06,80859.38,0.0,-0.49453,2e-05,33.75749]
[1778572994143,205.06,80853.96,0.0,-0.49466,2e-05,33.75537]
[1778572997163,205.06,80848.31,0.0,-0.49479,2e-05,33.75315]
[1778572999177,205.06,80840.83,0.0,-0.49496,2e-05,33.75022]
[1778573003205,205.06,80850.12,0.0,-0.49474,2e-05,33.75386]
[1778573008240,205.06,80850.18,0.0,-0.49474,2e-05,33.75389]
[1778573013275,205.06,80852.69,0.0,-0.49469,2e-05,33.75194]
[1778573018379,205.06,80853.66,0.0,-0.49467,2e-05,33.75232]
[1778573021331,205.06,80861.22,0.0,-0.4945,2e-05,33.75528]
[1778573023262,35.65,80878.97,0.0,-0.69612,0.00012,29.59845]
[1778573026845,35.63,80876.16,0.0,-0.69654,0.00012,29.57942]
[1778573032272,35.6,80879.19,0.0,-0.69635,0.00012,29.58887]
[1778573038278,35.58,80880.91,0.0,-0.69628,0.00012,29.59216]
[1778573043283,35.56,80880.91,0.0,-0.69639,0.00012,29.58769]
[1778573048288,35.54,80882.38,0.0,-0.69631,0.00012,29.5917]
[1778573053293,35.53,80882.19,0.0,-0.69641,0.00012,29.58714]
[1778573058298,35.51,80880.47,0.0,-0.69668,0.00012,29.57466]
[1778573063303,35.5,80886.78,0.0,-0.69601,0.00012,29.6061]
[1778573068309,35.49,80885.03,0.0,-0.69627,0.00012,29.59414]
[1778573073315,35.48,80886.71,0.0,-0.69614,0.00012,29.59782]
[1778573078319,35.47,80887.64,0.0,-0.69608,0.00012,29.60097]
[1778573083324,35.47,80887.01,0.0,-0.69619,0.00012,29.59585]
[1778573088329,35.46,80888.01,0.0,-0.69611,0.00012,29.59982]
[1778573092333,35.46,80871.83,0.0,-0.69802,0.00012,29.51063]
[1778573093334,35.46,80861.06,0.0,-0.69927,0.00012,29.45138]
[1778573095336,35.45,80870.46,0.0,-0.69819,0.00012,29.50242]
[1778573098340,35.45,80865.24,0.0,-0.69881,0.00012,29.47337]
[1778573102343,35.45,80857.15,0.0,-0.69976,0.00012,29.42839]
[1778573108350,35.45,80854.64,0.0,-0.70006,0.00012,29.41432]
[1778573113364,35.45,80829.35,0.0,-0.70298,0.00012,29.27432]
[1778573118369,35.42,80836.47,0.0,-0.70229,0.00012,29.308]
[1778573123374,35.41,80845.03,0.0,-0.70136,0.00012,29.35257]
[1778573124375,35.41,80851.8,0.0,-0.70057,0.00012,29.39025]
[1778573125376,35.41,80857.08,0.0,-0.69996,0.00012,29.41966]
[1778573130381,35.42,80852.56,0.0,-0.70045,0.00012,29.39621]
[1778573135386,35.43,80854.71,0.0,-0.70018,0.00012,29.40617]
[1778573137388,35.43,80864.41,0.0,-0.69904,0.00012,29.46007]
[1778573142393,35.43,80867.77,0.0,-0.69862,0.00012,29.4798]
[1778573147398,35.44,80871.27,0.0,-0.69819,0.00012,29.5002]
[1778573150401,35.44,80880.27,0.0,-0.69713,0.00012,29.55003]
[1778573155406,35.45,80876.41,0.0,-0.69755,0.00012,29.53007]
[1778573160411,35.45,80876.16,0.0,-0.69756,0.00012,29.52974]
[1778573164333,35.45,80869.48,0.0,-0.69832,0.00012,29.494]
[1778573166346,35.46,80863.73,0.0,-0.69897,0.00012,29.46291]
[1778573167355,35.46,80862.44,0.0,-0.69912,0.00012,29.45603]
[1778573168361,35.45,80852.73,0.0,-0.70027,0.00012,29.40138]
[1778573173397,35.46,80853.62,0.0,-0.70015,0.00012,29.40738]
[1778573178429,35.46,80857.51,0.0,-0.69967,0.00012,29.42983]
[1778573183434,35.46,80859.05,0.0,-0.69947,0.00012,29.43935]
[1778573188439,35.47,80862.64,0.0,-0.69903,0.00012,29.46002]
[1778573193444,35.56,80864.23,0.0,-0.69839,0.00012,29.4862]
[1778573195446,35.63,80870.95,0.0,-0.6972,0.00012,29.5408]
[1778573200451,35.79,80874.5,0.0,-0.69592,0.00012,29.59794]
[1778573205456,35.92,80879.24,0.0,-0.6947,0.00012,29.65261]
[1778573208459,35.98,80874.15,0.0,-0.69493,0.00012,29.64066]
[1778573210461,36.03,80866.01,0.0,-0.69564,0.00011,29.60717]
[1778573215466,36.12,80865.58,0.0,-0.69517,0.00011,29.62703]
[1778573219470,36.19,80858.11,0.0,-0.69567,0.00011,29.60264]
[1778573224475,36.26,80858.37,0.0,-0.69525,0.00011,29.62099]
[1778573229480,36.32,80859.38,0.0,-0.69482,0.00011,29.64001]
[1778573234485,36.37,80860.74,0.0,-0.69441,0.00011,29.65814]
[1778573235486,36.38,80870.02,0.0,-0.69332,0.00011,29.7084]
[1778573240490,36.41,80873.23,0.0,-0.69281,0.00011,29.73133]
[1778573244494,36.42,80878.44,0.0,-0.69213,0.00011,29.76215]
[1778573249499,36.44,80880.92,0.0,-0.69177,0.00011,29.77807]
[1778573254504,36.44,80882.16,0.0,-0.6916,0.00011,29.78315]
[1778573258508,36.45,80887.63,0.0,-0.69096,0.00011,29.81257]
[1778573263513,36.45,80888.12,0.0,-0.69089,0.00011,29.81537]
[1778573268518,36.45,80885.94,0.0,-0.69113,0.00011,29.80466]
[1778573273523,36.46,80886.6,0.0,-0.69104,0.00011,29.80855]
[1778573278528,36.46,80887.84,0.0,-0.6909,0.00011,29.81517]
[1778573283533,36.46,80887.25,0.0,-0.69096,0.00011,29.81221]
[1778573288538,36.46,80886.7,0.0,-0.69101,0.00011,29.80977]
[1778573293543,36.46,80892.08,0.0,-0.69041,0.00011,29.83738]
[1778573298550,36.45,80892.29,0.0,-0.6904,0.00011,29.83765]
[1778573303555,36.45,80890.68,0.0,-0.69059,0.00011,29.82899]
[1778573308560,36.45,80891.46,0.0,-0.69051,0.00011,29.8326]
[1778573313565,36.45,80892.14,0.0,-0.69046,0.00011,29.8324]
[1778573318570,36.45,80890.6,0.0,-0.69064,0.00011,29.82437]
[1778573323575,36.45,80887.27,0.0,-0.69101,0.00011,29.80746]
[1778573329493,36.45,80886.66,0.0,-0.69106,0.00011,29.80519]
[1778573334529,36.46,80883.14,0.0,-0.69143,0.00011,29.78818]
[1778573339564,36.46,80883.25,0.0,-0.6914,0.00011,29.78979]
[1778573344598,36.47,80885.73,0.0,-0.6911,0.00011,29.803]
[1778573349605,36.47,80887.12,0.0,-0.69094,0.00011,29.81039]
[1778573354610,36.47,80891.4,0.0,-0.69046,0.00011,29.83225]
[1778573359615,36.46,80891.37,0.0,-0.69048,0.00011,29.83127]
[1778573364620,36.46,80891.99,0.0,-0.69043,0.00011,29.83375]
[1778573369625,36.45,80895.4,0.0,-0.69007,0.00011,29.8502]
[1778573372628,36.45,80904.19,0.0,-0.68911,0.00011,29.89094]
[1778573378635,36.43,80902.33,0.0,-0.68939,0.00011,29.87862]
[1778573383640,36.42,80904.42,0.0,-0.68919,0.00011,29.8875]
[1778573388646,36.42,80904.34,0.0,-0.68925,0.00011,29.88516]
[1778573393651,36.41,80900.89,0.0,-0.68966,0.00011,29.86655]
[1778573398656,36.41,80902.54,0.0,-0.6895,0.00011,29.87412]
[1778573403661,36.41,80900.84,0.0,-0.68971,0.00011,29.86481]
[1778573408666,36.4,80900.47,0.0,-0.68976,0.00011,29.86256]
[1778573411669,36.41,80894.43,0.0,-0.69044,0.00011,29.8315]
[1778573416674,36.41,80888.62,0.0,-0.69107,0.00011,29.80286]
[1778573421678,36.42,80886.5,0.0,-0.69126,0.00011,29.7941]
[1778573423680,36.43,80881.35,0.0,-0.69182,0.00011,29.76845]
[1778573428685,36.44,80878.23,0.0,-0.6921,0.00011,29.75539]
[1778573429686,36.43,80869.42,0.0,-0.69315,0.00011,29.70738]
[1778573434691,36.43,80868.04,0.0,-0.69333,0.00011,29.69686]
[1778573439697,36.46,80868.34,0.0,-0.69317,0.00011,29.70382]
[1778573444702,36.48,80870.11,0.0,-0.69287,0.00011,29.71723]
[1778573445703,36.48,80864.62,0.0,-0.69347,0.00011,29.68947]
[1778573450708,36.5,80866.2,0.0,-0.6932,0.00011,29.70175]
[1778573455713,36.51,80865.99,0.0,-0.69315,0.00011,29.70387]
[1778573460718,36.52,80865.98,0.0,-0.69308,0.00011,29.70668]
[1778573465723,36.54,80858.91,0.0,-0.69382,0.00011,29.67244]
[1778573470728,36.55,80857.22,0.0,-0.69393,0.00011,29.66714]
[1778573475733,36.56,80863.5,0.0,-0.69316,0.00011,29.70248]
[1778573480738,36.57,80867.23,0.0,-0.69272,0.00011,29.72228]
[1778573485743,36.57,80866.7,0.0,-0.69278,0.00011,29.71994]
[1778573491661,36.57,80869.09,0.0,-0.69251,0.00011,29.72934]
[1778573496697,36.57,80870.51,0.0,-0.69236,0.00011,29.73637]
[1778573501732,36.57,80869.34,0.0,-0.6925,0.00011,29.73008]
[1778573506763,36.56,80873.47,0.0,-0.69205,0.00011,29.75083]
[1778573511768,36.56,80877.63,0.0,-0.69161,0.00011,29.77084]
[1778573516773,36.55,80875.56,0.0,-0.69187,0.00011,29.75916]
[1778573521778,36.55,80875.16,0.0,-0.69193,0.00011,29.75644]
[1778573526783,36.55,80873.84,0.0,-0.69209,0.00011,29.7491]
[1778573529786,36.55,80865.67,0.0,-0.69301,0.00011,29.70718]
[1778573531788,36.55,80854.17,0.0,-0.69428,0.00011,29.64819]
[1778573535791,36.54,80847.0,0.0,-0.69519,0.00011,29.60667]
[1778573536792,36.52,80822.16,0.0,-0.69809,0.00011,29.47152]
[1778573541797,36.41,80820.06,0.0,-0.69889,0.00011,29.43536]
[1778573546802,36.33,80822.92,0.0,-0.69904,0.00011,29.42967]
[1778573551807,36.25,80825.23,0.0,-0.6992,0.00011,29.42114]
[1778573554810,36.21,80830.91,0.0,-0.69877,0.00011,29.44211]
[1778573559815,36.15,80831.39,0.0,-0.69904,0.00011,29.43042]
[1778573564820,36.1,80832.91,0.0,-0.69914,0.00011,29.42663]
[1778573569825,36.06,80834.74,0.0,-0.69915,0.00011,29.4267]
[1778573574830,36.03,80835.1,0.0,-0.69927,0.00011,29.42168]
[1778573579835,36.0,80833.3,0.0,-0.69963,0.00011,29.40495]
[1778573584840,35.98,80829.91,0.0,-0.70015,0.00011,29.38091]
[1778573589845,35.96,80819.07,0.0,-0.70146,0.00011,29.3186]
[1778573594850,35.96,80818.77,0.0,-0.70152,0.00011,29.31581]
[1778573599855,35.95,80822.71,0.0,-0.70109,0.00011,29.33619]
[1778573601857,35.95,80816.74,0.0,-0.70178,0.00011,29.30331]
[1778573606862,35.95,80815.23,0.0,-0.70195,0.00011,29.29527]
[1778573611867,35.95,80816.13,0.0,-0.70186,0.00011,29.29686]
[1778573616872,35.95,80814.31,0.0,-0.70206,0.00011,29.28712]
[1778573621877,35.96,80815.29,0.0,-0.70195,0.00011,29.29263]
[1778573625880,35.96,80808.95,0.0,-0.70266,0.00011,29.2583]
[1778573630885,35.96,80808.61,0.0,-0.70267,0.00011,29.25777]
[1778573635890,35.97,80807.97,0.0,-0.70272,0.00011,29.2554]
[1778573640895,35.97,80809.4,0.0,-0.70254,0.00011,29.26393]
[1778573645900,35.97,80810.57,0.0,-0.7024,0.00011,29.27074]
[1778573650905,35.97,80810.8,0.0,-0.70237,0.00011,29.27223]
[1778573656834,35.97,80809.93,0.0,-0.70246,0.00011,29.26765]
[1778573661868,35.97,80810.6,0.0,-0.70239,0.00011,29.27134]
[1778573666903,35.97,80811.14,0.0,-0.70232,0.00011,29.27439]
[1778573669925,35.98,80804.04,0.0,-0.70311,0.00011,29.23661]
[1778573670927,35.98,80795.92,0.0,-0.70402,0.00011,29.19259]
[1778573675932,35.99,80796.9,0.0,-0.70386,0.00011,29.19752]
[1778573677934,35.99,80807.96,0.0,-0.70259,0.00011,29.2586]
[1778573682939,35.99,80809.21,0.0,-0.70246,0.00011,29.2648]
[1778573684941,35.99,80816.48,0.0,-0.70165,0.00011,29.30392]
[1778573686943,35.98,80821.7,0.0,-0.70108,0.00011,29.33112]
[1778573691948,35.97,80823.55,0.0,-0.70095,0.00011,29.33778]
[1778573693950,35.96,80829.0,0.0,-0.70036,0.00011,29.36589]
[1778573698955,35.95,80825.37,0.0,-0.70085,0.00011,29.34272]
[1778573700957,35.95,80819.54,0.0,-0.70154,0.00011,29.31016]
[1778573703962,35.95,80812.51,0.0,-0.70234,0.00011,29.27166]
[1778573706965,35.95,80804.8,0.0,-0.70319,0.00011,29.23036]
[1778573711970,35.96,80806.41,0.0,-0.70297,0.00011,29.24086]
[1778573716975,35.96,80807.78,0.0,-0.70279,0.00011,29.2498]
[1778573721980,35.97,80803.85,0.0,-0.70321,0.00011,29.22928]
[1778573726985,35.97,80804.01,0.0,-0.70316,0.00011,29.23153]
[1778573728992,35.98,80786.05,0.0,-0.70517,0.00011,29.13409]
[1778573730995,35.99,80774.07,0.0,-0.70647,0.00011,29.07045]
[1778573732997,36.0,80788.01,0.0,-0.70485,0.00011,29.14691]
[1778573737001,36.02,80782.05,0.0,-0.70543,0.00011,29.11833]
[1778573738002,36.02,80774.14,0.0,-0.7063,0.00011,29.07579]
[1778573740005,36.03,80766.96,0.0,-0.70704,0.00011,29.03895]
[1778573745010,36.06,80768.07,0.0,-0.7068,0.00011,29.05061]
[1778573746011,36.06,80774.39,0.0,-0.70606,0.00011,29.08652]
[1778573751016,36.07,80775.59,0.0,-0.70584,0.00011,29.09705]
[1778573751831,36.07,80775.59,0.0,-0.70584,0.00011,29.09724]
[1778573753018,36.07,80787.84,0.0,-0.70445,0.00011,29.16478]
[1778573754019,36.07,80793.09,0.0,-0.70386,0.00011,29.19343]
[1778573759024,36.07,80793.52,0.0,-0.70384,0.00011,29.19441]
[1778573763028,36.06,80787.65,0.0,-0.70453,0.00011,29.16121]
[1778573768035,36.07,80784.85,0.0,-0.70483,0.00011,29.14664]
[1778573770037,36.07,80792.75,0.0,-0.70394,0.00011,29.18989]
[1778573773040,36.07,80786.89,0.0,-0.70461,0.00011,29.15728]
[1778573776043,36.06,80797.1,0.0,-0.70347,0.00011,29.21282]
[1778573781047,36.05,80798.98,0.0,-0.70331,0.00011,29.22034]
[1778573785052,36.04,80812.1,0.0,-0.70187,0.00011,29.28979]
[1778573786053,36.04,80829.28,0.0,-0.69995,0.00011,29.3818]
[1778573790056,36.02,80834.93,0.0,-0.69936,0.00011,29.40966]
[1778573796062,35.98,80835.38,0.0,-0.69957,0.00011,29.39822]
[1778573801068,35.95,80833.82,0.0,-0.69991,0.00011,29.38271]
[1778573806073,35.93,80829.97,0.0,-0.70046,0.00011,29.35683]
[1778573809075,35.92,80822.71,0.0,-0.70133,0.00011,29.31532]
[1778573814077,35.91,80824.78,0.0,-0.70114,0.00011,29.32451]
[1778573820013,35.91,80825.96,0.0,-0.70105,0.00011,29.32886]
[1778573824035,35.9,80831.24,0.0,-0.7005,0.00011,29.3554]
[1778573825038,35.89,80833.95,0.0,-0.70021,0.00011,29.36908]
[1778573826089,35.89,80860.64,0.0,-0.69716,0.00012,29.51333]
[1778573832087,35.89,80858.04,0.0,-0.69748,0.00012,29.49821]
[1778573837102,35.88,80858.86,0.0,-0.69742,0.00012,29.50105]
[1778573842107,35.87,80858.29,0.0,-0.69751,0.00012,29.49684]
[1778573845110,35.88,80848.15,0.0,-0.69867,0.00011,29.44231]
[1778573851116,35.88,80849.14,0.0,-0.69854,0.00011,29.4458]
[1778573856123,35.89,80847.23,0.0,-0.69873,0.00011,29.43673]
[1778573861128,35.89,80856.57,0.0,-0.69765,0.00012,29.48753]
[1778573866133,35.88,80860.3,0.0,-0.69727,0.00012,29.50582]
[1778573871138,35.87,80858.89,0.0,-0.69746,0.00012,29.4967]
[1778573874141,35.87,80864.76,0.0,-0.69681,0.00012,29.52733]
[1778573877144,35.86,80854.55,0.0,-0.69801,0.00012,29.47112]
[1778573881148,35.87,80837.7,0.0,-0.69992,0.00011,29.38072]
[1778573884151,35.87,80828.19,0.0,-0.70104,0.00011,29.32791]
[1778573889156,35.86,80828.3,0.0,-0.70106,0.00011,29.32696]
[1778573894161,35.86,80826.04,0.0,-0.70131,0.00011,29.31478]
[1778573896163,35.86,80831.93,0.0,-0.70065,0.00011,29.34626]
[1778573901168,35.85,80830.87,0.0,-0.70079,0.00011,29.33982]
[1778573906173,35.85,80836.91,0.0,-0.70012,0.00011,29.37185]
[1778573911178,35.87,80840.71,0.0,-0.69961,0.00011,29.39308]
[1778573916183,35.87,80843.74,0.0,-0.69922,0.00011,29.41138]
[1778573917184,35.87,80849.28,0.0,-0.69858,0.00011,29.44153]
[1778573922189,35.88,80848.19,0.0,-0.6987,0.00011,29.43615]
[1778573926193,35.87,80856.12,0.0,-0.6978,0.00012,29.47853]
[1778573929196,35.87,80850.86,0.0,-0.69841,0.00011,29.44984]
[1778573934201,35.87,80851.4,0.0,-0.69835,0.00011,29.4524]
[1778573939206,35.87,80858.36,0.0,-0.69759,0.00012,29.48859]
[1778573945212,35.86,80862.17,0.0,-0.69719,0.00012,29.50731]
[1778573949927,35.85,80863.02,0.0,-0.69715,0.00012,29.50952]
[1778573951219,35.85,80861.59,0.0,-0.69732,0.00012,29.50141]
[1778573952220,35.84,80868.86,0.0,-0.6965,0.00012,29.53988]
[1778573957225,35.83,80868.29,0.0,-0.69666,0.00012,29.53281]
[1778573962231,35.82,80869.1,0.0,-0.69662,0.00012,29.53475]
[1778573968235,35.8,80868.57,0.0,-0.69675,0.00012,29.52882]
[1778573973239,35.79,80868.68,0.0,-0.69681,0.00012,29.5237]
[1778573977243,35.79,80858.48,0.0,-0.698,0.00012,29.46807]
[1778573982248,35.79,80858.87,0.0,-0.69794,0.00012,29.47076]
[1778573988254,35.79,80858.6,0.0,-0.69796,0.00012,29.46958]
[1778573993257,35.8,80856.76,0.0,-0.69816,0.00012,29.46049]
[1778573998262,35.8,80856.29,0.0,-0.6982,0.00012,29.4584]
[1778574003266,35.8,80860.15,0.0,-0.69775,0.00012,29.47946]
[1778574008272,35.8,80856.48,0.0,-0.69817,0.00012,29.45969]
[1778574013277,35.8,80855.49,0.0,-0.69828,0.00012,29.45469]
[1778574015279,35.81,80846.88,0.0,-0.69925,0.00012,29.40874]
[1778574021285,35.82,80848.01,0.0,-0.69904,0.00012,29.41845]
[1778574026290,35.85,80856.05,0.0,-0.69794,0.00012,29.4695]
[1778574031295,35.87,80856.38,0.0,-0.69783,0.00012,29.47223]
[1778574032296,35.88,80862.25,0.0,-0.69712,0.00012,29.50527]
[1778574038303,35.9,80866.99,0.0,-0.69644,0.00012,29.53677]
[1778574043886,35.92,80868.63,0.0,-0.69615,0.00012,29.54978]
[1778574049313,35.93,80868.04,0.0,-0.69615,0.00012,29.54935]
[1778574055319,35.94,80867.99,0.0,-0.6961,0.00012,29.55156]
[1778574057321,35.94,80876.6,0.0,-0.6951,0.00012,29.59792]
[1778574058322,35.94,80882.83,0.0,-0.69439,0.00012,29.63082]
[1778574059323,35.94,80875.48,0.0,-0.69524,0.00012,29.59163]
[1778574065329,35.94,80873.94,0.0,-0.69541,0.00012,29.58365]
[1778574067331,35.94,80879.55,0.0,-0.69477,0.00012,29.61326]
[1778574068332,35.94,80885.49,0.0,-0.6941,0.00012,29.64444]
[1778574073337,35.93,80885.19,0.0,-0.69418,0.00012,29.64081]
[1778574078342,35.92,80886.99,0.0,-0.69402,0.00012,29.64854]
[1778574083347,35.91,80878.81,0.0,-0.69504,0.00012,29.60155]
[1778574084167,35.9,80878.81,0.0,-0.69507,0.00012,29.60041]
[1778574085348,35.9,80867.68,0.0,-0.69637,0.00012,29.53966]
[1778574090353,35.87,80871.2,0.0,-0.69609,0.00012,29.55328]
[1778574095358,35.85,80873.46,0.0,-0.696,0.00012,29.55555]
[1778574101364,35.83,80875.35,0.0,-0.69589,0.00012,29.56073]
[1778574106372,35.81,80874.9,0.0,-0.69602,0.00012,29.55528]
[1778574111377,35.8,80873.17,0.0,-0.69629,0.00012,29.54279]
[1778574116382,35.79,80874.88,0.0,-0.69614,0.00012,29.54997]
[1778574121387,35.78,80875.04,0.0,-0.69616,0.00012,29.54901]
[1778574126392,35.77,80878.04,0.0,-0.69589,0.00012,29.56195]
[1778574131397,35.76,80872.25,0.0,-0.69658,0.00012,29.5297]
[1778574136401,35.76,80872.12,0.0,-0.69661,0.00012,29.52852]
[1778574141405,35.76,80873.09,0.0,-0.69651,0.00012,29.53308]
[1778574144408,35.76,80878.4,0.0,-0.69592,0.00012,29.56094]
[1778574148412,35.75,80885.37,0.0,-0.69516,0.00012,29.5963]
[1778574153417,35.76,80890.17,0.0,-0.69456,0.00012,29.62127]
[1778574158422,35.76,80893.64,0.0,-0.69416,0.00012,29.63952]
[1778574163424,35.78,80894.42,0.0,-0.69392,0.00012,29.6501]
[1778574164428,35.79,80901.89,0.0,-0.69303,0.00012,29.6908]
[1778574170434,35.81,80903.13,0.0,-0.6928,0.00012,29.70127]
[1778574176440,35.83,80900.96,0.0,-0.69295,0.00012,29.69419]
[1778574181445,35.83,80901.51,0.0,-0.69284,0.00012,29.699]
[1778574187451,35.85,80898.91,0.0,-0.69308,0.00012,29.68788]
[1778574192456,35.85,80898.71,0.0,-0.69306,0.00012,29.68846]
[1778574198462,35.86,80899.76,0.0,-0.69289,0.00012,29.69597]
[1778574204468,35.87,80900.22,0.0,-0.69282,0.00012,29.6993]
[1778574206470,35.86,80905.6,0.0,-0.6922,0.00012,29.72779]
[1778574209473,35.86,80911.27,0.0,-0.69156,0.00012,29.75666]
[1778574213477,35.85,80917.42,0.0,-0.69089,0.00012,29.78467]
[1778574218482,35.84,80921.45,0.0,-0.69051,0.00012,29.80206]
[1778574223487,35.83,80922.42,0.0,-0.69045,0.00012,29.80513]
[1778574227492,35.82,80927.59,0.0,-0.68991,0.00012,29.82973]
[1778574228493,35.81,80933.68,0.0,-0.68922,0.00012,29.8607]
[1778574233498,35.79,80936.77,0.0,-0.68897,0.00012,29.87221]
[1778574236500,35.78,80927.74,0.0,-0.69008,0.00012,29.82261]
[1778574241505,35.77,80926.83,0.0,-0.69023,0.00012,29.81605]
[1778574246510,35.77,80928.11,0.0,-0.69012,0.00012,29.82125]
[1778574251515,35.76,80923.39,0.0,-0.69069,0.00012,29.79536]
[1778574256520,35.75,80911.61,0.0,-0.69214,0.00012,29.72967]
[1778574258522,35.74,80905.96,0.0,-0.69281,0.00012,29.69919]
[1778574263527,35.76,80904.15,0.0,-0.69292,0.00012,29.69401]
[1778574268532,35.78,80904.41,0.0,-0.6928,0.00012,29.69897]
[1778574273537,35.79,80904.84,0.0,-0.6927,0.00012,29.70082]
[1778574278542,35.8,80903.41,0.0,-0.69281,0.00012,29.69579]
[1778574283547,35.8,80903.92,0.0,-0.69275,0.00012,29.69848]
[1778574288552,35.77,80895.72,0.0,-0.6939,0.00012,29.64625]
[1778574293557,35.68,80894.0,0.0,-0.69454,0.00012,29.61842]
[1778574298562,35.62,80878.35,0.0,-0.69672,0.00012,29.5182]
[1778574301565,35.58,80872.79,0.0,-0.69756,0.00012,29.4796]
[1778574306570,35.53,80870.15,0.0,-0.69812,0.00012,29.454]
[1778574310574,35.51,80860.97,0.0,-0.69934,0.00012,29.39729]
[1778574315579,35.49,80857.24,0.0,-0.69988,0.00012,29.37186]
[1778574321531,35.47,80857.2,0.0,-0.69999,0.00012,29.36688]
[1778574326566,35.45,80862.48,0.0,-0.69948,0.00012,29.39156]
[1778574331595,35.43,80863.08,0.0,-0.69951,0.00012,29.38771]
[1778574333597,35.43,80857.86,0.0,-0.70014,0.00012,29.35797]
[1778574339603,35.42,80859.1,0.0,-0.70005,0.00012,29.36261]
[1778574343607,35.42,80850.29,0.0,-0.70109,0.00012,29.31301]
[1778574348614,35.4,80846.83,0.0,-0.70157,0.00012,29.29063]
[1778574353619,35.41,80846.98,0.0,-0.70151,0.00012,29.29335]
[1778574358624,35.42,80845.53,0.0,-0.70164,0.00012,29.28697]
[1778574363629,35.42,80845.35,0.0,-0.70162,0.00012,29.28748]
[1778574368634,35.43,80853.97,0.0,-0.70061,0.00012,29.33589]
[1778574370636,35.42,80859.66,0.0,-0.69996,0.00012,29.36646]
[1778574375648,35.41,80864.56,0.0,-0.69946,0.00012,29.39041]
[1778574380653,35.4,80865.61,0.0,-0.69941,0.00012,29.39307]
[1778574384657,35.39,80871.81,0.0,-0.69874,0.00012,29.42493]
[1778574389662,35.37,80874.64,0.0,-0.69849,0.00012,29.43674]
[1778574392665,35.36,80882.75,0.0,-0.69762,0.00012,29.47531]
[1778574397669,35.34,80886.73,0.0,-0.69728,0.00012,29.49183]
[1778574402674,35.32,80886.57,0.0,-0.6974,0.00012,29.48657]
[1778574407679,35.31,80892.4,0.0,-0.69681,0.00012,29.51429]
[1778574412685,35.28,80894.91,0.0,-0.69663,0.00012,29.52288]
[1778574417708,35.27,80892.97,0.0,-0.69694,0.00012,29.50891]
[1778574422712,35.26,80891.89,0.0,-0.69713,0.00012,29.50025]
[1778574427717,35.25,80888.21,0.0,-0.6976,0.00012,29.47821]
[1778574432721,35.25,80886.37,0.0,-0.69783,0.00012,29.46768]
[1778574437726,35.25,80887.07,0.0,-0.69776,0.00012,29.47082]
[1778574442731,35.24,80887.83,0.0,-0.69769,0.00012,29.47412]
[1778574447736,35.24,80889.64,0.0,-0.6975,0.00012,29.48302]
[1778574452740,35.23,80890.52,0.0,-0.69744,0.00012,29.48344]
[1778574457746,35.23,80891.85,0.0,-0.69731,0.00012,29.48966]
[1778574462751,35.22,80891.82,0.0,-0.69734,0.00012,29.48845]
[1778574467756,35.22,80891.05,0.0,-0.69745,0.00012,29.48345]
[1778574472761,35.22,80892.81,0.0,-0.69726,0.00012,29.49215]
[1778574478767,35.21,80893.41,0.0,-0.69722,0.00012,29.49424]
[1778574482770,35.21,80886.09,0.0,-0.69809,0.00012,29.45376]
[1778574485771,35.22,80867.7,0.0,-0.70021,0.00012,29.35356]
[1778574486772,35.22,80854.36,0.0,-0.70176,0.00012,29.27934]
[1778574491777,35.24,80850.24,0.0,-0.70212,0.00012,29.262]
[1778574497769,35.27,80851.61,0.0,-0.70177,0.00012,29.2781]
[1778574500786,35.28,80859.03,0.0,-0.70085,0.00012,29.32198]
[1778574505791,35.3,80860.13,0.0,-0.70065,0.00012,29.33132]
[1778574510796,35.31,80860.65,0.0,-0.70053,0.00012,29.33672]
[1778574514800,35.31,80867.08,0.0,-0.69978,0.00012,29.36978]
[1778574518805,35.31,80872.91,0.0,-0.69911,0.00012,29.40156]
[1778574523810,35.3,80877.21,0.0,-0.69863,0.00012,29.424]
[1778574528815,35.3,80876.61,0.0,-0.69874,0.00012,29.41902]
[1778574533820,35.29,80875.04,0.0,-0.69895,0.00012,29.40907]
[1778574538825,35.29,80875.04,0.0,-0.69897,0.00012,29.40822]
[1778574543830,35.28,80875.74,0.0,-0.69891,0.00012,29.4112]
[1778574548835,35.28,80876.31,0.0,-0.69887,0.00012,29.41337]
[1778574553840,35.28,80873.73,0.0,-0.69918,0.00012,29.3986]
[1778574558844,35.28,80872.84,0.0,-0.69928,0.00012,29.3937]
[1778574563849,35.28,80872.73,0.0,-0.69929,0.00012,29.39323]
[1778574568854,35.28,80872.69,0.0,-0.6993,0.00012,29.39311]
[1778574573859,35.28,80872.85,0.0,-0.69929,0.00012,29.39075]
[1778574578865,35.28,80872.93,0.0,-0.69928,0.00012,29.39126]
[1778574584871,35.28,80872.23,0.0,-0.69936,0.00012,29.38753]
[1778574589877,35.28,80872.31,0.0,-0.69935,0.00012,29.38814]
[1778574594882,35.28,80874.33,0.0,-0.69912,0.00012,29.39894]
[1778574599886,35.28,80879.1,0.0,-0.69857,0.00012,29.42462]
[1778574602916,35.28,80872.44,0.0,-0.69936,0.00012,29.38767]
[1778574608942,35.28,80871.91,0.0,-0.69941,0.00012,29.38519]
[1778574613947,35.28,80871.77,0.0,-0.69942,0.00012,29.38473]
[1778574618952,35.28,80864.02,0.0,-0.70031,0.00012,29.34248]
[1778574623957,35.29,80863.7,0.0,-0.70031,0.00012,29.34243]
[1778574628962,35.3,80863.29,0.0,-0.70032,0.00012,29.34184]
[1778574633967,35.3,80864.64,0.0,-0.70015,0.00012,29.34728]
[1778574638972,35.31,80859.6,0.0,-0.7007,0.00012,29.32124]
[1778574644978,35.32,80857.84,0.0,-0.70085,0.00012,29.31368]
[1778574647980,35.32,80851.54,0.0,-0.70155,0.00012,29.28028]
[1778574652985,35.33,80853.58,0.0,-0.70125,0.00012,29.29448]
[1778574657990,35.34,80856.96,0.0,-0.70082,0.00012,29.31466]
[1778574662995,35.34,80856.19,0.0,-0.70089,0.00012,29.31141]
[1778574668966,35.35,80855.1,0.0,-0.70099,0.00012,29.30638]
[1778574674001,35.35,80857.33,0.0,-0.70072,0.00012,29.31934]
[1778574679014,35.35,80858.05,0.0,-0.70063,0.00012,29.32347]
[1778574683018,35.35,80863.51,0.0,-0.70001,0.00012,29.35326]
[1778574688023,35.35,80860.3,0.0,-0.70039,0.00012,29.33494]
[1778574694030,35.35,80860.43,0.0,-0.7004,0.00012,29.33197]
[1778574699035,35.35,80860.46,0.0,-0.7004,0.00012,29.33196]
[1778574705041,35.34,80860.41,0.0,-0.70041,0.00012,29.33148]
[1778574709045,35.34,80866.4,0.0,-0.69973,0.00012,29.36394]
[1778574710046,35.34,80873.55,0.0,-0.69891,0.00012,29.40269]
[1778574715051,35.33,80875.81,0.0,-0.69872,0.00012,29.41195]
[1778574720056,35.32,80875.58,0.0,-0.69881,0.00012,29.40799]
[1778574725061,35.31,80874.36,0.0,-0.69899,0.00012,29.3993]
[1778574731067,35.3,80871.47,0.0,-0.69937,0.00012,29.38156]
[1778574736072,35.3,80872.01,0.0,-0.69933,0.00012,29.38371]
[1778574741077,35.3,80865.92,0.0,-0.70004,0.00012,29.34984]
[1778574746081,35.3,80865.55,0.0,-0.70007,0.00012,29.34862]
[1778574751086,35.3,80865.54,0.0,-0.70007,0.00012,29.34588]
[1778574753087,35.3,80872.4,0.0,-0.69928,0.00012,29.38342]
[1778574758092,35.3,80871.28,0.0,-0.69943,0.00012,29.37647]
[1778574763097,35.3,80871.18,0.0,-0.69945,0.00012,29.37546]
[1778574768102,35.29,80871.58,0.0,-0.69941,0.00012,29.37729]
[1778574773107,35.29,80870.8,0.0,-0.69951,0.00012,29.37264]
[1778574778112,35.29,80871.56,0.0,-0.69943,0.00012,29.37665]
[1778574783122,35.29,80873.03,0.0,-0.69927,0.00012,29.38427]
[1778574788131,35.28,80884.58,0.0,-0.69794,0.00012,29.44664]
[1778574789132,35.28,80897.07,0.0,-0.69651,0.00012,29.51379]
[1778574791134,35.27,80889.09,0.0,-0.69748,0.00012,29.46845]
[1778574796139,35.26,80886.23,0.0,-0.69788,0.00012,29.44974]
[1778574801143,35.25,80888.35,0.0,-0.69769,0.00012,29.45897]
[1778574806148,35.24,80890.62,0.0,-0.69748,0.00012,29.4689]
[1778574811153,35.23,80889.7,0.0,-0.69766,0.00012,29.45807]
[1778574816158,35.22,80889.03,0.0,-0.69778,0.00012,29.45295]
[1778574821163,35.22,80892.1,0.0,-0.69744,0.00012,29.46864]
[1778574823165,35.22,80885.89,0.0,-0.69818,0.00012,29.4343]
[1778574829092,35.22,80885.27,0.0,-0.69825,0.00012,29.43069]
[1778574834125,35.22,80882.05,0.0,-0.69862,0.00012,29.41337]
[1778574839165,35.22,80882.94,0.0,-0.69851,0.00012,29.41858]
[1778574844185,35.22,80884.44,0.0,-0.69834,0.00012,29.42657]
[1778574849190,35.22,80884.48,0.0,-0.69834,0.00012,29.42666]
[1778574854195,35.22,80884.71,0.0,-0.69832,0.00012,29.42773]
[1778574858199,35.22,80874.53,0.0,-0.6995,0.00012,29.37204]
[1778574863203,35.23,80874.92,0.0,-0.69941,0.00012,29.37612]
[1778574867207,35.23,80883.68,0.0,-0.69837,0.00012,29.42503]
[1778574868208,35.23,80894.55,0.0,-0.69711,0.00012,29.4841]
[1778574873213,35.21,80896.41,0.0,-0.69698,0.00012,29.48769]
[1778574878218,35.2,80897.95,0.0,-0.69687,0.00012,29.49321]
[1778574883223,35.19,80898.47,0.0,-0.69686,0.00012,29.49355]
[1778574888228,35.18,80898.49,0.0,-0.69691,0.00012,29.49147]
[1778574893234,35.17,80902.31,0.0,-0.69652,0.00012,29.50977]
[1778574898239,35.16,80907.08,0.0,-0.69603,0.00012,29.53292]
[1778574903244,35.15,80904.06,0.0,-0.69644,0.00012,29.51397]
[1778574908249,35.14,80905.02,0.0,-0.69638,0.00012,29.51721]
[1778574914255,35.13,80906.09,0.0,-0.6963,0.00012,29.52077]
[1778574919260,35.12,80905.67,0.0,-0.69639,0.00012,29.5168]
[1778574925266,35.11,80907.97,0.0,-0.69616,0.00012,29.52744]
[1778574930271,35.11,80910.03,0.0,-0.69596,0.00012,29.53703]
[1778574933177,35.1,80912.88,0.0,-0.69568,0.00012,29.54748]
[1778574934275,35.09,80925.03,0.0,-0.69427,0.00012,29.6128]
[1778574939280,35.08,80922.45,0.0,-0.69468,0.00012,29.59442]
[1778574944285,35.06,80923.25,0.0,-0.69465,0.00012,29.59564]
[1778574950291,35.05,80924.05,0.0,-0.69463,0.00012,29.59677]
[1778574955296,35.04,80922.73,0.0,-0.69484,0.00012,29.58744]
[1778574959300,35.03,80923.29,0.0,-0.69481,0.00012,29.58903]
[1778574961302,35.03,80924.45,0.0,-0.69469,0.00012,29.59467]
[1778574963304,35.03,80932.0,0.0,-0.69382,0.00012,29.63457]
[1778574966307,35.01,80940.7,0.0,-0.69285,0.00012,29.67927]
[1778574971312,34.99,80940.54,0.0,-0.69297,0.00012,29.67388]
[1778574976317,34.98,80945.19,0.0,-0.69251,0.00012,29.69511]
[1778574980321,34.96,80954.13,0.0,-0.69154,0.00012,29.73988]
[1778574982323,34.95,80960.68,0.0,-0.6908,0.00012,29.77339]
[1778574986240,34.94,80955.66,0.0,-0.69146,0.00012,29.74363]
[1778574991275,34.93,80952.49,0.0,-0.69191,0.00012,29.721]
[1778574995303,34.95,80954.92,0.0,-0.69155,0.00012,29.73709]
[1778574996309,34.95,80963.66,0.0,-0.69047,0.00012,29.78583]
[1778575001342,34.99,80961.28,0.0,-0.69057,0.00012,29.78056]
[1778575006347,35.01,80961.33,0.0,-0.69042,0.00012,29.78696]
[1778575011352,35.02,80961.12,0.0,-0.6904,0.00012,29.78771]
[1778575012353,35.01,80955.21,0.0,-0.69115,0.00012,29.75416]
[1778575017358,34.98,80954.12,0.0,-0.69146,0.00012,29.74049]
[1778575022363,34.95,80949.59,0.0,-0.69214,0.00012,29.71012]
[1778575027368,34.93,80948.93,0.0,-0.69232,0.00012,29.7022]
[1778575032373,34.92,80949.36,0.0,-0.69235,0.00012,29.70089]
[1778575038379,34.9,80949.79,0.0,-0.69239,0.00012,29.69963]
[1778575043384,34.9,80950.06,0.0,-0.69239,0.00012,29.6995]
[1778575047388,34.89,80955.31,0.0,-0.69178,0.00012,29.72733]
[1778575052393,34.89,80955.61,0.0,-0.69179,0.00012,29.72454]
[1778575057399,34.88,80956.18,0.0,-0.69174,0.00012,29.72664]
[1778575062404,34.88,80954.64,0.0,-0.69196,0.00012,29.71686]
[1778575067409,34.87,80952.23,0.0,-0.6923,0.00012,29.70174]
[1778575072414,34.86,80954.94,0.0,-0.69202,0.00012,29.71437]
[1778575077419,34.85,80954.13,0.0,-0.69216,0.00012,29.70809]
[1778575082424,34.85,80954.55,0.0,-0.69215,0.00012,29.70892]
[1778575087429,34.84,80955.34,0.0,-0.69209,0.00012,29.71183]
[1778575092434,34.83,80955.67,0.0,-0.69208,0.00012,29.71238]
[1778575097439,34.83,80953.09,0.0,-0.6924,0.00012,29.69773]
[1778575103445,34.83,80955.61,0.0,-0.69212,0.00012,29.71031]
[1778575108450,34.82,80957.54,0.0,-0.69192,0.00012,29.71977]
[1778575113455,34.82,80952.92,0.0,-0.69249,0.00012,29.69104]
[1778575119461,34.82,80951.3,0.0,-0.69268,0.00012,29.68258]
[1778575124466,34.82,80951.68,0.0,-0.69263,0.00012,29.68491]
[1778575129471,34.82,80952.82,0.0,-0.69249,0.00012,29.69124]
[1778575134475,34.82,80953.45,0.0,-0.69242,0.00012,29.6945]
[1778575139480,34.82,80954.39,0.0,-0.69231,0.00012,29.69919]
[1778575144485,34.82,80952.9,0.0,-0.6925,0.00012,29.69088]
[1778575150400,34.82,80953.39,0.0,-0.69244,0.00012,29.6933]
[1778575155436,34.82,80952.89,0.0,-0.69251,0.00012,29.69038]
[1778575160471,34.82,80954.99,0.0,-0.69227,0.00012,29.70119]
[1778575162485,34.81,80960.69,0.0,-0.69161,0.00012,29.73147]
[1778575167511,34.8,80962.37,0.0,-0.69145,0.00012,29.73869]
[1778575170514,34.8,80955.65,0.0,-0.69227,0.00012,29.70165]
[1778575175519,34.8,80955.69,0.0,-0.69228,0.00012,29.69856]
[1778575180524,34.8,80952.76,0.0,-0.69263,0.00012,29.6827]
[1778575183527,34.81,80947.01,0.0,-0.6933,0.00012,29.65209]
[1778575188532,34.81,80945.17,0.0,-0.69348,0.00012,29.64377]
[1778575193537,34.82,80946.75,0.0,-0.69326,0.00012,29.65375]
[1778575198542,34.82,80947.78,0.0,-0.69311,0.00012,29.66023]
[1778575203547,34.83,80947.6,0.0,-0.69312,0.00012,29.65984]
[1778575208552,34.83,80947.44,0.0,-0.69312,0.00012,29.6596]
[1778575213557,34.83,80948.18,0.0,-0.69303,0.00012,29.66402]
[1778575218562,34.83,80943.33,0.0,-0.69358,0.00012,29.63859]
[1778575223568,34.84,80940.21,0.0,-0.69392,0.00012,29.62301]
[1778575227572,34.85,80931.13,0.0,-0.69496,0.00012,29.57519]
[1778575232577,34.86,80929.92,0.0,-0.69504,0.00012,29.56863]
[1778575237582,34.87,80931.94,0.0,-0.69474,0.00012,29.58215]
[1778575240585,34.88,80946.19,0.0,-0.69303,0.00012,29.66044]
[1778575245590,34.87,80945.76,0.0,-0.69311,0.00012,29.65691]
[1778575250595,34.87,80946.91,0.0,-0.693,0.00012,29.66204]
[1778575256601,34.86,80945.7,0.0,-0.69317,0.00012,29.65447]
[1778575261606,34.86,80942.24,0.0,-0.69358,0.00012,29.6357]
[1778575266611,34.86,80941.9,0.0,-0.69361,0.00012,29.63413]
[1778575271617,34.86,80940.55,0.0,-0.69377,0.00012,29.6271]
[1778575276623,34.87,80939.83,0.0,-0.69384,0.00012,29.62371]
[1778575281628,34.87,80939.6,0.0,-0.69386,0.00012,29.62294]
[1778575286633,34.87,80939.49,0.0,-0.69386,0.00012,29.6227]
[1778575291638,34.88,80934.63,0.0,-0.69442,0.00012,29.5942]
[1778575297644,34.88,80935.4,0.0,-0.6943,0.00012,29.59966]
[1778575302648,34.89,80934.66,0.0,-0.69437,0.00012,29.59648]
[1778575307653,34.89,80935.96,0.0,-0.6942,0.00012,29.60417]
[1778575310655,34.89,80929.66,0.0,-0.69494,0.00012,29.5702]
[1778575311656,34.89,80922.3,0.0,-0.6958,0.00012,29.53048]
[1778575317571,34.91,80919.96,0.0,-0.69598,0.00012,29.52179]
[1778575322606,34.92,80919.01,0.0,-0.69602,0.00012,29.51953]
[1778575327641,34.93,80918.48,0.0,-0.69603,0.00012,29.51919]
[1778575332676,34.94,80916.52,0.0,-0.6962,0.00012,29.51096]
[1778575337685,34.95,80922.31,0.0,-0.69547,0.00012,29.54446]
[1778575342692,34.96,80919.16,0.0,-0.69583,0.00012,29.52803]
[1778575347697,34.96,80920.43,0.0,-0.69565,0.00012,29.536]
[1778575352702,34.96,80920.06,0.0,-0.6957,0.00012,29.53145]
[1778575357707,34.97,80919.38,0.0,-0.69576,0.00012,29.52844]
[1778575364714,34.97,80919.84,0.0,-0.69569,0.00012,29.53181]
[1778575368718,34.97,80919.27,0.0,-0.69574,0.00012,29.5291]
[1778575373723,34.97,80920.25,0.0,-0.69562,0.00012,29.53484]
[1778575375725,34.97,80925.72,0.0,-0.69498,0.00012,29.5645]
[1778575380730,34.97,80923.43,0.0,-0.69527,0.00012,29.55102]
[1778575385735,34.97,80923.65,0.0,-0.69526,0.00012,29.55181]
[1778575390740,34.96,80928.17,0.0,-0.69473,0.00012,29.57586]
[1778575395745,34.96,80927.83,0.0,-0.6948,0.00012,29.57282]
[1778575400750,34.95,80927.96,0.0,-0.69481,0.00012,29.57258]
[1778575405755,34.95,80928.48,0.0,-0.69477,0.00012,29.57458]
[1778575410760,34.95,80929.29,0.0,-0.69469,0.00012,29.57811]
[1778575415765,34.94,80929.57,0.0,-0.69469,0.00012,29.57556]
[1778575420770,34.94,80930.02,0.0,-0.69466,0.00012,29.57731]
[1778575425775,34.94,80930.2,0.0,-0.69465,0.00012,29.57759]
[1778575430780,34.93,80929.79,0.0,-0.69471,0.00012,29.57487]
[1778575434784,34.93,80937.37,0.0,-0.69383,0.00012,29.61549]
[1778575437787,34.92,80944.77,0.0,-0.69299,0.00012,29.65399]
[1778575442792,34.91,80945.07,0.0,-0.69303,0.00012,29.65232]
[1778575447797,34.9,80947.86,0.0,-0.69277,0.00012,29.6644]
[1778575452805,34.88,80948.47,0.0,-0.69276,0.00012,29.66494]
[1778575457810,34.87,80947.24,0.0,-0.69296,0.00012,29.656]
[1778575462815,34.87,80946.34,0.0,-0.69311,0.00012,29.64959]
[1778575466819,34.86,80955.85,0.0,-0.69201,0.00012,29.69977]
[1778575471824,34.84,80958.66,0.0,-0.69178,0.00012,29.70799]
[1778575476834,34.84,80961.12,0.0,-0.69153,0.00012,29.71923]
[1778575481839,34.83,80960.64,0.0,-0.6916,0.00012,29.7161]
[1778575487764,34.83,80958.19,0.0,-0.69191,0.00012,29.70233]
[1778575492850,34.82,80957.58,0.0,-0.69202,0.00012,29.69715]
[1778575498841,34.81,80958.15,0.0,-0.69201,0.00012,29.69804]
[1778575503861,34.81,80954.83,0.0,-0.69244,0.00012,29.67854]
[1778575508866,34.81,80940.61,0.0,-0.69413,0.00012,29.60099]
[1778575513871,34.82,80941.07,0.0,-0.69403,0.00012,29.6058]
[1778575518876,34.82,80942.26,0.0,-0.69384,0.00012,29.61402]
[1778575523881,34.83,80944.51,0.0,-0.69355,0.00012,29.62727]
[1778575527885,34.83,80954.07,0.0,-0.69241,0.00012,29.67943]
[1778575531889,34.82,80960.89,0.0,-0.69165,0.00012,29.7117]
[1778575536895,34.81,80964.78,0.0,-0.69127,0.00012,29.72906]
[1778575538897,34.8,80959.55,0.0,-0.69191,0.00012,29.69992]
[1778575542901,34.8,80953.19,0.0,-0.69269,0.00012,29.66449]
[1778575547906,34.8,80952.03,0.0,-0.69282,0.00012,29.65851]
[1778575552914,34.8,80958.91,0.0,-0.692,0.00012,29.69581]
[1778575553915,34.81,80966.26,0.0,-0.69106,0.00012,29.73824]
[1778575558920,34.86,80968.66,0.0,-0.69052,0.00012,29.76183]
[1778575563925,34.84,80964.25,0.0,-0.69117,0.00012,29.73293]
[1778575568930,34.82,80964.51,0.0,-0.69124,0.00012,29.73036]
[1778575571933,34.81,80957.56,0.0,-0.69211,0.00012,29.69092]
[1778575576938,34.81,80953.39,0.0,-0.69262,0.00012,29.66764]
[1778575581943,34.81,80951.93,0.0,-0.6928,0.00012,29.65931]
[1778575586948,34.81,80950.44,0.0,-0.69298,0.00012,29.65134]
[1778575591953,34.81,80952.43,0.0,-0.69276,0.00012,29.65876]
[1778575596958,34.81,80951.93,0.0,-0.69282,0.00012,29.65588]
[1778575601963,34.81,80946.1,0.0,-0.69351,0.00012,29.62444]
[1778575606968,34.81,80944.26,0.0,-0.6937,0.00012,29.61579]
[1778575611974,34.82,80944.75,0.0,-0.69361,0.00012,29.61963]
[1778575616979,34.82,80944.38,0.0,-0.69363,0.00012,29.61866]
[1778575621984,34.83,80943.79,0.0,-0.69368,0.00012,29.61633]
[1778575625988,34.83,80937.33,0.0,-0.69443,0.00012,29.58206]
[1778575630993,34.84,80934.34,0.0,-0.69472,0.00012,29.5682]
[1778575635998,34.85,80934.33,0.0,-0.69467,0.00012,29.57036]
[1778575641003,34.86,80937.74,0.0,-0.69423,0.00012,29.59064]
[1778575646010,34.86,80937.91,0.0,-0.69419,0.00012,29.59235]
[1778575651921,34.87,80937.49,0.0,-0.69424,0.00012,29.58756]
[1778575656956,34.87,80931.11,0.0,-0.69497,0.00012,29.55405]
[1778575661991,34.88,80930.52,0.0,-0.69499,0.00012,29.55266]
[1778575667032,34.89,80931.37,0.0,-0.69486,0.00012,29.55881]
[1778575672038,34.89,80932.72,0.0,-0.69467,0.00012,29.56734]
[1778575677043,34.9,80929.63,0.0,-0.69501,0.00012,29.55181]
[1778575682048,34.9,80930.04,0.0,-0.69493,0.00012,29.55511]
[1778575687053,34.9,80930.57,0.0,-0.69485,0.00012,29.55871]
[1778575692058,34.91,80931.24,0.0,-0.69476,0.00012,29.56296]
[1778575694060,34.91,80937.0,0.0,-0.69408,0.00012,29.59418]
[1778575700066,34.9,80941.18,0.0,-0.69362,0.00012,29.61558]
[1778575705072,34.89,80941.82,0.0,-0.69358,0.00012,29.61754]
[1778575710077,34.89,80941.6,0.0,-0.69363,0.00012,29.61501]
[1778575714081,34.88,80947.79,0.0,-0.69294,0.00012,29.64412]
[1778575719085,34.87,80948.4,0.0,-0.69292,0.00012,29.64529]
[1778575724090,34.87,80944.28,0.0,-0.69345,0.00012,29.62139]
[1778575729095,34.86,80947.25,0.0,-0.69312,0.00012,29.63642]
[1778575734100,34.86,80946.0,0.0,-0.69329,0.00012,29.62874]
[1778575739105,34.86,80940.13,0.0,-0.694,0.00012,29.59644]
[1778575744110,34.86,80939.33,0.0,-0.69408,0.00012,29.59271]
[1778575749115,34.86,80933.92,0.0,-0.6947,0.00012,29.56405]
[1778575754120,34.87,80926.03,0.0,-0.69559,0.00012,29.52294]
[1778575760128,34.89,80924.94,0.0,-0.69563,0.00012,29.52068]
[1778575766134,34.9,80924.84,0.0,-0.69557,0.00012,29.52311]
[1778575771139,34.91,80925.99,0.0,-0.69541,0.00012,29.52788]
[1778575776144,34.91,80927.36,0.0,-0.69522,0.00012,29.53676]
[1778575781149,34.92,80926.22,0.0,-0.69532,0.00012,29.53172]
[1778575786154,34.92,80925.93,0.0,-0.69533,0.00012,29.53113]
[1778575791159,34.93,80925.54,0.0,-0.69536,0.00012,29.52991]
[1778575796164,34.93,80925.9,0.0,-0.6953,0.00012,29.53257]
[1778575801169,34.93,80925.79,0.0,-0.6953,0.00012,29.53255]
[1778575806174,34.93,80925.71,0.0,-0.6953,0.00012,29.53255]
[1778575811179,34.94,80925.57,0.0,-0.69531,0.00012,29.53212]
[1778575816184,34.94,80924.29,0.0,-0.69545,0.00012,29.52573]
[1778575822114,34.94,80924.41,0.0,-0.69542,0.00012,29.52693]
[1778575827195,34.94,80925.23,0.0,-0.69532,0.00012,29.53169]
[1778575833191,34.94,80925.45,0.0,-0.6953,0.00012,29.52972]
[1778575838209,34.94,80929.13,0.0,-0.69488,0.00012,29.54923]
[1778575843214,34.94,80929.72,0.0,-0.69483,0.00012,29.55185]
[1778575849659,34.93,80930.39,0.0,-0.69476,0.00012,29.55471]
[1778575855225,34.93,80927.48,0.0,-0.69512,0.00012,29.53823]
[1778575862394,34.93,80927.14,0.0,-0.69516,0.00012,29.5366]
[1778575868238,34.93,80928.05,0.0,-0.69505,0.00012,29.54165]
[1778575874244,34.93,80927.73,0.0,-0.69509,0.00012,29.53985]
[1778575879249,34.92,80928.4,0.0,-0.69506,0.00012,29.54125]
[1778575884254,34.91,80927.68,0.0,-0.69519,0.00012,29.5354]
[1778575889259,34.91,80928.29,0.0,-0.69515,0.00012,29.53733]
[1778575894264,34.91,80927.9,0.0,-0.69519,0.00012,29.53278]
[1778575899269,34.92,80928.71,0.0,-0.69508,0.00012,29.53788]
[1778575904275,34.92,80934.9,0.0,-0.69434,0.00012,29.57199]
[1778575906277,34.91,80940.42,0.0,-0.6937,0.00012,29.60127]
[1778575911282,34.9,80941.99,0.0,-0.69357,0.00012,29.60763]
[1778575916287,34.89,80942.89,0.0,-0.69351,0.00012,29.61044]
[1778575921291,34.89,80942.36,0.0,-0.69361,0.00012,29.60597]
[1778575925295,34.88,80934.43,0.0,-0.69457,0.00012,29.56193]
[1778575931301,34.89,80933.82,0.0,-0.69463,0.00012,29.55933]
[1778575937307,34.89,80934.01,0.0,-0.69461,0.00012,29.55992]
[1778575942312,34.88,80933.9,0.0,-0.69466,0.00012,29.55774]
[1778575947317,34.87,80934.32,0.0,-0.69465,0.00012,29.55865]
[1778575953324,34.88,80935.22,0.0,-0.69454,0.00012,29.56088]
[1778575956327,34.87,80928.98,0.0,-0.69529,0.00012,29.52621]
[1778575962333,34.87,80926.09,0.0,-0.69564,0.00012,29.51018]
[1778575967338,34.87,80926.18,0.0,-0.69563,0.00012,29.51054]
[1778575972343,34.87,80926.67,0.0,-0.69558,0.00012,29.51309]
[1778575978349,34.87,80926.93,0.0,-0.69555,0.00012,29.51429]
[1778575983354,34.87,80927.13,0.0,-0.69553,0.00012,29.51518]
[1778575988359,34.87,80927.13,0.0,-0.69554,0.00012,29.51499]
[1778575992363,34.85,80886.94,0.0,-0.70041,0.00012,29.28765]
[1778575993364,34.83,80876.79,0.0,-0.70174,0.00012,29.22463]
[1778575999357,34.76,80872.12,0.0,-0.70267,0.00012,29.18155]
[1778576000364,34.75,80850.96,0.0,-0.70525,0.00012,29.05729]
[1778576003380,34.7,80860.9,0.0,-0.70433,0.00012,29.10237]
[1778576007384,34.67,80854.89,0.0,-0.7052,0.00012,29.06076]
[1778576012389,34.61,80855.71,0.0,-0.70546,0.00012,29.0467]
[1778576017394,34.57,80855.85,0.0,-0.70572,0.00012,29.03485]
[1778576023400,34.52,80856.49,0.0,-0.70592,0.00012,29.02619]
[1778576028405,34.49,80855.73,0.0,-0.70618,0.00012,29.01393]
[1778576033409,34.46,80856.51,0.0,-0.70624,0.00012,29.01176]
[1778576038414,34.51,80857.15,0.0,-0.70591,0.00012,29.02681]
[1778576043419,34.54,80850.59,0.0,-0.70647,0.00012,28.99908]
[1778576048424,34.58,80846.75,0.0,-0.70671,0.00012,28.98643]
[1778576052428,34.6,80852.75,0.0,-0.70587,0.00012,29.02717]
[1778576055431,34.62,80858.74,0.0,-0.70509,0.00012,29.0647]
[1778576056432,34.63,80866.51,0.0,-0.70411,0.00012,29.11195]
[1778576058434,34.65,80872.42,0.0,-0.70331,0.00012,29.15025]
[1778576063439,34.68,80872.16,0.0,-0.70312,0.00012,29.15869]
[1778576069445,34.72,80872.74,0.0,-0.70284,0.00012,29.17122]
[1778576074450,34.75,80864.51,0.0,-0.70368,0.00012,29.12802]
[1778576079455,34.77,80864.08,0.0,-0.70361,0.00012,29.13122]
[1778576084460,34.79,80864.53,0.0,-0.70342,0.00012,29.13991]
[1778576089465,34.81,80867.63,0.0,-0.70296,0.00012,29.1615]
[1778576094470,34.82,80867.68,0.0,-0.70288,0.00012,29.16523]
[1778576099475,34.84,80863.73,0.0,-0.70327,0.00012,29.1464]
[1778576104480,34.85,80863.97,0.0,-0.70317,0.00012,29.15077]
[1778576109484,34.86,80861.4,0.0,-0.70341,0.00012,29.13913]
[1778576114489,34.87,80857.36,0.0,-0.70382,0.00012,29.11927]
[1778576119497,34.88,80856.97,0.0,-0.7038,0.00012,29.12]
[1778576122500,34.89,80865.69,0.0,-0.70275,0.00012,29.17026]
[1778576124502,34.88,80870.86,0.0,-0.70215,0.00012,29.19897]
[1778576129507,34.88,80870.1,0.0,-0.70226,0.00012,29.19384]
[1778576131509,34.88,80862.32,0.0,-0.70319,0.00012,29.1467]
[1778576136514,34.89,80857.44,0.0,-0.70372,0.00012,29.12113]
[1778576142520,34.9,80856.59,0.0,-0.70377,0.00012,29.11872]
[1778576147525,34.91,80856.02,0.0,-0.7038,0.00012,29.11718]
[1778576153439,34.91,80854.82,0.0,-0.7039,0.00012,29.11227]
[1778576158476,34.92,80855.71,0.0,-0.70377,0.00012,29.1184]
[1778576163511,34.92,80854.95,0.0,-0.70383,0.00012,29.11511]
[1778576168546,34.92,80854.41,0.0,-0.70388,0.00012,29.11291]
[1778576174553,34.93,80855.49,0.0,-0.70374,0.00012,29.11963]
[1778576179558,34.93,80856.18,0.0,-0.70365,0.00012,29.12376]
[1778576183562,34.93,80850.38,0.0,-0.70432,0.00012,29.09156]
[1778576188568,34.93,80854.33,0.0,-0.70384,0.00012,29.11486]
[1778576193573,34.94,80849.8,0.0,-0.70437,0.00012,29.0865]
[1778576199578,34.94,80849.86,0.0,-0.70437,0.00012,29.0866]
[1778576204583,34.94,80851.08,0.0,-0.7042,0.00012,29.0947]
[1778576209588,34.94,80852.24,0.0,-0.70405,0.00012,29.10184]
[1778576214593,34.94,80851.07,0.0,-0.70417,0.00012,29.09581]
[1778576219598,34.93,80850.17,0.0,-0.70434,0.00012,29.08784]
[1778576224603,34.9,80849.49,0.0,-0.70463,0.00012,29.0746]
[1778576229608,34.9,80850.33,0.0,-0.70454,0.00012,29.07891]
[1778576234613,34.89,80850.22,0.0,-0.70456,0.00012,29.07792]
[1778576239618,34.89,80850.36,0.0,-0.70455,0.00012,29.0784]
[1778576241620,34.89,80855.91,0.0,-0.70389,0.00012,29.1102]
[1778576246625,34.9,80862.06,0.0,-0.70316,0.00012,29.14561]
[1778576251630,34.9,80862.15,0.0,-0.70316,0.00012,29.14276]
[1778576256635,34.89,80870.75,0.0,-0.70216,0.00012,29.1907]
[1778576261640,34.89,80870.18,0.0,-0.70227,0.00012,29.1857]
[1778576266645,34.88,80868.81,0.0,-0.70246,0.00012,29.1767]
[1778576271650,34.88,80868.05,0.0,-0.70257,0.00012,29.17155]
[1778576278657,34.88,80867.34,0.0,-0.70267,0.00012,29.16675]
[1778576283662,34.87,80866.8,0.0,-0.70274,0.00012,29.16336]
[1778576289681,34.87,80865.98,0.0,-0.70284,0.00012,29.15861]
[1778576294685,34.87,80867.92,0.0,-0.70263,0.00012,29.16903]
[1778576299691,34.87,80867.09,0.0,-0.70273,0.00012,29.16401]
[1778576304696,34.87,80867.99,0.0,-0.70264,0.00012,29.16855]
[1778576308700,34.86,80880.45,0.0,-0.70119,0.00012,29.23747]
[1778576314706,34.85,80881.96,0.0,-0.70112,0.00012,29.23872]
[1778576319711,34.85,80883.37,0.0,-0.70095,0.00012,29.24667]
[1778576325716,34.87,80883.22,0.0,-0.70086,0.00012,29.25062]
[1778576330678,34.86,80877.42,0.0,-0.70156,0.00012,29.2175]
[1778576335713,34.86,80876.54,0.0,-0.70172,0.00012,29.21017]
[1778576340738,34.85,80875.86,0.0,-0.70184,0.00012,29.20452]
[1778576346744,34.84,80875.71,0.0,-0.70189,0.00012,29.20203]
[1778576351749,34.84,80875.73,0.0,-0.70191,0.00012,29.20112]
[1778576356754,34.83,80875.19,0.0,-0.702,0.00012,29.1972]
[1778576361759,34.83,80877.62,0.0,-0.70174,0.00012,29.20976]
[1778576366763,34.82,80880.02,0.0,-0.70148,0.00012,29.22185]
[1778576371768,34.82,80879.93,0.0,-0.70154,0.00012,29.2167]
[1778576376773,34.81,80879.98,0.0,-0.70157,0.00012,29.2154]
[1778576381778,34.81,80877.29,0.0,-0.7019,0.00012,29.19973]
[1778576386783,34.81,80873.7,0.0,-0.70232,0.00012,29.17974]
[1778576391788,34.82,80873.4,0.0,-0.70233,0.00012,29.17908]
[1778576393541,34.82,80872.88,0.0,-0.70237,0.00012,29.17719]
[1778576394791,34.82,80847.22,0.0,-0.7054,0.00012,29.03118]
[1778576399795,34.81,80847.98,0.0,-0.70535,0.00012,29.03384]
[1778576404800,34.78,80840.91,0.0,-0.70637,0.00012,28.98459]
[1778576407803,34.75,80833.34,0.0,-0.7074,0.00012,28.93487]
[1778576410808,34.73,80827.89,0.0,-0.70819,0.00012,28.89643]
[1778576415812,34.7,80828.58,0.0,-0.70828,0.00012,28.89244]
[1778576421818,34.7,80828.09,0.0,-0.70834,0.00012,28.88991]
[1778576426823,34.7,80826.83,0.0,-0.70848,0.00012,28.88261]
[1778576431827,34.7,80827.18,0.0,-0.70846,0.00012,28.88132]
[1778576436831,34.7,80828.16,0.0,-0.70834,0.00012,28.88699]
[1778576440835,34.7,80836.45,0.0,-0.70737,0.00012,28.93478]
[1778576445840,34.7,80833.53,0.0,-0.70772,0.00012,28.91768]
[1778576449843,34.7,80825.14,0.0,-0.70871,0.00012,28.86917]
[1778576450844,34.7,80816.4,0.0,-0.70973,0.00012,28.81855]
[1778576455848,34.7,80815.62,0.0,-0.70982,0.00012,28.81429]
[1778576460853,34.7,80813.55,0.0,-0.71005,0.00012,28.8026]
[1778576465859,34.7,80815.79,0.0,-0.70978,0.00012,28.81601]
[1778576470864,34.7,80815.76,0.0,-0.70978,0.00012,28.81611]
[1778576475869,34.71,80815.67,0.0,-0.70974,0.00012,28.81783]
[1778576480874,34.72,80815.61,0.0,-0.7097,0.00012,28.81967]
[1778576485879,34.73,80814.92,0.0,-0.70974,0.00012,28.81781]
[1778576491885,34.74,80812.69,0.0,-0.70996,0.00012,28.80417]
[1778576493887,34.74,80820.03,0.0,-0.70908,0.00012,28.84755]
[1778576499879,34.75,80822.25,0.0,-0.70877,0.00012,28.86273]
[1778576504344,34.76,80825.09,0.0,-0.7084,0.00012,28.88095]
[1778576505354,34.76,80831.67,0.0,-0.70762,0.00012,28.91925]
[1778576510904,34.76,80826.42,0.0,-0.7082,0.00012,28.89058]
[1778576512906,34.77,80820.18,0.0,-0.70891,0.00012,28.85529]
[1778576517911,34.77,80818.74,0.0,-0.70904,0.00012,28.84892]
[1778576522916,34.78,80815.98,0.0,-0.70932,0.00012,28.83496]
[1778576524918,34.78,80821.44,0.0,-0.70866,0.00012,28.86724]
[1778576530924,34.79,80819.67,0.0,-0.70882,0.00012,28.85929]
[1778576536930,34.8,80821.2,0.0,-0.7086,0.00012,28.87032]
[1778576541935,34.81,80840.0,0.0,-0.70635,0.00012,28.98005]
[1778576546940,34.81,80843.75,0.0,-0.70589,0.00012,29.00272]
[1778576551945,34.81,80840.6,0.0,-0.70625,0.00012,28.98253]
[1778576556950,34.82,80842.84,0.0,-0.70596,0.00012,28.99656]
[1778576561955,34.82,80838.61,0.0,-0.70643,0.00012,28.97351]
[1778576566960,34.83,80839.69,0.0,-0.70628,0.00012,28.98093]
[1778576571965,34.83,80838.58,0.0,-0.70638,0.00012,28.97583]
[1778576576970,34.84,80846.21,0.0,-0.70546,0.00012,29.02055]
[1778576581975,34.84,80847.31,0.0,-0.70531,0.00012,29.0278]
[1778576586980,34.85,80849.05,0.0,-0.70508,0.00012,29.03869]
[1778576591987,34.85,80848.85,0.0,-0.70509,0.00012,29.03846]
[1778576593989,34.85,80865.43,0.0,-0.70313,0.00012,29.13283]
[1778576595991,34.85,80873.45,0.0,-0.70218,0.00012,29.17825]
[1778576600996,34.85,80866.1,0.0,-0.70304,0.00012,29.13707]
[1778576602998,34.85,80881.77,0.0,-0.70119,0.00012,29.2255]
[1778576608004,34.85,80879.76,0.0,-0.70142,0.00012,29.21427]
[1778576610009,34.85,80869.79,0.0,-0.7026,0.00012,29.15817]
[1778576615014,34.85,80868.97,0.0,-0.7027,0.00012,29.15059]
[1778576620022,34.86,80868.61,0.0,-0.70274,0.00012,29.14892]
[1778576625027,34.86,80870.27,0.0,-0.70253,0.00012,29.15868]
[1778576630033,34.86,80869.56,0.0,-0.70261,0.00012,29.15502]
[1778576635038,34.86,80870.0,0.0,-0.70255,0.00012,29.15785]
[1778576640043,34.86,80867.51,0.0,-0.70283,0.00012,29.14416]
[1778576643045,34.86,80859.19,0.0,-0.70381,0.00012,29.09738]
[1778576644046,34.86,80867.7,0.0,-0.7028,0.00012,29.14558]
[1778576649050,34.86,80865.13,0.0,-0.7031,0.00012,29.13153]
[1778576654056,34.87,80866.04,0.0,-0.70297,0.00012,29.13743]
[1778576656062,34.87,80883.35,0.0,-0.70091,0.00012,29.23563]
[1778576662068,34.88,80888.57,0.0,-0.70025,0.00012,29.26676]
[1778576668051,34.89,80888.59,0.0,-0.70021,0.00012,29.26867]
[1778576673079,34.89,80888.86,0.0,-0.70016,0.00012,29.26838]
[1778576678084,34.9,80888.62,0.0,-0.70015,0.00012,29.26853]
[1778576683089,34.9,80887.04,0.0,-0.70031,0.00012,29.26121]
[1778576688094,34.91,80887.22,0.0,-0.70025,0.00012,29.26372]
[1778576693099,34.91,80887.18,0.0,-0.70023,0.00012,29.26468]
[1778576698104,34.92,80887.63,0.0,-0.70014,0.00012,29.26897]
[1778576703109,34.93,80889.16,0.0,-0.69992,0.00012,29.27891]
[1778576707113,34.93,80900.54,0.0,-0.69856,0.00012,29.34322]
[1778576712118,34.94,80891.28,0.0,-0.69963,0.00012,29.29282]
[1778576718124,34.94,80888.14,0.0,-0.69996,0.00012,29.27697]
[1778576724130,34.95,80894.06,0.0,-0.69922,0.00012,29.31147]
[1778576728135,34.95,80886.03,0.0,-0.70015,0.00012,29.26778]
[1778576729136,34.95,80879.7,0.0,-0.70089,0.00012,29.23271]
[1778576734141,34.96,80872.81,0.0,-0.70168,0.00012,29.19245]
[1778576735142,34.96,80864.92,0.0,-0.7026,0.00012,29.14847]
[1778576735984,34.96,80864.92,0.0,-0.7026,0.00012,29.14862]
[1778576737144,34.96,80852.51,0.0,-0.70405,0.00012,29.0788]
[1778576743149,34.97,80851.98,0.0,-0.7041,0.00012,29.07641]
[1778576746058,34.97,80848.17,0.0,-0.70454,0.00012,29.05533]
[1778576747153,34.97,80840.64,0.0,-0.70542,0.00012,29.01279]
[1778576752158,34.97,80839.34,0.0,-0.70555,0.00012,29.00626]
[1778576753159,34.97,80832.14,0.0,-0.70639,0.00012,28.96543]
[1778576758164,34.98,80831.21,0.0,-0.70647,0.00012,28.96125]
[1778576760166,34.98,80837.77,0.0,-0.7057,0.00012,28.99894]
[1778576764170,34.98,80828.62,0.0,-0.70675,0.00012,28.94756]
[1778576769175,34.99,80826.36,0.0,-0.70699,0.00012,28.93584]
[1778576774180,34.99,80831.63,0.0,-0.70635,0.00012,28.96706]
[1778576779185,34.99,80833.48,0.0,-0.70611,0.00012,28.97855]
[1778576784190,35.0,80828.44,0.0,-0.70668,0.00012,28.95086]
[1778576790196,35.0,80831.79,0.0,-0.70626,0.00012,28.97119]
[1778576795201,35.01,80833.48,0.0,-0.70606,0.00012,28.97836]
[1778576801207,35.01,80833.05,0.0,-0.70609,0.00012,28.97705]
[1778576806212,35.01,80832.03,0.0,-0.70619,0.00012,28.9722]
[1778576811217,35.02,80829.37,0.0,-0.70647,0.00012,28.95805]
[1778576816221,35.02,80828.62,0.0,-0.70654,0.00012,28.95481]
[1778576821224,35.03,80826.39,0.0,-0.70678,0.00012,28.94314]
[1778576827171,35.03,80819.48,0.0,-0.70755,0.00012,28.90513]
[1778576828179,35.03,80812.48,0.0,-0.70836,0.00012,28.86533]
[1778576832209,35.04,80806.8,0.0,-0.709,0.00012,28.83372]
[1778576837244,35.04,80805.95,0.0,-0.70906,0.00012,28.83074]
[1778576842256,35.05,80805.06,0.0,-0.70913,0.00012,28.82723]
[1778576848261,35.06,80804.16,0.0,-0.70919,0.00012,28.82401]
[1778576853266,35.06,80804.31,0.0,-0.70917,0.00012,28.82278]
[1778576858270,35.07,80795.13,0.0,-0.71021,0.00012,28.77115]
[1778576859271,35.07,80787.45,0.0,-0.7111,0.00012,28.72689]
[1778576862274,35.07,80782.13,0.0,-0.71171,0.00012,28.69624]
[1778576864276,35.07,80774.06,0.0,-0.71264,0.00012,28.64958]
[1778576869281,35.07,80772.15,0.0,-0.71285,0.00012,28.63907]
[1778576870282,35.07,80784.99,0.0,-0.71136,0.00012,28.71379]
[1778576871283,35.07,80791.45,0.0,-0.7106,0.00012,28.75131]
[1778576876288,35.07,80796.0,0.0,-0.71006,0.00012,28.77848]
[1778576878290,35.08,80814.27,0.0,-0.70792,0.00012,28.88373]
[1778576881294,35.08,80820.8,0.0,-0.70715,0.00012,28.92134]
[1778576883296,35.08,80815.09,0.0,-0.70781,0.00012,28.88928]
[1778576889302,35.09,80810.22,0.0,-0.70834,0.00012,28.8629]
[1778576894307,35.09,80809.58,0.0,-0.70839,0.00012,28.8603]
[1778576898311,35.09,80802.66,0.0,-0.70918,0.00012,28.82158]
[1778576904317,35.1,80807.84,0.0,-0.70856,0.00012,28.85193]
[1778576905318,35.1,80815.51,0.0,-0.70767,0.00012,28.89588]
[1778576909322,35.1,80824.94,0.0,-0.70656,0.00012,28.95021]
[1778576915328,35.1,80828.2,0.0,-0.70617,0.00012,28.96626]
[1778576921334,35.11,80828.3,0.0,-0.70614,0.00012,28.96781]
[1778576926339,35.11,80829.08,0.0,-0.70603,0.00012,28.97321]
[1778576931344,35.11,80828.43,0.0,-0.70609,0.00012,28.97034]
[1778576935348,35.11,80821.12,0.0,-0.70692,0.00012,28.92946]
[1778576940352,35.12,80818.8,0.0,-0.70717,0.00012,28.91714]
[1778576945357,35.12,80819.94,0.0,-0.70702,0.00012,28.92485]
[1778576951362,35.13,80797.25,0.0,-0.70964,0.00012,28.79593]
[1778576956367,35.12,80798.03,0.0,-0.70955,0.00012,28.80008]
[1778576961372,35.13,80799.13,0.0,-0.70942,0.00012,28.80677]
[1778576963374,35.13,80805.91,0.0,-0.70862,0.00012,28.84589]
[1778576964375,35.13,80811.1,0.0,-0.70801,0.00012,28.87579]
[1778576969385,35.13,80813.16,0.0,-0.70775,0.00012,28.88881]
[1778576974390,35.13,80817.76,0.0,-0.70723,0.00012,28.91183]
[1778576979395,35.13,80827.97,0.0,-0.70603,0.00012,28.9701]
[1778576982398,35.14,80833.28,0.0,-0.70541,0.00012,29.00046]
[1778576986402,35.14,80827.19,0.0,-0.7061,0.00012,28.96668]
[1778576987403,35.14,80820.6,0.0,-0.70686,0.00012,28.92949]
[1778576993332,35.14,80823.12,0.0,-0.70654,0.00012,28.94512]
[1778576995411,35.15,80817.11,0.0,-0.70722,0.00012,28.91171]
[1778577001388,35.15,80814.22,0.0,-0.70754,0.00012,28.89607]
[1778577002418,35.15,80820.01,0.0,-0.70687,0.00012,28.92905]
[1778577007430,35.15,80821.26,0.0,-0.70672,0.00012,28.9362]
[1778577009433,35.15,80833.26,0.0,-0.70532,0.00012,29.00443]
[1778577014438,35.15,80829.27,0.0,-0.70577,0.00012,28.98251]
[1778577019443,35.16,80824.91,0.0,-0.70626,0.00012,28.95851]
[1778577024449,35.16,80824.15,0.0,-0.70633,0.00012,28.955]
[1778577029454,35.16,80819.63,0.0,-0.70684,0.00012,28.93019]
[1778577033458,35.17,80825.12,0.0,-0.7062,0.00012,28.95871]
[1778577038650,35.17,80824.63,0.0,-0.70625,0.00012,28.95644]
[1778577044470,35.17,80824.15,0.0,-0.70629,0.00012,28.9545]
[1778577050476,35.17,80824.53,0.0,-0.70623,0.00012,28.95714]
[1778577055484,35.17,80824.63,0.0,-0.70623,0.00012,28.95722]
[1778577057487,35.17,80830.09,0.0,-0.70559,0.00012,28.98842]
[1778577062493,35.17,80823.71,0.0,-0.70632,0.00012,28.95292]
[1778577068321,35.18,80827.58,0.0,-0.70585,0.00012,28.97557]
[1778577071502,35.18,80836.39,0.0,-0.70482,0.00012,29.02583]
[1778577072503,35.18,80842.15,0.0,-0.70414,0.00012,29.05834]
[1778577077507,35.18,80842.31,0.0,-0.70412,0.00012,29.05947]
[1778577083513,35.18,80843.0,0.0,-0.70403,0.00012,29.06375]
[1778577085515,35.18,80853.06,0.0,-0.70285,0.00012,29.12025]
[1778577090520,35.18,80846.88,0.0,-0.70357,0.00012,29.08566]
[1778577094038,35.18,80843.28,0.0,-0.70401,0.00012,29.06233]
[1778577095525,35.18,80837.34,0.0,-0.7047,0.00012,29.02886]
[1778577100530,35.18,80833.8,0.0,-0.7051,0.00012,29.00937]
[1778577104534,35.19,80840.87,0.0,-0.70426,0.00012,29.04982]
[1778577109539,35.19,80837.07,0.0,-0.70469,0.00012,29.02907]
[1778577115545,35.19,80833.43,0.0,-0.7051,0.00012,29.0095]
[1778577120550,35.2,80829.51,0.0,-0.70554,0.00012,28.98809]
[1778577123553,35.2,80824.09,0.0,-0.70615,0.00012,28.95822]
[1778577128558,35.2,80825.91,0.0,-0.70592,0.00012,28.96922]
[1778577133563,35.21,80822.03,0.0,-0.70635,0.00012,28.94828]
[1778577139569,35.2,80821.22,0.0,-0.70645,0.00012,28.94343]
[1778577144574,35.2,80821.51,0.0,-0.70643,0.00012,28.9447]
[1778577149579,35.2,80826.75,0.0,-0.70583,0.00012,28.97398]
[1778577155585,35.2,80827.12,0.0,-0.70582,0.00012,28.97203]
[1778577161506,35.2,80825.08,0.0,-0.70607,0.00012,28.95981]
[1778577166542,35.2,80821.77,0.0,-0.70646,0.00012,28.94075]
[1778577168597,35.19,80805.96,0.0,-0.7083,0.00012,28.85069]
[1778577170570,35.19,80801.29,0.0,-0.70885,0.00012,28.82383]
[1778577174598,35.19,80795.79,0.0,-0.70949,0.00012,28.79205]
[1778577180610,35.2,80795.75,0.0,-0.70948,0.00012,28.79258]
[1778577186616,35.2,80784.75,0.0,-0.71073,0.00012,28.73041]
[1778577191621,35.2,80781.23,0.0,-0.71114,0.00012,28.71009]
[1778577195625,35.2,80774.72,0.0,-0.71188,0.00012,28.67278]
[1778577199773,35.2,80769.61,0.0,-0.71247,0.00012,28.64343]
[1778577204810,35.2,80774.34,0.0,-0.71192,0.00012,28.67098]
[1778577207638,35.2,80784.74,0.0,-0.71071,0.00012,28.73117]
[1778577213644,35.21,80786.89,0.0,-0.71046,0.00012,28.74135]
[1778577219399,35.21,80785.05,0.0,-0.71064,0.00012,28.7322]
[1778577225656,35.22,80780.5,0.0,-0.71113,0.00012,28.70761]
[1778577230661,35.22,80780.87,0.0,-0.71106,0.00012,28.71104]
[1778577235666,35.23,80781.01,0.0,-0.71101,0.00012,28.71339]
[1778577240671,35.23,80780.78,0.0,-0.71101,0.00012,28.71333]
[1778577245676,35.24,80782.08,0.0,-0.71083,0.00012,28.72205]
[1778577250681,35.24,80781.13,0.0,-0.71094,0.00012,28.71673]
[1778577255686,35.24,80780.5,0.0,-0.71101,0.00012,28.71305]
[1778577260691,35.24,80785.67,0.0,-0.71042,0.00012,28.74256]
[1778577265696,35.24,80785.71,0.0,-0.71042,0.00012,28.74254]
[1778577268699,35.24,80794.1,0.0,-0.70946,0.00012,28.79047]
[1778577273704,35.23,80790.7,0.0,-0.70988,0.00012,28.76724]
[1778577278709,35.23,80785.66,0.0,-0.71046,0.00012,28.73804]
[1778577283714,35.23,80782.89,0.0,-0.71079,0.00012,28.72196]
[1778577288719,35.23,80781.41,0.0,-0.71096,0.00012,28.71339]
[1778577293724,35.23,80782.38,0.0,-0.71085,0.00012,28.71886]
[1778577298729,35.23,80782.34,0.0,-0.71086,0.00012,28.71852]
[1778577303735,35.23,80780.95,0.0,-0.71102,0.00012,28.71044]
[1778577308739,35.23,80783.27,0.0,-0.71075,0.00012,28.7237]
[1778577309740,35.23,80792.74,0.0,-0.70966,0.00012,28.77795]
[1778577310031,35.23,80792.74,0.0,-0.70966,0.00012,28.77806]
[1778577311742,35.23,80800.33,0.0,-0.70878,0.00012,28.82155]
[1778577316747,35.23,80802.02,0.0,-0.70857,0.00012,28.83171]
[1778577321752,35.23,80802.25,0.0,-0.70855,0.00012,28.8329]
[1778577327694,35.23,80799.37,0.0,-0.7089,0.00012,28.81574]
[1778577332767,35.23,80801.38,0.0,-0.70869,0.00012,28.82334]
[1778577336761,35.23,80797.14,0.0,-0.70919,0.00012,28.79874]
[1778577341778,35.23,80794.18,0.0,-0.70954,0.00012,28.78141]
[1778577346783,35.22,80794.35,0.0,-0.70953,0.00012,28.78198]
[1778577351788,35.22,80793.39,0.0,-0.70965,0.00012,28.77608]
[1778577357794,35.22,80792.42,0.0,-0.70977,0.00012,28.77012]
[1778577363800,35.22,80792.82,0.0,-0.70974,0.00012,28.77198]
[1778577368805,35.22,80792.83,0.0,-0.70974,0.00012,28.77175]
[1778577373811,35.22,80795.06,0.0,-0.70949,0.00012,28.78416]
[1778577374812,35.22,80802.32,0.0,-0.70865,0.00012,28.82555]
[1778577379817,35.22,80802.88,0.0,-0.70856,0.00012,28.83]
[1778577384822,35.23,80804.28,0.0,-0.70837,0.00012,28.83923]
[1778577389827,35.23,80798.77,0.0,-0.70898,0.00012,28.809]
[1778577394832,35.24,80793.91,0.0,-0.70953,0.00012,28.77933]
[1778577399837,35.24,80792.45,0.0,-0.70967,0.00012,28.77246]
[1778577404842,35.25,80791.84,0.0,-0.70971,0.00012,28.77047]
[1778577409847,35.25,80790.36,0.0,-0.70985,0.00012,28.76348]
[1778577413850,35.26,80772.87,0.0,-0.71185,0.00012,28.6636]
[1778577418855,35.26,80769.94,0.0,-0.71219,0.00012,28.64687]
[1778577423860,35.26,80771.55,0.0,-0.712,0.00012,28.65627]
[1778577428865,35.26,80772.24,0.0,-0.71192,0.00012,28.66035]
[1778577434452,35.26,80769.79,0.0,-0.71219,0.00012,28.64644]
[1778577438875,35.26,80763.2,0.0,-0.71295,0.00012,28.60856]
[1778577443880,35.26,80763.51,0.0,-0.7129,0.00012,28.61071]
[1778577448885,35.26,80762.68,0.0,-0.71299,0.00012,28.60626]
[1778577453889,35.26,80761.0,0.0,-0.7132,0.00012,28.59357]
[1778577458894,35.26,80758.81,0.0,-0.71344,0.00011,28.58125]
[1778577463899,35.27,80764.02,0.0,-0.71283,0.00012,28.61183]
[1778577468904,35.27,80765.45,0.0,-0.71266,0.00012,28.62034]
[1778577469905,35.27,80773.81,0.0,-0.7117,0.00012,28.66865]
[1778577474909,35.27,80778.69,0.0,-0.71113,0.00012,28.6967]
[1778577479914,35.27,80784.21,0.0,-0.7105,0.00012,28.72826]
[1778577482918,35.27,80772.71,0.0,-0.71183,0.00012,28.66207]
[1778577487923,35.27,80774.16,0.0,-0.71166,0.00012,28.6705]
[1778577493866,35.27,80774.0,0.0,-0.71168,0.00012,28.66962]
[1778577498900,35.27,80774.54,0.0,-0.71161,0.00012,28.67278]
[1778577503937,35.27,80773.86,0.0,-0.71169,0.00012,28.66889]
[1778577508944,35.27,80774.38,0.0,-0.71163,0.00012,28.67189]
[1778577511947,35.27,80780.86,0.0,-0.7109,0.00012,28.70578]
[1778577516952,35.27,80780.41,0.0,-0.71096,0.00012,28.70311]
[1778577522958,35.27,80779.59,0.0,-0.71105,0.00012,28.69823]
[1778577528964,35.26,80782.15,0.0,-0.71076,0.00012,28.71281]
[1778577534971,35.26,80781.78,0.0,-0.71081,0.00012,28.71052]
[1778577539976,35.26,80778.88,0.0,-0.71115,0.00012,28.69375]
[1778577544981,35.26,80773.37,0.0,-0.71178,0.00012,28.66202]
[1778577549986,35.26,80773.92,0.0,-0.71172,0.00012,28.66526]
[1778577553735,35.26,80770.56,0.0,-0.7121,0.00012,28.64604]
[1778577559326,35.27,80768.73,0.0,-0.71231,0.00012,28.63573]
[1778577565001,35.27,80767.34,0.0,-0.71246,0.00012,28.62793]
[1778577571007,35.27,80767.11,0.0,-0.7125,0.00012,28.62348]
[1778577576012,35.27,80766.64,0.0,-0.71255,0.00012,28.621]
[1778577581017,35.27,80761.18,0.0,-0.71317,0.00012,28.58981]
[1778577586022,35.27,80755.67,0.0,-0.71379,0.00011,28.55837]
[1778577591026,35.27,80759.64,0.0,-0.71333,0.00011,28.58186]
[1778577593030,35.27,80765.07,0.0,-0.7127,0.00012,28.61342]
[1778577598037,35.27,80764.13,0.0,-0.7128,0.00012,28.60823]
[1778577603042,35.28,80761.52,0.0,-0.71309,0.00011,28.59349]
[1778577608047,35.28,80765.32,0.0,-0.71265,0.00012,28.61583]
[1778577609048,35.28,80770.74,0.0,-0.71203,0.00012,28.6471]
[1778577612054,35.28,80780.06,0.0,-0.71095,0.00012,28.70068]
[1778577618060,35.28,80778.74,0.0,-0.71111,0.00012,28.69296]
[1778577623065,35.28,80775.06,0.0,-0.71153,0.00012,28.67173]
[1778577629071,35.28,80769.72,0.0,-0.71215,0.00012,28.64104]
[1778577634076,35.28,80772.5,0.0,-0.71184,0.00012,28.65389]
[1778577639080,35.28,80769.16,0.0,-0.71222,0.00012,28.63473]
[1778577644085,35.28,80769.86,0.0,-0.71214,0.00012,28.63889]
[1778577649090,35.28,80769.57,0.0,-0.71217,0.00012,28.63739]
[1778577655032,35.28,80769.35,0.0,-0.71219,0.00012,28.63633]
[1778577660068,35.28,80769.05,0.0,-0.71222,0.00012,28.63477]
[1778577665104,35.28,80770.15,0.0,-0.71209,0.00012,28.64123]
[1778577668113,35.28,80764.98,0.0,-0.71268,0.00012,28.61157]
[1778577673121,35.28,80762.27,0.0,-0.71299,0.00012,28.59624]
[1778577679127,35.28,80762.7,0.0,-0.71293,0.00012,28.59911]
[1778577681128,35.28,80770.41,0.0,-0.71204,0.00012,28.64369]
[1778577687134,35.28,80772.15,0.0,-0.71184,0.00012,28.65382]
[1778577692139,35.28,80772.52,0.0,-0.71181,0.00012,28.65264]
[1778577697144,35.28,80772.81,0.0,-0.71178,0.00012,28.65435]
[1778577702150,35.28,80772.96,0.0,-0.71176,0.00012,28.65531]
[1778577705152,35.28,80781.53,0.0,-0.71077,0.00012,28.70449]
[1778577711160,35.28,80782.14,0.0,-0.71071,0.00012,28.70779]
[1778577712161,35.28,80775.15,0.0,-0.71151,0.00012,28.66758]
[1778577718168,35.28,80777.65,0.0,-0.71123,0.00012,28.68197]
[1778577723173,35.28,80773.06,0.0,-0.71175,0.00012,28.65565]
[1778577724174,35.28,80747.88,0.0,-0.71465,0.00011,28.51009]
[1778577725175,35.28,80740.75,0.0,-0.71546,0.00011,28.46881]
[1778577731190,35.29,80741.94,0.0,-0.7153,0.00011,28.47683]
[1778577736195,35.29,80745.34,0.0,-0.71489,0.00011,28.49742]
[1778577741201,35.29,80745.08,0.0,-0.71491,0.00011,28.49666]
[1778577746208,35.3,80744.83,0.0,-0.71492,0.00011,28.49601]
[1778577751213,35.3,80746.68,0.0,-0.71471,0.00011,28.50397]
[1778577756218,35.3,80746.19,0.0,-0.71475,0.00011,28.50204]
[1778577762224,35.31,80748.5,0.0,-0.71447,0.00011,28.51625]
[1778577767232,35.31,80750.09,0.0,-0.71427,0.00011,28.5261]
[1778577772237,35.31,80749.95,0.0,-0.71428,0.00011,28.5259]
[1778577777241,35.31,80750.82,0.0,-0.71416,0.00011,28.53154]
[1778577782246,35.31,80749.62,0.0,-0.71429,0.00011,28.5252]
[1778577787252,35.32,80750.44,0.0,-0.71418,0.00011,28.53058]
[1778577791256,35.32,80744.43,0.0,-0.71486,0.00011,28.49627]
[1778577796261,35.32,80743.01,0.0,-0.71501,0.00011,28.48875]
[1778577801266,35.32,80747.24,0.0,-0.71451,0.00011,28.514]
[1778577808273,35.33,80746.3,0.0,-0.71459,0.00011,28.50946]
[1778577813278,35.33,80746.24,0.0,-0.7146,0.00011,28.50644]
[1778577818283,35.33,80740.15,0.0,-0.71529,0.00011,28.47179]
[1778577824288,35.34,80741.14,0.0,-0.71515,0.00011,28.47853]
[1778577830294,35.34,80741.58,0.0,-0.71508,0.00011,28.482]
[1778577835297,35.34,80741.72,0.0,-0.71505,0.00011,28.48357]
[1778577839303,35.34,80733.96,0.0,-0.71593,0.00011,28.43908]
[1778577842306,35.35,80728.64,0.0,-0.71652,0.00011,28.40873]
[1778577847311,35.35,80725.33,0.0,-0.71687,0.00011,28.39057]
[1778577852316,35.36,80730.41,0.0,-0.71627,0.00011,28.42136]
[1778577857321,35.36,80738.63,0.0,-0.71531,0.00011,28.47018]
[1778577862326,35.36,80739.78,0.0,-0.71516,0.00011,28.47767]
[1778577867331,35.36,80739.71,0.0,-0.71515,0.00011,28.47803]
[1778577872336,35.37,80744.8,0.0,-0.71457,0.00011,28.50485]
[1778577877341,35.37,80745.84,0.0,-0.71444,0.00011,28.51152]
[1778577882347,35.37,80746.53,0.0,-0.71435,0.00011,28.51605]
[1778577887352,35.37,80746.99,0.0,-0.71429,0.00011,28.51926]
[1778577892357,35.38,80753.06,0.0,-0.71356,0.00011,28.55573]
[1778577897362,35.38,80753.58,0.0,-0.71347,0.00011,28.56015]
[1778577902368,35.39,80750.04,0.0,-0.71385,0.00011,28.54112]
[1778577903369,35.39,80744.64,0.0,-0.71446,0.00011,28.5102]
[1778577907373,35.39,80752.12,0.0,-0.7136,0.00011,28.55388]
[1778577912378,35.39,80750.14,0.0,-0.71381,0.00011,28.54283]
[1778577915381,35.39,80741.61,0.0,-0.71478,0.00011,28.49376]
[1778577920386,35.4,80740.07,0.0,-0.71495,0.00011,28.48549]
[1778577926391,35.4,80740.09,0.0,-0.71492,0.00011,28.4869]
[1778577931392,35.41,80739.84,0.0,-0.71493,0.00011,28.48364]
[1778577936401,35.41,80739.53,0.0,-0.71493,0.00011,28.48339]
[1778577939404,35.41,80733.08,0.0,-0.71566,0.00011,28.44653]
[1778577944409,35.42,80729.87,0.0,-0.71601,0.00011,28.42877]
[1778577949414,35.42,80731.0,0.0,-0.71586,0.00011,28.43623]
[1778577954419,35.42,80728.99,0.0,-0.71607,0.00011,28.42548]
[1778577959424,35.43,80728.11,0.0,-0.71615,0.00011,28.42125]
[1778577963428,35.43,80721.59,0.0,-0.71688,0.00011,28.38405]
[1778577968433,35.43,80722.37,0.0,-0.71677,0.00011,28.38966]
[1778577973438,35.44,80723.63,0.0,-0.7166,0.00011,28.39804]
[1778577978443,35.44,80724.26,0.0,-0.71651,0.00011,28.40274]
[1778577983448,35.44,80725.16,0.0,-0.71638,0.00011,28.40896]
[1778577988453,35.45,80724.76,0.0,-0.71641,0.00011,28.40758]
[1778577994459,35.45,80724.99,0.0,-0.71638,0.00011,28.40666]
[1778578000460,35.46,80725.1,0.0,-0.71634,0.00011,28.40841]
[1778578005468,35.46,80725.5,0.0,-0.71628,0.00011,28.4117]
[1778578010473,35.46,80729.09,0.0,-0.71585,0.00011,28.43333]
[1778578015478,35.46,80729.32,0.0,-0.71581,0.00011,28.43547]
[1778578020483,35.47,80729.22,0.0,-0.7158,0.00011,28.43567]
[1778578025488,35.47,80730.01,0.0,-0.7157,0.00011,28.44103]
[1778578030493,35.47,80731.85,0.0,-0.71547,0.00011,28.45244]
[1778578035498,35.48,80736.32,0.0,-0.71493,0.00011,28.48014]
[1778578040503,35.49,80741.64,0.0,-0.71427,0.00011,28.51325]
[1778578043507,35.49,80733.69,0.0,-0.71514,0.00011,28.4688]
[1778578048512,35.5,80732.22,0.0,-0.71526,0.00011,28.46284]
[1778578053517,35.51,80731.95,0.0,-0.71525,0.00011,28.46051]
[1778578058525,35.52,80732.95,0.0,-0.71509,0.00011,28.46882]
[1778578065532,35.53,80733.05,0.0,-0.715,0.00011,28.47286]
[1778578070537,35.54,80732.78,0.0,-0.71498,0.00011,28.47372]
[1778578075542,35.55,80733.42,0.0,-0.71486,0.00011,28.47988]
[1778578080547,35.56,80731.97,0.0,-0.71497,0.00011,28.47392]
[1778578085552,35.57,80732.0,0.0,-0.71492,0.00011,28.47649]
[1778578090557,35.58,80732.5,0.0,-0.71481,0.00011,28.48177]
[1778578095562,35.59,80733.62,0.0,-0.71463,0.00011,28.49052]
[1778578100567,35.59,80733.45,0.0,-0.71461,0.00011,28.49183]
[1778578105572,35.6,80733.23,0.0,-0.71458,0.00011,28.49283]
[1778578110577,35.61,80733.85,0.0,-0.71447,0.00011,28.49864]
[1778578113580,35.62,80728.04,0.0,-0.71512,0.00011,28.46316]
[1778578118585,35.62,80727.66,0.0,-0.71511,0.00011,28.46334]
[1778578124591,35.63,80728.69,0.0,-0.71493,0.00011,28.47202]
[1778578130597,35.64,80731.27,0.0,-0.71458,0.00011,28.48965]
[1778578135601,35.65,80731.79,0.0,-0.71448,0.00011,28.49479]
[1778578140655,35.66,80731.94,0.0,-0.71442,0.00011,28.4978]
[1778578145659,35.67,80730.73,0.0,-0.71451,0.00011,28.49299]
[1778578150664,35.68,80730.57,0.0,-0.71448,0.00011,28.49423]
[1778578156670,35.69,80730.44,0.0,-0.71444,0.00011,28.49599]
[1778578161676,35.69,80728.96,0.0,-0.71457,0.00011,28.4896]
[1778578166681,35.7,80731.33,0.0,-0.71425,0.00011,28.5053]
[1778578171685,35.71,80731.56,0.0,-0.7142,0.00011,28.50529]
[1778578176690,35.72,80731.5,0.0,-0.71417,0.00011,28.50696]
[1778578181695,35.72,80730.56,0.0,-0.71423,0.00011,28.50357]
[1778578186700,35.73,80731.29,0.0,-0.71411,0.00011,28.50973]
[1778578189703,35.73,80742.05,0.0,-0.71286,0.00011,28.57238]
[1778578194707,35.74,80740.5,0.0,-0.713,0.00011,28.56519]
[1778578200713,35.75,80744.93,0.0,-0.71246,0.00011,28.59239]
[1778578204717,35.75,80757.04,0.0,-0.71106,0.00011,28.66238]
[1778578209722,35.76,80756.08,0.0,-0.71114,0.00011,28.65819]
[1778578214728,35.76,80751.88,0.0,-0.71159,0.00011,28.63552]
[1778578217731,35.76,80757.05,0.0,-0.71099,0.00011,28.66561]
[1778578219734,35.77,80764.66,0.0,-0.71011,0.00011,28.7091]
[1778578220735,35.77,80781.41,0.0,-0.70819,0.00011,28.8036]
[1778578222737,35.77,80788.25,0.0,-0.70741,0.00011,28.84208]
[1778578225739,35.77,80798.55,0.0,-0.70622,0.00011,28.90001]
[1778578226740,35.77,80817.77,0.0,-0.70401,0.00012,29.00691]
[1778578227741,35.77,80837.04,0.0,-0.70179,0.00012,29.11322]
[1778578228742,35.77,80831.45,0.0,-0.70243,0.00012,29.08249]
[1778578232746,35.77,80837.15,0.0,-0.70179,0.00012,29.11051]
[1778578234748,35.77,80830.55,0.0,-0.70256,0.00012,29.0742]
[1778578235749,35.77,80836.11,0.0,-0.70191,0.00012,29.10483]
[1778578238752,35.77,80843.82,0.0,-0.70102,0.00012,29.14703]
[1778578239753,35.77,80850.48,0.0,-0.70025,0.00012,29.18344]
[1778578243575,35.77,80852.52,0.0,-0.70003,0.00012,29.19418]
[1778578244759,35.77,80866.44,0.0,-0.69842,0.00012,29.26985]
[1778578248763,35.76,80878.78,0.0,-0.69699,0.00012,29.33626]
[1778578250765,35.76,80886.14,0.0,-0.69614,0.00012,29.37583]
[1778578254769,35.76,80875.08,0.0,-0.69743,0.00012,29.3159]
[1778578259776,35.76,80881.07,0.0,-0.69674,0.00012,29.3481]
[1778578262780,35.76,80905.33,0.0,-0.69391,0.00012,29.47839]
[1778578265783,35.76,80898.97,0.0,-0.69465,0.00012,29.44451]
[1778578269787,35.76,80904.38,0.0,-0.69401,0.00012,29.4737]
[1778578274792,35.77,80901.55,0.0,-0.69433,0.00012,29.45887]
[1778578275793,35.77,80896.11,0.0,-0.69497,0.00012,29.42982]
[1778578277802,35.76,80890.1,0.0,-0.69567,0.00012,29.39739]
[1778578282807,35.76,80886.58,0.0,-0.69609,0.00012,29.37804]
[1778578287812,35.76,80888.92,0.0,-0.69583,0.00012,29.39025]
[1778578289814,35.76,80894.3,0.0,-0.69521,0.00012,29.4189]
[1778578292817,35.76,80887.79,0.0,-0.69599,0.00012,29.38036]
[1778578297822,35.76,80886.2,0.0,-0.69618,0.00012,29.37139]
[1778578299824,35.76,80878.39,0.0,-0.69709,0.00012,29.3292]
[1778578300825,35.76,80871.28,0.0,-0.69792,0.00012,29.29071]
[1778578304829,35.76,80860.69,0.0,-0.69915,0.00012,29.23328]
[1778578308833,35.76,80855.13,0.0,-0.69978,0.00012,29.20329]
[1778578313837,35.76,80855.38,0.0,-0.69975,0.00012,29.20501]
[1778578318842,35.76,80859.23,0.0,-0.69929,0.00012,29.22629]
[1778578322846,35.76,80867.59,0.0,-0.69832,0.00012,29.27191]
[1778578328856,35.76,80873.65,0.0,-0.69762,0.00012,29.30474]
[1778578332861,35.76,80884.02,0.0,-0.69641,0.00012,29.3606]
[1778578338860,35.76,80885.69,0.0,-0.69623,0.00012,29.36915]
[1778578340869,35.76,80891.4,0.0,-0.69557,0.00012,29.39971]
[1778578345874,35.76,80895.84,0.0,-0.69506,0.00012,29.42298]
[1778578350879,35.75,80901.0,0.0,-0.69448,0.00012,29.45001]
[1778578353882,35.75,80894.56,0.0,-0.69525,0.00012,29.41176]
[1778578355884,35.75,80889.26,0.0,-0.69588,0.00012,29.38314]
[1778578356885,35.75,80881.41,0.0,-0.69679,0.00012,29.34078]
[1778578358887,35.75,80871.93,0.0,-0.69789,0.00012,29.28949]
[1778578362891,35.75,80878.36,0.0,-0.69715,0.00012,29.3242]
[1778578364893,35.75,80884.54,0.0,-0.69643,0.00012,29.35745]
[1778578369898,35.75,80888.27,0.0,-0.69601,0.00012,29.37717]
[1778578374903,35.75,80889.49,0.0,-0.69587,0.00012,29.38333]
[1778578379908,35.75,80890.74,0.0,-0.69574,0.00012,29.38967]
[1778578384912,35.74,80876.79,0.0,-0.69737,0.00012,29.31408]
[1778578389917,35.74,80874.5,0.0,-0.69764,0.00012,29.30162]
[1778578395924,35.74,80878.32,0.0,-0.6972,0.00012,29.32215]
[1778578400929,35.74,80878.63,0.0,-0.69716,0.00012,29.32371]
[1778578405934,35.74,80877.74,0.0,-0.69727,0.00012,29.31881]
[1778578411940,35.74,80878.58,0.0,-0.69719,0.00012,29.31981]
[1778578413942,35.74,80884.23,0.0,-0.69654,0.00012,29.35025]
[1778578418947,35.74,80883.55,0.0,-0.69662,0.00012,29.34631]
[1778578423952,35.74,80888.18,0.0,-0.69609,0.00012,29.37099]
[1778578428958,35.74,80890.65,0.0,-0.69581,0.00012,29.38389]
[1778578430904,35.74,80891.08,0.0,-0.69576,0.00012,29.38601]
[1778578431911,35.74,80900.86,0.0,-0.69463,0.00012,29.43839]
[1778578436966,35.73,80899.36,0.0,-0.69482,0.00012,29.42969]
[1778578437967,35.73,80906.64,0.0,-0.69397,0.00012,29.46854]
[1778578439969,35.73,80932.16,0.0,-0.69098,0.00012,29.60392]
[1778578440970,35.73,80938.7,0.0,-0.69022,0.00012,29.63812]
[1778578443973,35.73,80929.42,0.0,-0.69132,0.00012,29.58867]
[1778578446976,35.73,80943.52,0.0,-0.68968,0.00012,29.66253]
[1778578448979,35.72,80950.98,0.0,-0.68881,0.00012,29.70145]
[1778578449980,35.72,80957.84,0.0,-0.688,0.00012,29.73724]
[1778578453984,35.72,80952.59,0.0,-0.68863,0.00012,29.70951]
[1778578458989,35.72,80950.6,0.0,-0.68887,0.00012,29.69869]
[1778578462993,35.72,80943.92,0.0,-0.68966,0.00012,29.66339]
[1778578467998,35.72,80940.98,0.0,-0.69001,0.00012,29.64772]
[1778578473004,35.72,80940.18,0.0,-0.69013,0.00012,29.64006]
[1778578478011,35.72,80943.4,0.0,-0.68975,0.00012,29.65684]
[1778578483017,35.72,80940.31,0.0,-0.69012,0.00012,29.64042]
[1778578488022,35.72,80941.04,0.0,-0.69004,0.00012,29.64395]
[1778578494028,35.71,80931.25,0.0,-0.69122,0.00012,29.5912]
[1778578499999,35.71,80931.42,0.0,-0.69122,0.00012,29.59124]
[1778578501009,35.71,80938.69,0.0,-0.69036,0.00012,29.62966]
[1778578502038,35.71,80948.37,0.0,-0.68923,0.00012,29.68059]
[1778578505041,35.71,80959.05,0.0,-0.68797,0.00012,29.73635]
[1778578509045,35.7,80949.92,0.0,-0.68905,0.00012,29.6884]
[1778578514050,35.7,80947.0,0.0,-0.6894,0.00012,29.673]
[1778578519055,35.7,80946.04,0.0,-0.68951,0.00012,29.66795]
[1778578524060,35.7,80942.59,0.0,-0.68991,0.00012,29.64984]
[1778578529064,35.71,80937.92,0.0,-0.69046,0.00012,29.62531]
[1778578534069,35.71,80930.95,0.0,-0.69129,0.00012,29.58541]
[1778578539074,35.71,80925.13,0.0,-0.69198,0.00012,29.55438]
[1778578544078,35.7,80922.04,0.0,-0.69236,0.00012,29.53695]
[1778578549083,35.7,80926.78,0.0,-0.69183,0.00012,29.56107]
[1778578554088,35.69,80926.28,0.0,-0.69192,0.00012,29.55732]
[1778578559093,35.69,80929.48,0.0,-0.69156,0.00012,29.57346]
[1778578564098,35.69,80928.2,0.0,-0.69171,0.00012,29.56681]
[1778578569103,35.69,80931.75,0.0,-0.69129,0.00012,29.58573]
[1778578574108,35.69,80931.03,0.0,-0.69137,0.00012,29.58206]
[1778578579113,35.69,80931.63,0.0,-0.6913,0.00012,29.58514]
[1778578584118,35.69,80931.71,0.0,-0.6913,0.00012,29.58547]
[1778578589122,35.69,80929.4,0.0,-0.69157,0.00012,29.57314]
[1778578594127,35.69,80928.95,0.0,-0.69164,0.00012,29.56741]
[1778578599132,35.69,80933.33,0.0,-0.69113,0.00012,29.59052]
[1778578604137,35.69,80929.86,0.0,-0.69154,0.00012,29.57206]
[1778578606139,35.69,80922.64,0.0,-0.69238,0.00012,29.53377]
[1778578611144,35.69,80925.8,0.0,-0.69201,0.00012,29.55059]
[1778578616149,35.69,80931.01,0.0,-0.6914,0.00012,29.57822]
[1778578621154,35.69,80932.26,0.0,-0.69126,0.00012,29.58472]
[1778578627161,35.69,80932.18,0.0,-0.69127,0.00012,29.58416]
[1778578633167,35.69,80931.89,0.0,-0.69131,0.00012,29.58251]
[1778578639172,35.69,80932.16,0.0,-0.69128,0.00012,29.58385]
[1778578644177,35.69,80928.16,0.0,-0.69175,0.00012,29.56261]
[1778578650183,35.68,80929.84,0.0,-0.69155,0.00012,29.57144]
[1778578656189,35.68,80928.66,0.0,-0.69171,0.00012,29.56179]
[1778578662168,35.68,80931.74,0.0,-0.69135,0.00012,29.57809]
[1778578667200,35.68,80926.45,0.0,-0.69197,0.00012,29.54989]
[1778578672205,35.68,80921.39,0.0,-0.69256,0.00012,29.52316]
[1778578677213,35.68,80917.41,0.0,-0.69304,0.00012,29.50147]
[1778578678214,35.68,80911.62,0.0,-0.69372,0.00012,29.47043]
[1778578679215,35.68,80905.35,0.0,-0.69446,0.00012,29.43676]
[1778578684220,35.68,80910.28,0.0,-0.6939,0.00012,29.46258]
[1778578685221,35.68,80919.15,0.0,-0.69286,0.00012,29.50971]
[1778578690226,35.67,80920.36,0.0,-0.69274,0.00012,29.51527]
[1778578694231,35.67,80925.85,0.0,-0.6921,0.00012,29.54439]
[1778578699235,35.67,80924.71,0.0,-0.69223,0.00012,29.53842]
[1778578704240,35.67,80920.73,0.0,-0.69269,0.00012,29.51734]
[1778578709245,35.68,80920.31,0.0,-0.69274,0.00012,29.51532]
[1778578714250,35.68,80920.39,0.0,-0.69274,0.00012,29.5126]
[1778578719255,35.68,80920.27,0.0,-0.69275,0.00012,29.51217]
[1778578724260,35.68,80921.18,0.0,-0.69264,0.00012,29.5172]
[1778578729264,35.68,80921.5,0.0,-0.6926,0.00012,29.51911]
[1778578734270,35.68,80924.82,0.0,-0.69221,0.00012,29.53683]
[1778578739275,35.68,80924.31,0.0,-0.69226,0.00012,29.53427]
[1778578744280,35.68,80923.44,0.0,-0.69236,0.00012,29.5297]
[1778578749285,35.68,80923.72,0.0,-0.69233,0.00012,29.53135]
[1778578754292,35.68,80927.69,0.0,-0.69186,0.00012,29.5525]
[1778578757295,35.68,80922.13,0.0,-0.69251,0.00012,29.52297]
[1778578761299,35.68,80927.55,0.0,-0.69187,0.00012,29.55184]
[1778578766304,35.68,80928.79,0.0,-0.69173,0.00012,29.55843]
[1778578771309,35.68,80929.47,0.0,-0.69166,0.00012,29.55872]
[1778578776313,35.68,80929.43,0.0,-0.69167,0.00012,29.55847]
[1778578781318,35.68,80929.18,0.0,-0.6917,0.00012,29.55712]
[1778578786323,35.68,80927.44,0.0,-0.6919,0.00012,29.54791]
[1778578791328,35.68,80924.12,0.0,-0.69229,0.00012,29.53038]
[1778578795335,35.68,80943.54,0.0,-0.69001,0.00012,29.63313]
[1778578797337,35.68,80950.68,0.0,-0.68917,0.00012,29.6705]
[1778578802342,35.68,80951.53,0.0,-0.68908,0.00012,29.67448]
[1778578807347,35.68,80950.11,0.0,-0.68926,0.00012,29.66656]
[1778578812352,35.67,80952.75,0.0,-0.68896,0.00012,29.68001]
[1778578817357,35.67,80955.16,0.0,-0.68868,0.00012,29.69255]
[1778578823293,35.67,80956.8,0.0,-0.68849,0.00012,29.70099]
[1778578828369,35.67,80957.95,0.0,-0.68836,0.00012,29.70683]
[1778578834369,35.67,80957.09,0.0,-0.68848,0.00012,29.69884]
[1778578839388,35.67,80955.19,0.0,-0.68871,0.00012,29.68874]
[1778578844393,35.67,80958.1,0.0,-0.68837,0.00012,29.70384]
[1778578849397,35.67,80954.24,0.0,-0.68883,0.00012,29.68346]
[1778578854402,35.67,80955.87,0.0,-0.68864,0.00012,29.69192]
[1778578859407,35.67,80957.3,0.0,-0.68847,0.00012,29.69929]
[1778578864411,35.67,80959.03,0.0,-0.68827,0.00012,29.70818]
[1778578869416,35.67,80959.04,0.0,-0.68828,0.00012,29.70803]
[1778578871418,35.67,80965.79,0.0,-0.68748,0.00012,29.74321]
[1778578873420,35.67,80959.76,0.0,-0.6882,0.00012,29.71156]
[1778578878425,35.66,80960.12,0.0,-0.68816,0.00012,29.71316]
[1778578884432,35.66,80954.95,0.0,-0.68879,0.00012,29.68541]
[1778578889437,35.66,80958.21,0.0,-0.68842,0.00012,29.70191]
[1778578894442,35.66,80954.1,0.0,-0.68893,0.00012,29.67653]
[1778578899447,35.65,80953.99,0.0,-0.68896,0.00012,29.67544]
[1778578902452,35.65,80946.59,0.0,-0.68984,0.00012,29.63625]
[1778578906456,35.65,80935.72,0.0,-0.69112,0.00012,29.57845]
[1778578907457,35.65,80929.23,0.0,-0.69189,0.00012,29.54382]
[1778578913339,35.64,80929.21,0.0,-0.69192,0.00012,29.54255]
[1778578918468,35.64,80933.52,0.0,-0.69144,0.00012,29.56434]
[1778578924474,35.63,80940.2,0.0,-0.69069,0.00012,29.5984]
[1778578929481,35.63,80946.47,0.0,-0.68996,0.00012,29.63086]
[1778578934486,35.63,80944.23,0.0,-0.69022,0.00012,29.61919]
[1778578935487,35.63,80935.79,0.0,-0.69122,0.00012,29.57463]
[1778578937489,35.63,80930.28,0.0,-0.69188,0.00012,29.54495]
[1778578938490,35.63,80936.5,0.0,-0.69114,0.00012,29.57802]
[1778578939491,35.63,80941.97,0.0,-0.6905,0.00012,29.60705]
[1778578944495,35.63,80938.1,0.0,-0.69094,0.00012,29.58692]
[1778578949500,35.63,80937.73,0.0,-0.69098,0.00012,29.58538]
[1778578955506,35.64,80941.39,0.0,-0.69055,0.00012,29.60179]
[1778578960511,35.64,80941.31,0.0,-0.69056,0.00012,29.60166]
[1778578965516,35.64,80940.58,0.0,-0.69064,0.00012,29.59807]
[1778578970521,35.64,80939.65,0.0,-0.69074,0.00012,29.59349]
[1778578975526,35.64,80937.84,0.0,-0.69094,0.00012,29.58422]
[1778578980531,35.64,80938.37,0.0,-0.69087,0.00012,29.58739]
[1778578982532,35.64,80931.41,0.0,-0.69169,0.00012,29.55065]
[1778578987537,35.65,80930.75,0.0,-0.69175,0.00012,29.5477]
[1778578993541,35.64,80928.74,0.0,-0.692,0.00012,29.53645]
[1778578998546,35.64,80933.48,0.0,-0.69147,0.00012,29.56057]
[1778579003552,35.64,80938.23,0.0,-0.6909,0.00012,29.58611]
[1778579004555,35.64,80945.93,0.0,-0.68999,0.00012,29.62685]
[1778579009560,35.64,80947.07,0.0,-0.68985,0.00012,29.63303]
[1778579014565,35.64,80947.59,0.0,-0.68981,0.00012,29.63256]
[1778579019570,35.64,80945.91,0.0,-0.69,0.00012,29.62384]
[1778579024575,35.64,80941.47,0.0,-0.69052,0.00012,29.60064]
[1778579029580,35.64,80945.56,0.0,-0.69003,0.00012,29.62245]
[1778579034585,35.65,80943.03,0.0,-0.69033,0.00012,29.60932]
[1778579039589,35.65,80942.62,0.0,-0.69037,0.00012,29.60742]
[1778579045595,35.65,80942.26,0.0,-0.6904,0.00012,29.60579]
[1778579050600,35.65,80942.89,0.0,-0.69032,0.00012,29.60937]
[1778579053603,35.65,80949.2,0.0,-0.68958,0.00012,29.64272]
[1778579058607,35.65,80950.14,0.0,-0.68946,0.00012,29.64772]
[1778579063612,35.65,80952.43,0.0,-0.68919,0.00012,29.65981]
[1778579065614,35.65,80945.9,0.0,-0.68996,0.00012,29.62549]
[1778579070619,35.65,80944.4,0.0,-0.69013,0.00012,29.61777]
[1778579075624,35.65,80944.11,0.0,-0.69018,0.00012,29.61311]
[1778579080629,35.65,80943.7,0.0,-0.69022,0.00012,29.61117]
[1778579083632,35.65,80936.39,0.0,-0.69108,0.00012,29.57272]
[1778579088637,35.66,80937.12,0.0,-0.69099,0.00012,29.57695]
[1778579093642,35.66,80937.05,0.0,-0.69098,0.00012,29.57698]
[1778579098647,35.66,80937.11,0.0,-0.69097,0.00012,29.57763]
[1778579101650,35.66,80930.47,0.0,-0.69174,0.00012,29.54267]
[1778579106655,35.66,80933.04,0.0,-0.69143,0.00012,29.55679]
[1778579108657,35.66,80938.69,0.0,-0.69076,0.00012,29.58683]
[1778579113662,35.66,80946.04,0.0,-0.68989,0.00012,29.62585]
[1778579118667,35.66,80949.96,0.0,-0.68943,0.00012,29.64657]
[1778579123672,35.66,80949.86,0.0,-0.68944,0.00012,29.64608]
[1778579128677,35.66,80949.57,0.0,-0.68947,0.00012,29.64464]
[1778579133682,35.66,80943.22,0.0,-0.69023,0.00012,29.60798]
[1778579137686,35.67,80949.29,0.0,-0.68952,0.00012,29.64004]
[1778579142691,35.67,80952.16,0.0,-0.68918,0.00012,29.65518]
[1778579147695,35.67,80952.54,0.0,-0.68913,0.00012,29.6572]
[1778579152701,35.67,80952.35,0.0,-0.68915,0.00012,29.65619]
[1778579157706,35.67,80949.81,0.0,-0.68945,0.00012,29.64287]
[1778579163712,35.67,80949.34,0.0,-0.6895,0.00012,29.64052]
[1778579169716,35.67,80945.91,0.0,-0.68991,0.00012,29.62259]
[1778579171720,35.67,80940.21,0.0,-0.69058,0.00012,29.59261]
[1778579172721,35.67,80931.78,0.0,-0.69157,0.00012,29.54807]
[1778579174723,35.67,80926.45,0.0,-0.69219,0.00012,29.52001]
[1778579179728,35.67,80927.77,0.0,-0.69202,0.00012,29.5273]
[1778579180729,35.67,80922.21,0.0,-0.69268,0.00012,29.49753]
[1778579185734,35.67,80918.55,0.0,-0.69313,0.00012,29.47723]
[1778579190739,35.66,80917.29,0.0,-0.6933,0.00012,29.46975]
[1778579195744,35.66,80916.84,0.0,-0.69338,0.00012,29.46326]
[1778579199748,35.66,80911.06,0.0,-0.69407,0.00012,29.43183]
[1778579200749,35.66,80903.84,0.0,-0.69492,0.00012,29.39299]
[1778579205754,35.65,80903.18,0.0,-0.69501,0.00012,29.38906]
[1778579210759,35.65,80903.09,0.0,-0.69503,0.00012,29.38817]
[1778579216039,35.65,80903.62,0.0,-0.69498,0.00012,29.39062]
[1778579221770,35.65,80900.72,0.0,-0.69533,0.00012,29.37455]
[1778579226775,35.65,80901.8,0.0,-0.69521,0.00012,29.38004]
[1778579228777,35.65,80894.27,0.0,-0.69609,0.00012,29.33935]
[1778579232781,35.65,80886.16,0.0,-0.69704,0.00012,29.29543]
[1778579234783,35.65,80880.64,0.0,-0.69768,0.00012,29.26558]
[1778579237786,35.65,80872.43,0.0,-0.69864,0.00012,29.22103]
[1778579238787,35.65,80859.61,0.0,-0.70013,0.00012,29.15112]
[1778579243792,35.65,80860.38,0.0,-0.70002,0.00012,29.15598]
[1778579248797,35.65,80860.74,0.0,-0.69997,0.00012,29.15861]
[1778579249798,35.65,80867.01,0.0,-0.69924,0.00012,29.19297]
[1778579254803,35.66,80870.29,0.0,-0.69886,0.00012,29.20787]
[1778579259806,35.66,80874.32,0.0,-0.69838,0.00012,29.23019]
[1778579265812,35.66,80874.04,0.0,-0.69841,0.00012,29.22896]
[1778579270817,35.66,80870.88,0.0,-0.69877,0.00012,29.21209]
[1778579275822,35.66,80872.43,0.0,-0.69858,0.00012,29.22089]
[1778579280826,35.66,80870.09,0.0,-0.69885,0.00012,29.20847]
[1778579285831,35.66,80867.08,0.0,-0.69919,0.00012,29.19249]
[1778579289835,35.67,80863.44,0.0,-0.6996,0.00012,29.17304]
[1778579290836,35.67,80860.01,0.0,-0.7,0.00012,29.15436]
[1778579295841,35.67,80866.83,0.0,-0.69919,0.00012,29.19221]
[1778579296842,35.67,80871.97,0.0,-0.69859,0.00012,29.22031]
[1778579301847,35.67,80872.9,0.0,-0.69848,0.00012,29.22565]
[1778579306852,35.67,80872.59,0.0,-0.69851,0.00012,29.22421]
[1778579311856,35.67,80873.62,0.0,-0.6984,0.00012,29.22676]
[1778579314859,35.67,80879.02,0.0,-0.69777,0.00012,29.25626]
[1778579315860,35.67,80884.75,0.0,-0.6971,0.00012,29.28728]
[1778579320865,35.67,80889.74,0.0,-0.69652,0.00012,29.31423]
[1778579325871,35.67,80893.43,0.0,-0.69609,0.00012,29.33397]
[1778579331877,35.67,80895.21,0.0,-0.69589,0.00012,29.34332]
[1778579336882,35.67,80898.3,0.0,-0.69553,0.00012,29.35961]
[1778579341887,35.67,80898.44,0.0,-0.69552,0.00012,29.36006]
[1778579346892,35.67,80899.23,0.0,-0.69544,0.00012,29.364]
[1778579349895,35.67,80893.35,0.0,-0.69613,0.00012,29.33219]
[1778579354900,35.67,80893.66,0.0,-0.6961,0.00012,29.33367]
[1778579359905,35.66,80894.13,0.0,-0.69605,0.00012,29.33599]
[1778579364910,35.66,80893.87,0.0,-0.69608,0.00012,29.33441]
[1778579369915,35.66,80895.21,0.0,-0.69593,0.00012,29.34143]
[1778579374920,35.66,80899.22,0.0,-0.69549,0.00012,29.35941]
[1778579376922,35.66,80906.1,0.0,-0.69468,0.00012,29.39622]
[1778579382928,35.66,80906.33,0.0,-0.69467,0.00012,29.3969]
[1778579387933,35.66,80912.3,0.0,-0.69398,0.00012,29.42838]
[1778579392937,35.65,80912.43,0.0,-0.69398,0.00012,29.42848]
[1778579397942,35.65,80911.41,0.0,-0.69411,0.00012,29.42242]
[1778579402947,35.65,80910.24,0.0,-0.69426,0.00012,29.41561]
[1778579408953,35.65,80905.21,0.0,-0.69487,0.00012,29.38807]
[1778579413958,35.64,80904.9,0.0,-0.69491,0.00012,29.38603]
[1778579418963,35.64,80904.28,0.0,-0.69499,0.00012,29.38232]
[1778579424969,35.64,80903.47,0.0,-0.6951,0.00012,29.37749]
[1778579429974,35.64,80905.46,0.0,-0.69488,0.00012,29.3878]
[1778579431976,35.64,80898.07,0.0,-0.69576,0.00012,29.34458]
[1778579436981,35.64,80890.43,0.0,-0.69666,0.00012,29.30318]
[1778579441987,35.64,80889.85,0.0,-0.69673,0.00012,29.30002]
[1778579446992,35.64,80888.0,0.0,-0.69694,0.00012,29.28999]
[1778579451997,35.64,80888.29,0.0,-0.69691,0.00012,29.29157]
[1778579457003,35.64,80887.14,0.0,-0.69704,0.00012,29.28535]
[1778579462010,35.64,80887.64,0.0,-0.69698,0.00012,29.2881]
[1778579467017,35.64,80888.64,0.0,-0.69687,0.00012,29.29353]
[1778579472022,35.64,80893.57,0.0,-0.69629,0.00012,29.32006]
[1778579477027,35.64,80889.34,0.0,-0.69679,0.00012,29.29716]
[1778579482032,35.64,80885.11,0.0,-0.69728,0.00012,29.27433]
[1778579487037,35.64,80883.3,0.0,-0.69749,0.00012,29.26458]
[1778579492042,35.64,80882.77,0.0,-0.69756,0.00012,29.25854]
[1778579497049,35.64,80882.65,0.0,-0.69758,0.00012,29.258]
[1778579503055,35.64,80882.28,0.0,-0.69761,0.00012,29.25621]
[1778579508061,35.64,80883.48,0.0,-0.69747,0.00012,29.26285]
[1778579513066,35.64,80883.39,0.0,-0.69748,0.00012,29.26248]
[1778579518071,35.64,80882.87,0.0,-0.69754,0.00012,29.25978]
[1778579522075,35.64,80876.82,0.0,-0.69824,0.00012,29.22702]
[1778579527080,35.64,80875.29,0.0,-0.69841,0.00012,29.21903]
[1778579532085,35.65,80871.22,0.0,-0.69888,0.00012,29.19724]
[1778579537090,35.65,80871.68,0.0,-0.69882,0.00012,29.20011]
[1778579542095,35.65,80873.1,0.0,-0.69864,0.00012,29.20824]
[1778579547817,35.65,80872.84,0.0,-0.69866,0.00012,29.20726]
[1778579554107,35.65,80875.16,0.0,-0.6984,0.00012,29.21693]
[1778579560441,35.65,80874.54,0.0,-0.69846,0.00012,29.21393]
[1778579565475,35.65,80871.97,0.0,-0.69875,0.00012,29.20029]
[1778579571124,35.66,80872.04,0.0,-0.69874,0.00012,29.20114]
[1778579576129,35.66,80873.85,0.0,-0.69852,0.00012,29.21125]
[1778579581134,35.66,80871.59,0.0,-0.69877,0.00012,29.19935]
[1778579586139,35.66,80867.1,0.0,-0.69928,0.00012,29.17535]
[1778579592145,35.66,80866.21,0.0,-0.69937,0.00012,29.17107]
[1778579597150,35.67,80865.38,0.0,-0.69946,0.00012,29.16703]
[1778579602155,35.67,80865.65,0.0,-0.69942,0.00012,29.16901]
[1778579607160,35.67,80866.76,0.0,-0.69928,0.00012,29.17559]
[1778579612165,35.67,80868.16,0.0,-0.69912,0.00012,29.18028]
[1778579617170,35.67,80869.38,0.0,-0.69897,0.00012,29.18737]
[1778579623176,35.68,80868.05,0.0,-0.69911,0.00012,29.18059]
[1778579625178,35.68,80860.93,0.0,-0.69994,0.00012,29.14192]
[1778579630183,35.68,80859.61,0.0,-0.70008,0.00012,29.13533]
[1778579635188,35.68,80857.37,0.0,-0.70032,0.00012,29.12371]
[1778579640193,35.69,80853.1,0.0,-0.7008,0.00012,29.10107]
[1778579642195,35.69,80847.81,0.0,-0.70141,0.00012,29.07231]
[1778579644197,35.69,80842.52,0.0,-0.70202,0.00012,29.04332]
[1778579645198,35.69,80835.87,0.0,-0.70279,0.00012,29.00649]
[1778579646199,35.69,80830.11,0.0,-0.70346,0.00012,28.97461]
[1778579651203,35.68,80830.78,0.0,-0.70339,0.00012,28.97797]
[1778579657132,35.68,80831.27,0.0,-0.70334,0.00012,28.98022]
[1778579662167,35.68,80835.14,0.0,-0.70291,0.00012,29.00118]
[1778579664181,35.68,80829.13,0.0,-0.7036,0.00012,28.96783]
[1778579669216,35.68,80830.65,0.0,-0.70343,0.00012,28.97596]
[1778579674221,35.68,80832.21,0.0,-0.70328,0.00012,28.98088]
[1778579679226,35.68,80833.07,0.0,-0.70319,0.00012,28.98528]
[1778579684231,35.67,80834.17,0.0,-0.70307,0.00012,28.99095]
[1778579689236,35.67,80833.47,0.0,-0.70316,0.00012,28.9867]
[1778579694241,35.67,80831.73,0.0,-0.70337,0.00012,28.97668]
[1778579699246,35.67,80830.82,0.0,-0.70348,0.00012,28.97129]
[1778579704251,35.67,80830.46,0.0,-0.70353,0.00012,28.96904]
[1778579709256,35.67,80824.27,0.0,-0.70425,0.00012,28.93438]
[1778579710257,35.67,80818.0,0.0,-0.70498,0.00012,28.89952]
[1778579715262,35.67,80813.32,0.0,-0.70551,0.00012,28.87358]
[1778579720267,35.67,80815.7,0.0,-0.70524,0.00012,28.88693]
[1778579727274,35.67,80815.37,0.0,-0.70527,0.00012,28.88518]
[1778579732279,35.67,80813.74,0.0,-0.70548,0.00012,28.87283]
[1778579737284,35.67,80813.46,0.0,-0.70551,0.00012,28.87137]
[1778579742289,35.67,80816.83,0.0,-0.70512,0.00012,28.89029]
[1778579747294,35.67,80822.75,0.0,-0.70443,0.00012,28.92319]
[1778579748295,35.67,80832.42,0.0,-0.70331,0.00012,28.97711]
[1778579750297,35.67,80840.09,0.0,-0.70241,0.00012,29.01997]
[1778579755302,35.68,80834.37,0.0,-0.70304,0.00012,28.98959]
[1778579760307,35.68,80833.0,0.0,-0.70317,0.00012,28.98332]
[1778579762309,35.68,80825.14,0.0,-0.70408,0.00012,28.94001]
[1778579767313,35.69,80828.1,0.0,-0.70372,0.00012,28.95717]
[1778579772318,35.69,80824.24,0.0,-0.70415,0.00012,28.9364]
[1778579777323,35.69,80822.26,0.0,-0.70436,0.00012,28.9262]
[1778579781327,35.7,80828.79,0.0,-0.70359,0.00012,28.96304]
[1778579786332,35.7,80832.59,0.0,-0.70314,0.00012,28.9846]
[1778579791337,35.7,80831.2,0.0,-0.70331,0.00012,28.97407]
[1778579796342,35.7,80833.94,0.0,-0.70297,0.00012,28.99015]
[1778579802145,35.71,80832.51,0.0,-0.70311,0.00012,28.98347]
[1778579807352,35.71,80831.69,0.0,-0.70318,0.00012,28.98]
[1778579813358,35.72,80831.8,0.0,-0.70314,0.00012,28.98202]
[1778579818363,35.72,80831.8,0.0,-0.70311,0.00012,28.98328]
[1778579823368,35.73,80828.65,0.0,-0.70345,0.00012,28.96689]
[1778579828373,35.73,80828.91,0.0,-0.7034,0.00012,28.9693]
[1778579833381,35.74,80828.47,0.0,-0.70343,0.00012,28.96786]
[1778579837387,35.74,80822.54,0.0,-0.70409,0.00012,28.93582]
[1778579842392,35.74,80819.17,0.0,-0.70446,0.00012,28.91833]
[1778579847397,35.75,80819.01,0.0,-0.70445,0.00012,28.91865]
[1778579852402,35.75,80817.82,0.0,-0.70458,0.00012,28.90983]
[1778579857407,35.76,80819.54,0.0,-0.70435,0.00012,28.92055]
[1778579863412,35.76,80819.88,0.0,-0.70428,0.00012,28.92379]
[1778579868417,35.77,80819.24,0.0,-0.70433,0.00012,28.92139]
[1778579873422,35.77,80820.05,0.0,-0.70421,0.00012,28.92699]
[1778579878427,35.78,80819.88,0.0,-0.70421,0.00012,28.92717]
[1778579883432,35.78,80820.21,0.0,-0.70415,0.00012,28.93008]
[1778579888437,35.79,80818.06,0.0,-0.70437,0.00012,28.91924]
[1778579891439,35.79,80825.08,0.0,-0.70354,0.00012,28.95873]
[1778579895445,35.79,80833.57,0.0,-0.70255,0.00012,29.00617]
[1778579901451,35.79,80841.55,0.0,-0.70161,0.00012,29.05081]
[1778579905455,35.8,80836.02,0.0,-0.70224,0.00012,29.02085]
[1778579911461,35.8,80835.73,0.0,-0.70227,0.00012,29.01672]
[1778579916466,35.8,80836.11,0.0,-0.70222,0.00012,29.01943]
[1778579921471,35.8,80835.88,0.0,-0.70223,0.00012,29.01878]
[1778579926476,35.81,80828.71,0.0,-0.70304,0.00012,28.97998]
[1778579931481,35.81,80828.32,0.0,-0.70307,0.00012,28.97863]
[1778579936486,35.81,80829.89,0.0,-0.70287,0.00012,28.98805]
[1778579941491,35.82,80831.18,0.0,-0.7027,0.00012,28.99589]
[1778579946496,35.82,80833.45,0.0,-0.70243,0.00012,29.00903]
[1778579952502,35.82,80833.3,0.0,-0.70243,0.00012,29.00897]
[1778579958508,35.83,80833.49,0.0,-0.70239,0.00012,29.0108]
[1778579963513,35.83,80834.22,0.0,-0.70229,0.00012,29.01544]
[1778579969519,35.83,80834.81,0.0,-0.70221,0.00012,29.01935]
[1778579974524,35.83,80834.86,0.0,-0.7022,0.00012,29.01689]
[1778579979529,35.84,80836.66,0.0,-0.70198,0.00012,29.02733]
[1778579982532,35.84,80843.91,0.0,-0.70114,0.00012,29.06731]
[1778579988538,35.84,80843.24,0.0,-0.70121,0.00012,29.06403]
[1778579994544,35.84,80842.25,0.0,-0.70131,0.00012,29.05905]
[1778579999549,35.84,80841.2,0.0,-0.70143,0.00012,29.05368]
[1778580004618,35.84,80838.24,0.0,-0.70176,0.00012,29.03792]
[1778580010616,35.85,80841.49,0.0,-0.70137,0.00012,29.05646]
[1778580014634,35.85,80834.74,0.0,-0.70213,0.00012,29.02011]
[1778580018637,35.85,80817.8,0.0,-0.70408,0.00012,28.92709]
[1778580023642,35.85,80811.44,0.0,-0.70482,0.00012,28.89153]
[1778580028647,35.85,80809.42,0.0,-0.70505,0.00011,28.88013]
[1778580033652,35.85,80810.5,0.0,-0.70495,0.00012,28.88258]
[1778580039658,35.85,80810.68,0.0,-0.70494,0.00012,28.88332]
[1778580044663,35.85,80810.83,0.0,-0.70493,0.00012,28.88392]
[1778580050669,35.84,80810.76,0.0,-0.70494,0.00012,28.88328]
[1778580052671,35.84,80820.27,0.0,-0.70385,0.00012,28.93577]
[1778580056675,35.84,80826.93,0.0,-0.70308,0.00012,28.9723]
[1778580057676,35.84,80832.38,0.0,-0.70245,0.00012,29.00232]
[1778580061680,35.85,80825.08,0.0,-0.70328,0.00012,28.96285]
[1778580066685,35.85,80824.58,0.0,-0.70332,0.00012,28.96099]
[1778580071690,35.85,80826.25,0.0,-0.70311,0.00012,28.97108]
[1778580076695,35.86,80828.09,0.0,-0.70287,0.00012,28.98222]
[1778580081700,35.86,80828.04,0.0,-0.70285,0.00012,28.983]
[1778580086705,35.86,80830.02,0.0,-0.70261,0.00012,28.99471]
[1778580091710,35.87,80830.41,0.0,-0.70257,0.00012,28.99409]
[1778580095714,35.87,80825.03,0.0,-0.70317,0.00012,28.96509]
[1778580100719,35.87,80824.8,0.0,-0.70318,0.00012,28.96456]
[1778580105724,35.88,80823.92,0.0,-0.70327,0.00012,28.96052]
[1778580110729,35.88,80823.69,0.0,-0.70328,0.00012,28.96001]
[1778580115734,35.88,80823.27,0.0,-0.70331,0.00012,28.95845]
[1778580120740,35.89,80824.04,0.0,-0.7032,0.00012,28.96343]
[1778580125745,35.89,80829.96,0.0,-0.7025,0.00012,28.99667]
[1778580127747,35.89,80844.04,0.0,-0.70088,0.00012,29.07387]
[1778580132752,35.89,80840.4,0.0,-0.70129,0.00012,29.05427]
[1778580137757,35.89,80841.17,0.0,-0.70119,0.00012,29.05879]
[1778580142762,35.89,80838.53,0.0,-0.70149,0.00012,29.04465]
[1778580143763,35.89,80831.58,0.0,-0.70229,0.00012,29.00669]
[1778580146766,35.89,80825.36,0.0,-0.703,0.00012,28.97291]
[1778580148768,35.89,80818.58,0.0,-0.70378,0.00012,28.93573]
[1778580153771,35.89,80824.69,0.0,-0.7031,0.00012,28.96543]
[1778580158776,35.89,80825.18,0.0,-0.70306,0.00012,28.9675]
[1778580164698,35.89,80825.71,0.0,-0.70302,0.00012,28.96961]
[1778580169732,35.88,80819.98,0.0,-0.70369,0.00012,28.93747]
[1778580174767,35.88,80814.53,0.0,-0.70433,0.00012,28.90702]
[1778580179798,35.88,80812.8,0.0,-0.70453,0.00011,28.89711]
[1778580184803,35.88,80811.86,0.0,-0.70465,0.00011,28.89158]
[1778580189815,35.88,80810.34,0.0,-0.70483,0.00011,28.88287]
[1778580194821,35.88,80809.66,0.0,-0.70492,0.00011,28.87855]
[1778580195822,35.88,80795.81,0.0,-0.70652,0.00011,28.80126]
[1778580196823,35.87,80786.83,0.0,-0.70756,0.00011,28.75088]
[1778580201828,35.87,80781.71,0.0,-0.70817,0.00011,28.72085]
[1778580206833,35.86,80785.02,0.0,-0.70782,0.00011,28.73827]
[1778580207834,35.86,80790.4,0.0,-0.7072,0.00011,28.76824]
[1778580212840,35.86,80791.46,0.0,-0.70711,0.00011,28.77031]
[1778580217845,35.86,80793.61,0.0,-0.70687,0.00011,28.78185]
[1778580223851,35.86,80793.89,0.0,-0.70686,0.00011,28.78276]
[1778580228855,35.86,80794.81,0.0,-0.70676,0.00011,28.78737]
[1778580234861,35.85,80795.46,0.0,-0.7067,0.00011,28.79037]
[1778580240867,35.85,80793.19,0.0,-0.70698,0.00011,28.77705]
[1778580245872,35.85,80793.19,0.0,-0.70699,0.00011,28.7766]
[1778580250876,35.85,80794.48,0.0,-0.70685,0.00011,28.78331]
[1778580255881,35.84,80793.19,0.0,-0.70701,0.00011,28.77565]
[1778580260886,35.84,80793.47,0.0,-0.70698,0.00011,28.77672]
[1778580265891,35.84,80793.16,0.0,-0.70703,0.00011,28.77458]
[1778580270896,35.84,80786.48,0.0,-0.7078,0.00011,28.73685]
[1778580275901,35.84,80787.39,0.0,-0.70772,0.00011,28.73823]
[1778580280906,35.84,80786.34,0.0,-0.70785,0.00011,28.73211]
[1778580286912,35.84,80784.41,0.0,-0.70808,0.00011,28.72101]
[1778580291917,35.84,80784.06,0.0,-0.70812,0.00011,28.71885]
[1778580297627,35.83,80783.94,0.0,-0.70814,0.00011,28.71792]
[1778580302928,35.83,80783.31,0.0,-0.70822,0.00011,28.71422]
[1778580307933,35.83,80790.01,0.0,-0.70745,0.00011,28.75157]
[1778580312938,35.83,80790.9,0.0,-0.70736,0.00011,28.75615]
[1778580317943,35.83,80793.51,0.0,-0.70707,0.00011,28.77039]
[1778580318944,35.83,80800.11,0.0,-0.70631,0.00011,28.80705]
[1778580323949,35.83,80800.6,0.0,-0.70627,0.00011,28.80919]
[1778580326952,35.83,80791.11,0.0,-0.70737,0.00011,28.75594]
[1778580331956,35.83,80790.47,0.0,-0.70746,0.00011,28.74865]
[1778580337962,35.82,80787.02,0.0,-0.70787,0.00011,28.729]
[1778580343968,35.82,80794.74,0.0,-0.70698,0.00011,28.77214]
[1778580344957,35.82,80794.74,0.0,-0.70698,0.00011,28.77215]
[1778580345964,35.82,80803.17,0.0,-0.70602,0.00011,28.81912]
[1778580350976,35.82,80806.48,0.0,-0.70563,0.00012,28.83755]
[1778580355981,35.82,80806.01,0.0,-0.70569,0.00012,28.83494]
[1778580360986,35.82,80806.48,0.0,-0.70563,0.00012,28.83759]
[1778580365991,35.82,80805.78,0.0,-0.70571,0.00011,28.83368]
[1778580370996,35.82,80806.25,0.0,-0.70566,0.00012,28.83629]
[1778580373998,35.82,80813.4,0.0,-0.70484,0.00012,28.87594]
[1778580379003,35.82,80813.28,0.0,-0.70486,0.00012,28.87511]
[1778580380005,35.82,80806.7,0.0,-0.70561,0.00012,28.83857]
[1778580385010,35.82,80805.42,0.0,-0.70576,0.00011,28.83143]
[1778580390015,35.82,80806.45,0.0,-0.70564,0.00012,28.83717]
[1778580395019,35.82,80808.84,0.0,-0.70539,0.00012,28.8471]
[1778580400024,35.82,80808.37,0.0,-0.70544,0.00012,28.84443]
[1778580405029,35.82,80807.38,0.0,-0.70556,0.00012,28.83888]
[1778580410033,35.82,80807.02,0.0,-0.7056,0.00012,28.83688]
[1778580415456,35.82,80806.9,0.0,-0.70561,0.00012,28.83621]
[1778580420944,35.82,80811.22,0.0,-0.70512,0.00012,28.86014]
[1778580425047,35.82,80816.67,0.0,-0.70449,0.00012,28.89021]
[1778580430052,35.82,80818.67,0.0,-0.70427,0.00012,28.901]
[1778580432054,35.82,80826.26,0.0,-0.70339,0.00012,28.94281]
[1778580437059,35.82,80822.16,0.0,-0.70388,0.00012,28.91973]
[1778580442064,35.82,80822.83,0.0,-0.70381,0.00012,28.92306]
[1778580447070,35.81,80824.29,0.0,-0.70365,0.00012,28.93072]
[1778580452075,35.81,80825.11,0.0,-0.70358,0.00012,28.9315]
[1778580453076,35.81,80832.6,0.0,-0.70272,0.00012,28.97264]
[1778580458081,35.81,80829.59,0.0,-0.70308,0.00012,28.95551]
[1778580463086,35.81,80832.0,0.0,-0.70281,0.00012,28.96823]
[1778580468826,35.81,80831.79,0.0,-0.70285,0.00012,28.96643]
[1778580474097,35.8,80832.22,0.0,-0.70281,0.00012,28.96821]
[1778580475106,35.8,80839.38,0.0,-0.70199,0.00012,29.00747]
[1778580480111,35.8,80837.35,0.0,-0.70224,0.00012,28.99561]
[1778580485116,35.8,80837.17,0.0,-0.70228,0.00012,28.9939]
[1778580490121,35.79,80837.59,0.0,-0.70224,0.00012,28.99557]
[1778580497022,35.79,80836.38,0.0,-0.7024,0.00012,28.98802]
[1778580502057,35.79,80836.59,0.0,-0.70239,0.00012,28.98849]
[1778580507138,35.79,80836.61,0.0,-0.70241,0.00012,28.988]
[1778580510141,35.78,80829.58,0.0,-0.70323,0.00012,28.94893]
[1778580515146,35.78,80824.62,0.0,-0.70383,0.00012,28.91777]
[1778580520151,35.78,80824.28,0.0,-0.70387,0.00012,28.91553]
[1778580525156,35.78,80824.32,0.0,-0.70387,0.00012,28.91547]
[1778580530161,35.78,80827.49,0.0,-0.70352,0.00012,28.93262]
[1778580535166,35.78,80831.73,0.0,-0.70304,0.00012,28.9556]
[1778580540171,35.77,80833.08,0.0,-0.70289,0.00012,28.96249]
[1778580545176,35.77,80835.84,0.0,-0.70258,0.00012,28.97717]
[1778580550181,35.77,80835.53,0.0,-0.70263,0.00012,28.97487]
[1778580555186,35.77,80838.01,0.0,-0.70236,0.00012,28.98793]
[1778580560190,35.76,80835.43,0.0,-0.70267,0.00012,28.9731]
[1778580561191,35.76,80829.56,0.0,-0.70335,0.00012,28.94063]
[1778580566196,35.76,80828.94,0.0,-0.70343,0.00012,28.93681]
[1778580571996,35.76,80828.22,0.0,-0.70354,0.00012,28.92905]
[1778580577208,35.76,80827.81,0.0,-0.7036,0.00012,28.92645]
[1778580583214,35.76,80821.7,0.0,-0.70431,0.00012,28.89233]
[1778580588219,35.76,80825.45,0.0,-0.70388,0.00012,28.91285]
[1778580594225,35.76,80827.66,0.0,-0.70364,0.00012,28.9247]
[1778580599230,35.75,80828.36,0.0,-0.70356,0.00012,28.92825]
[1778580604234,35.75,80829.46,0.0,-0.70344,0.00012,28.93396]
[1778580610240,35.75,80834.55,0.0,-0.70287,0.00012,28.96153]
[1778580615245,35.75,80835.57,0.0,-0.70276,0.00012,28.96666]
[1778580616246,35.75,80840.72,0.0,-0.70217,0.00012,28.99487]
[1778580621251,35.75,80840.89,0.0,-0.70214,0.00012,28.99617]
[1778580626931,35.75,80840.58,0.0,-0.70215,0.00012,28.99555]
[1778580633263,35.76,80840.4,0.0,-0.70217,0.00012,28.99228]
[1778580638269,35.76,80842.94,0.0,-0.70185,0.00012,29.00704]
[1778580643274,35.76,80843.05,0.0,-0.70183,0.00012,29.00833]
[1778580648279,35.77,80837.76,0.0,-0.70242,0.00012,28.98001]
[1778580651282,35.77,80831.94,0.0,-0.70308,0.00012,28.94846]
[1778580656286,35.77,80831.46,0.0,-0.70314,0.00012,28.94567]
[1778580661291,35.77,80832.14,0.0,-0.70307,0.00012,28.94898]
[1778580667217,35.77,80831.34,0.0,-0.70318,0.00012,28.94405]
[1778580672252,35.76,80834.7,0.0,-0.7028,0.00012,28.96209]
[1778580677287,35.76,80838.53,0.0,-0.70237,0.00012,28.98261]
[1778580682313,35.76,80840.22,0.0,-0.70219,0.00012,28.9913]
[1778580687318,35.76,80840.21,0.0,-0.7022,0.00012,28.9906]
[1778580692323,35.75,80840.46,0.0,-0.70221,0.00012,28.98796]
[1778580697328,35.75,80838.72,0.0,-0.70242,0.00012,28.97781]
[1778580698329,35.75,80832.0,0.0,-0.7032,0.00012,28.94064]
[1778580703334,35.75,80831.22,0.0,-0.7033,0.00012,28.93593]
[1778580709340,35.75,80828.63,0.0,-0.70361,0.00012,28.92122]
[1778580714347,35.75,80829.23,0.0,-0.70355,0.00012,28.92425]
[1778580719352,35.74,80828.8,0.0,-0.7036,0.00012,28.92151]
[1778580725358,35.74,80828.69,0.0,-0.70362,0.00012,28.92053]
[1778580731364,35.74,80828.49,0.0,-0.70366,0.00012,28.91906]
[1778580733120,35.74,80825.53,0.0,-0.704,0.00012,28.9026]
[1778580734367,35.74,80817.58,0.0,-0.70492,0.00012,28.8585]
[1778580740374,35.74,80816.38,0.0,-0.70506,0.00012,28.85182]
[1778580745766,35.74,80816.43,0.0,-0.70505,0.00012,28.85208]
[1778580751385,35.74,80814.39,0.0,-0.7053,0.00012,28.83736]
[1778580756390,35.74,80815.36,0.0,-0.70519,0.00012,28.84279]
[1778580761396,35.74,80817.93,0.0,-0.7049,0.00012,28.85707]
[1778580766401,35.74,80818.43,0.0,-0.70484,0.00012,28.8598]
[1778580771406,35.74,80818.29,0.0,-0.70485,0.00012,28.85901]
[1778580776411,35.74,80813.25,0.0,-0.70544,0.00012,28.83101]
[1778580782417,35.74,80813.46,0.0,-0.70541,0.00012,28.83226]
[1778580787422,35.74,80815.54,0.0,-0.70517,0.00012,28.84388]
[1778580792427,35.74,80814.75,0.0,-0.70526,0.00012,28.83954]
[1778580798433,35.74,80814.76,0.0,-0.70526,0.00012,28.83967]
[1778580803438,35.74,80812.84,0.0,-0.70548,0.00012,28.82901]
[1778580806441,35.74,80807.59,0.0,-0.70608,0.00012,28.79985]
[1778580812447,35.74,80808.08,0.0,-0.70603,0.00012,28.79953]
[1778580818452,35.75,80809.01,0.0,-0.70592,0.00012,28.80497]
[1778580823457,35.75,80810.27,0.0,-0.70577,0.00012,28.81215]
[1778580828462,35.75,80811.18,0.0,-0.70566,0.00012,28.81737]
[1778580834385,35.75,80812.03,0.0,-0.70556,0.00012,28.82223]
[1778580839420,35.75,80811.91,0.0,-0.70557,0.00012,28.8217]
[1778580844478,35.75,80811.56,0.0,-0.70561,0.00012,28.81985]
[1778580851485,35.75,80811.94,0.0,-0.70557,0.00012,28.82213]
[1778580856490,35.75,80812.86,0.0,-0.70546,0.00012,28.82736]
[1778580857491,35.75,80820.38,0.0,-0.70459,0.00012,28.86915]
[1778580858492,35.75,80826.96,0.0,-0.70383,0.00012,28.90558]
[1778580863497,35.75,80828.77,0.0,-0.70363,0.00012,28.9153]
[1778580867501,35.75,80821.7,0.0,-0.70445,0.00012,28.87591]
[1778580872506,35.75,80823.27,0.0,-0.70429,0.00012,28.88114]
[1778580877512,35.75,80825.49,0.0,-0.70404,0.00012,28.89324]
[1778580878513,35.75,80817.29,0.0,-0.70498,0.00012,28.84772]
[1778580883518,35.75,80812.42,0.0,-0.70554,0.00012,28.82077]
[1778580888523,35.75,80811.85,0.0,-0.70561,0.00012,28.81769]
[1778580893528,35.75,80809.77,0.0,-0.70584,0.00012,28.80627]
[1778580898533,35.75,80809.87,0.0,-0.70583,0.00012,28.80701]
[1778580903538,35.75,80811.07,0.0,-0.70569,0.00012,28.81383]
[1778580908543,35.75,80811.1,0.0,-0.70568,0.00012,28.81416]
[1778580914391,35.75,80810.42,0.0,-0.70575,0.00012,28.81052]
[1778580919554,35.75,80809.36,0.0,-0.70587,0.00012,28.80479]
[1778580925560,35.75,80809.6,0.0,-0.70584,0.00012,28.80636]
[1778580930566,35.75,80808.66,0.0,-0.70594,0.00012,28.80132]
[1778580935571,35.75,80808.02,0.0,-0.70603,0.00012,28.79459]
[1778580940576,35.75,80807.18,0.0,-0.70612,0.00012,28.79012]
[1778580945581,35.75,80805.19,0.0,-0.70635,0.00012,28.77929]
[1778580950586,35.76,80794.02,0.0,-0.70762,0.00011,28.71714]
[1778580951587,35.76,80786.9,0.0,-0.70844,0.00011,28.67728]
[1778580954590,35.76,80781.48,0.0,-0.70905,0.00011,28.64729]
[1778580959595,35.76,80780.83,0.0,-0.7091,0.00011,28.64454]
[1778580964601,35.76,80780.3,0.0,-0.70915,0.00011,28.6422]
[1778580970607,35.76,80784.99,0.0,-0.70861,0.00011,28.66875]
[1778580975612,35.76,80786.73,0.0,-0.70841,0.00011,28.67854]
[1778580980617,35.76,80784.58,0.0,-0.70866,0.00011,28.6665]
[1778580985622,35.77,80782.0,0.0,-0.70895,0.00011,28.65206]
[1778580991628,35.77,80780.46,0.0,-0.70914,0.00011,28.64019]
[1778580996633,35.77,80781.06,0.0,-0.70907,0.00011,28.64379]
[1778581002558,35.77,80783.98,0.0,-0.70873,0.00011,28.66031]
[1778581007594,35.77,80782.87,0.0,-0.70886,0.00011,28.65415]
[1778581012626,35.77,80782.8,0.0,-0.70886,0.00011,28.65386]
[1778581017657,35.77,80782.44,0.0,-0.7089,0.00011,28.65197]
[1778581022662,35.77,80783.8,0.0,-0.70874,0.00011,28.65974]
[1778581027667,35.77,80782.3,0.0,-0.70891,0.00011,28.65137]
[1778581030670,35.77,80777.02,0.0,-0.70952,0.00011,28.62173]
[1778581035675,35.77,80777.12,0.0,-0.7095,0.00011,28.62254]
[1778581040680,35.77,80772.53,0.0,-0.71002,0.00011,28.59671]
[1778581041681,35.77,80763.72,0.0,-0.71103,0.00011,28.54671]
[1778581046686,35.77,80766.42,0.0,-0.71072,0.00011,28.56223]
[1778581047687,35.77,80772.21,0.0,-0.71005,0.00011,28.59514]
[1778581052692,35.77,80770.74,0.0,-0.71022,0.00011,28.58429]
[1778581057707,35.78,80770.28,0.0,-0.71026,0.00011,28.58255]
[1778581062712,35.78,80769.95,0.0,-0.71028,0.00011,28.58158]
[1778581067717,35.78,80770.74,0.0,-0.71017,0.00011,28.5869]
[1778581073723,35.79,80770.98,0.0,-0.71012,0.00011,28.58928]
[1778581078728,35.79,80772.31,0.0,-0.70995,0.00011,28.59758]
[1778581083733,35.79,80772.43,0.0,-0.70992,0.00011,28.59905]
[1778581088738,35.8,80771.37,0.0,-0.71002,0.00011,28.59382]
[1778581093743,35.8,80772.19,0.0,-0.70991,0.00011,28.59927]
[1778581098748,35.8,80772.34,0.0,-0.70988,0.00011,28.60087]
[1778581100750,35.8,80780.73,0.0,-0.70891,0.00011,28.64833]
[1778581101751,35.8,80786.58,0.0,-0.70824,0.00011,28.68128]
[1778581106756,35.81,80789.96,0.0,-0.70784,0.00011,28.70059]
[1778581111761,35.81,80794.6,0.0,-0.70732,0.00011,28.72343]
[1778581116766,35.81,80797.47,0.0,-0.70699,0.00011,28.7396]
[1778581121771,35.81,80797.82,0.0,-0.70695,0.00011,28.74171]
[1778581126776,35.81,80801.85,0.0,-0.70648,0.00012,28.76428]
[1778581131781,35.81,80804.53,0.0,-0.70617,0.00012,28.7794]
[1778581136786,35.81,80805.88,0.0,-0.70601,0.00012,28.78713]
[1778581137787,35.81,80826.65,0.0,-0.70362,0.00012,28.90219]
[1778581142792,35.81,80827.75,0.0,-0.7035,0.00012,28.90786]
[1778581147797,35.81,80825.53,0.0,-0.70376,0.00012,28.89527]
[1778581152801,35.81,80825.61,0.0,-0.70376,0.00012,28.89541]
[1778581157806,35.8,80822.83,0.0,-0.70409,0.00012,28.87974]
[1778581162811,35.8,80822.23,0.0,-0.70416,0.00012,28.8762]
[1778581167816,35.8,80820.9,0.0,-0.70432,0.00012,28.86857]
[1778581172821,35.8,80820.66,0.0,-0.70437,0.00012,28.86369]
[1778581178785,35.8,80826.52,0.0,-0.7037,0.00012,28.89579]
[1778581183832,35.8,80826.99,0.0,-0.70365,0.00012,28.89805]
[1778581188837,35.8,80827.34,0.0,-0.70362,0.00012,28.89963]
[1778581193842,35.8,80827.86,0.0,-0.70357,0.00012,28.90214]
[1778581199848,35.79,80827.98,0.0,-0.70356,0.00012,28.90238]
[1778581201850,35.79,80838.07,0.0,-0.7024,0.00012,28.95798]
[1778581206854,35.79,80838.72,0.0,-0.70233,0.00012,28.96137]
[1778581207855,35.79,80832.69,0.0,-0.70303,0.00012,28.92812]
[1778581216865,35.79,80831.19,0.0,-0.70319,0.00012,28.9201]
[1778581224873,35.8,80830.27,0.0,-0.70329,0.00012,28.91536]
[1778581229879,35.8,80827.46,0.0,-0.70361,0.00012,28.90003]
[1778581234884,35.8,80826.49,0.0,-0.70374,0.00012,28.89163]
[1778581241891,35.8,80826.08,0.0,-0.70377,0.00012,28.88973]
[1778581247897,35.8,80824.85,0.0,-0.70391,0.00012,28.8833]
[1778581252902,35.8,80824.41,0.0,-0.70395,0.00012,28.88122]
[1778581255905,35.8,80816.65,0.0,-0.70485,0.00012,28.83823]
[1778581261911,35.8,80817.2,0.0,-0.70479,0.00012,28.84116]
[1778581267417,35.8,80818.03,0.0,-0.70469,0.00012,28.84563]
[1778581272922,35.8,80818.64,0.0,-0.70463,0.00012,28.84886]
[1778581277927,35.8,80819.26,0.0,-0.70456,0.00012,28.85215]
[1778581282932,35.8,80819.53,0.0,-0.70453,0.00012,28.8535]
[1778581288938,35.8,80817.5,0.0,-0.70477,0.00012,28.84207]
[1778581293943,35.8,80818.5,0.0,-0.70467,0.00012,28.84417]
[1778581298948,35.8,80813.31,0.0,-0.70527,0.00012,28.81531]
[1778581303953,35.8,80815.58,0.0,-0.70501,0.00012,28.82785]
[1778581308958,35.8,80815.0,0.0,-0.70508,0.00012,28.8246]
[1778581313963,35.8,80815.7,0.0,-0.705,0.00012,28.82842]
[1778581318968,35.8,80816.42,0.0,-0.70492,0.00012,28.8324]
[1778581322974,35.8,80810.45,0.0,-0.70561,0.00012,28.79922]
[1778581327979,35.8,80812.31,0.0,-0.70539,0.00012,28.80958]
[1778581332984,35.8,80810.45,0.0,-0.7056,0.00012,28.79932]
[1778581337989,35.8,80810.62,0.0,-0.70558,0.00012,28.80032]
[1778581342994,35.8,80811.82,0.0,-0.70544,0.00012,28.80708]
[1778581349000,35.8,80812.54,0.0,-0.70536,0.00012,28.8111]
[1778581355006,35.8,80812.65,0.0,-0.70536,0.00012,28.80843]
[1778581360012,35.8,80812.15,0.0,-0.70542,0.00012,28.80571]
[1778581365018,35.8,80814.58,0.0,-0.70514,0.00012,28.81921]
[1778581369022,35.8,80809.32,0.0,-0.70575,0.00012,28.79]
[1778581371024,35.8,80796.01,0.0,-0.70727,0.00011,28.71592]
[1778581374027,35.8,80782.04,0.0,-0.70887,0.00011,28.63796]
[1778581377030,35.8,80775.29,0.0,-0.70963,0.00011,28.60047]
[1778581382035,35.8,80771.47,0.0,-0.71008,0.00011,28.57829]
[1778581387040,35.8,80774.32,0.0,-0.70976,0.00011,28.59434]
[1778581392045,35.8,80772.43,0.0,-0.70998,0.00011,28.58342]
[1778581393046,35.8,80767.12,0.0,-0.71059,0.00011,28.55333]
[1778581399053,35.8,80764.36,0.0,-0.71092,0.00011,28.53697]
[1778581404058,35.8,80764.27,0.0,-0.71093,0.00011,28.53663]
[1778581409065,35.8,80764.66,0.0,-0.71088,0.00011,28.53899]
[1778581410065,35.8,80757.67,0.0,-0.71168,0.00011,28.49931]
[1778581411066,35.8,80751.11,0.0,-0.71245,0.00011,28.45861]
[1778581416071,35.8,80749.57,0.0,-0.71263,0.00011,28.44961]
[1778581421076,35.8,80749.66,0.0,-0.71262,0.00011,28.44999]
[1778581426081,35.8,80749.6,0.0,-0.71263,0.00011,28.44945]
[1778581431086,35.79,80749.39,0.0,-0.71266,0.00011,28.44808]
[1778581435090,35.79,80741.03,0.0,-0.71361,0.00011,28.4003]
[1778581440095,35.8,80746.05,0.0,-0.71303,0.00011,28.42966]
[1778581445100,35.8,80745.88,0.0,-0.71302,0.00011,28.43014]
[1778581450105,35.81,80747.13,0.0,-0.71284,0.00011,28.43864]
[1778581455719,35.81,80747.34,0.0,-0.71279,0.00011,28.44121]
[1778581459117,35.82,80759.12,0.0,-0.71142,0.00011,28.50915]
[1778581463121,35.82,80759.64,0.0,-0.71135,0.00011,28.5129]
[1778581468126,35.82,80759.47,0.0,-0.71135,0.00011,28.51297]
[1778581473131,35.83,80757.04,0.0,-0.71162,0.00011,28.49685]
[1778581478137,35.83,80751.16,0.0,-0.71227,0.00011,28.46456]
[1778581483142,35.84,80752.14,0.0,-0.71213,0.00011,28.4713]
[1778581488146,35.84,80751.42,0.0,-0.71219,0.00011,28.46839]
[1778581492153,35.84,80756.58,0.0,-0.71158,0.00011,28.49838]
[1778581493154,35.84,80762.73,0.0,-0.71087,0.00011,28.53355]
[1778581498159,35.85,80763.91,0.0,-0.71072,0.00011,28.54108]
[1778581502166,35.85,80769.07,0.0,-0.71012,0.00011,28.57081]
[1778581506178,35.85,80751.08,0.0,-0.71216,0.00011,28.46939]
[1778581507086,35.85,80751.08,0.0,-0.71216,0.00011,28.46949]
[1778581508180,35.85,80717.86,0.0,-0.71593,0.00011,28.27979]
[1778581513191,35.85,80718.17,0.0,-0.71589,0.00011,28.28212]
[1778581519174,35.86,80718.08,0.0,-0.71589,0.00011,28.28219]
[1778581524204,35.86,80719.16,0.0,-0.71575,0.00011,28.2889]
[1778581526206,35.86,80707.39,0.0,-0.71708,0.00011,28.2214]
[1778581527207,35.86,80692.92,0.0,-0.71871,0.00011,28.13796]
[1778581530211,35.86,80686.43,0.0,-0.71942,0.00011,28.10113]
[1778581534215,35.87,80695.39,0.0,-0.71841,0.00011,28.1507]
[1778581540221,35.87,80690.96,0.0,-0.71888,0.00011,28.12636]
[1778581545226,35.88,80690.76,0.0,-0.71888,0.00011,28.12647]
[1778581550231,35.88,80694.3,0.0,-0.71846,0.00011,28.14813]
[1778581555236,35.88,80695.85,0.0,-0.71826,0.00011,28.15818]
[1778581560242,35.89,80697.97,0.0,-0.718,0.00011,28.17144]
[1778581563245,35.89,80692.01,0.0,-0.71866,0.00011,28.1376]
[1778581568250,35.89,80690.71,0.0,-0.71878,0.00011,28.13126]
[1778581573254,35.9,80691.19,0.0,-0.7187,0.00011,28.13522]
[1778581578259,35.9,80689.11,0.0,-0.71891,0.00011,28.12437]
[1778581579057,35.9,80689.11,0.0,-0.71891,0.00011,28.12455]
[1778581580261,35.9,80699.33,0.0,-0.71775,0.00011,28.18385]
[1778581585266,35.91,80699.58,0.0,-0.7177,0.00011,28.18621]
[1778581590271,35.91,80701.12,0.0,-0.71751,0.00011,28.19592]
[1778581595276,35.91,80703.91,0.0,-0.7172,0.00011,28.20941]
[1778581600286,35.92,80704.27,0.0,-0.71714,0.00011,28.21224]
[1778581605291,35.92,80704.48,0.0,-0.71711,0.00011,28.21416]
[1778581610296,35.92,80699.51,0.0,-0.71765,0.00011,28.18626]
[1778581615301,35.92,80699.52,0.0,-0.71763,0.00011,28.18722]
[1778581620306,35.93,80699.08,0.0,-0.71766,0.00011,28.18555]
[1778581625311,35.93,80705.21,0.0,-0.71695,0.00011,28.22162]
[1778581630316,35.93,80706.01,0.0,-0.71685,0.00011,28.22689]
[1778581635321,35.93,80712.17,0.0,-0.71614,0.00011,28.2629]
[1778581640326,35.94,80713.03,0.0,-0.71603,0.00011,28.26828]
[1778581645331,35.94,80713.67,0.0,-0.71595,0.00011,28.27236]
[1778581650336,35.94,80715.85,0.0,-0.7157,0.00011,28.28523]
[1778581655341,35.94,80716.91,0.0,-0.71559,0.00011,28.28827]
[1778581660346,35.94,80713.04,0.0,-0.71602,0.00011,28.2665]
[1778581665351,35.94,80712.18,0.0,-0.71611,0.00011,28.26199]
[1778581671235,35.95,80711.85,0.0,-0.71613,0.00011,28.26064]
[1778581676270,35.95,80714.27,0.0,-0.71585,0.00011,28.27494]
[1778581681381,35.95,80715.44,0.0,-0.71571,0.00011,28.28204]
[1778581684326,35.95,80717.03,0.0,-0.71553,0.00011,28.29128]
[1778581685384,35.95,80724.83,0.0,-0.71464,0.00011,28.33588]
[1778581691375,35.95,80725.39,0.0,-0.71456,0.00011,28.34007]
[1778581696399,35.96,80729.22,0.0,-0.7141,0.00011,28.36292]
[1778581701404,35.96,80729.68,0.0,-0.71404,0.00011,28.36594]
[1778581706409,35.96,80730.31,0.0,-0.71397,0.00011,28.36946]
[1778581711414,35.96,80732.98,0.0,-0.71369,0.00011,28.38115]
[1778581716419,35.96,80732.32,0.0,-0.71377,0.00011,28.3773]
[1778581721424,35.96,80731.68,0.0,-0.71384,0.00011,28.37354]
[1778581726431,35.96,80731.93,0.0,-0.71379,0.00011,28.37608]
[1778581731436,35.97,80730.61,0.0,-0.71391,0.00011,28.37003]
[1778581736441,35.97,80730.24,0.0,-0.71392,0.00011,28.36935]
[1778581741451,35.97,80728.99,0.0,-0.71405,0.00011,28.36276]
[1778581746456,35.97,80728.64,0.0,-0.71409,0.00011,28.36071]
[1778581751461,35.97,80728.39,0.0,-0.71412,0.00011,28.35925]
[1778581756466,35.97,80725.99,0.0,-0.71439,0.00011,28.34558]
[1778581761472,35.97,80724.4,0.0,-0.71457,0.00011,28.3365]
[1778581766477,35.97,80724.74,0.0,-0.71453,0.00011,28.33853]
[1778581771482,35.97,80727.57,0.0,-0.71423,0.00011,28.35128]
[1778581776487,35.97,80731.53,0.0,-0.71378,0.00011,28.37376]
[1778581781492,35.97,80729.76,0.0,-0.71399,0.00011,28.36358]
[1778581786497,35.97,80728.87,0.0,-0.71409,0.00011,28.35846]
[1778581791502,35.97,80728.64,0.0,-0.71412,0.00011,28.35709]
[1778581796507,35.97,80728.55,0.0,-0.71413,0.00011,28.35654]
[1778581801512,35.97,80728.64,0.0,-0.71412,0.00011,28.35702]
[1778581804516,35.97,80735.84,0.0,-0.7133,0.00011,28.39813]
[1778581808520,35.98,80730.04,0.0,-0.71394,0.00011,28.36593]
[1778581813527,35.98,80727.39,0.0,-0.71422,0.00011,28.35191]
[1778581817531,35.98,80721.53,0.0,-0.71488,0.00011,28.31854]
[1778581819533,35.98,80745.96,0.0,-0.71211,0.00011,28.4573]
[1778581820534,35.98,80751.81,0.0,-0.71145,0.00011,28.49024]
[1778581825539,35.98,80749.92,0.0,-0.71168,0.00011,28.47893]
[1778581828542,35.98,80733.64,0.0,-0.71353,0.00011,28.38663]
[1778581832547,35.98,80727.75,0.0,-0.71421,0.00011,28.34964]
[1778581837553,35.98,80726.29,0.0,-0.71438,0.00011,28.34134]
[1778581842558,35.98,80726.65,0.0,-0.71434,0.00011,28.34342]
[1778581846482,35.98,80722.92,0.0,-0.71476,0.00011,28.32222]
[1778581847564,35.98,80716.01,0.0,-0.71554,0.00011,28.28281]
[1778581850568,35.98,80710.64,0.0,-0.71614,0.00011,28.25227]
[1778581856552,35.98,80709.48,0.0,-0.71626,0.00011,28.24619]
[1778581862584,35.98,80701.73,0.0,-0.71712,0.00011,28.20232]
[1778581867588,35.98,80703.77,0.0,-0.71688,0.00011,28.21473]
[1778581872600,35.99,80701.82,0.0,-0.71709,0.00011,28.20413]
[1778581877605,35.99,80699.37,0.0,-0.71735,0.00011,28.19072]
[1778581878606,35.99,80691.69,0.0,-0.71821,0.00011,28.14668]
[1778581883611,35.99,80690.38,0.0,-0.71834,0.00011,28.14007]
[1778581887615,36.0,80685.3,0.0,-0.71889,0.00011,28.11154]
[1778581890618,36.0,80691.0,0.0,-0.71824,0.00011,28.14508]
[1778581895623,36.0,80689.89,0.0,-0.71836,0.00011,28.1362]
[1778581897625,36.0,80695.27,0.0,-0.71775,0.00011,28.16757]
[1778581898626,36.0,80706.81,0.0,-0.71644,0.00011,28.23395]
[1778581903631,36.0,80707.78,0.0,-0.71633,0.00011,28.23998]
[1778581908636,36.01,80704.63,0.0,-0.71667,0.00011,28.22238]
[1778581910638,36.01,80698.65,0.0,-0.71734,0.00011,28.18827]
[1778581915643,36.01,80695.8,0.0,-0.71765,0.00011,28.17264]
[1778581920648,36.01,80695.88,0.0,-0.71762,0.00011,28.17382]
[1778581925653,36.02,80696.95,0.0,-0.71749,0.00011,28.18073]
[1778581930658,36.02,80685.73,0.0,-0.71873,0.00011,28.11691]
[1778581935663,36.02,80681.72,0.0,-0.71916,0.00011,28.09486]
[1778581940669,36.03,80678.04,0.0,-0.71955,0.00011,28.07476]
[1778581945674,36.03,80678.61,0.0,-0.71946,0.00011,28.07929]
[1778581950679,36.04,80679.47,0.0,-0.71934,0.00011,28.0854]
[1778581955684,36.04,80680.31,0.0,-0.71924,0.00011,28.08802]
[1778581960689,36.04,80680.4,0.0,-0.7192,0.00011,28.08964]
[1778581965694,36.05,80679.13,0.0,-0.71932,0.00011,28.08343]
[1778581970699,36.05,80675.4,0.0,-0.71972,0.00011,28.06304]
[1778581975704,36.06,80676.72,0.0,-0.71955,0.00011,28.07188]
[1778581980709,36.06,80676.88,0.0,-0.7195,0.00011,28.07395]
[1778581985714,36.06,80676.62,0.0,-0.71951,0.00011,28.07361]
[1778581990721,36.07,80677.56,0.0,-0.71938,0.00011,28.0802]
[1778581995726,36.07,80676.76,0.0,-0.71945,0.00011,28.0767]
[1778582000736,36.08,80677.6,0.0,-0.71933,0.00011,28.0827]
[1778582005741,36.08,80679.17,0.0,-0.71913,0.00011,28.0928]
[1778582010746,36.08,80676.67,0.0,-0.71939,0.00011,28.07944]
[1778582015751,36.09,80675.68,0.0,-0.71949,0.00011,28.07147]
[1778582021757,36.09,80677.49,0.0,-0.71927,0.00011,28.08321]
[1778582025733,36.1,80681.8,0.0,-0.71877,0.00011,28.10883]
[1778582030767,36.1,80684.81,0.0,-0.71841,0.00011,28.12701]
[1778582033773,36.1,80678.28,0.0,-0.71913,0.00011,28.08997]
[1778582038778,36.1,80675.97,0.0,-0.71937,0.00011,28.0777]
[1778582043783,36.11,80676.52,0.0,-0.71928,0.00011,28.08193]
[1778582046787,36.11,80671.42,0.0,-0.71984,0.00011,28.05313]
[1778582047788,36.11,80666.07,0.0,-0.72043,0.00011,28.02249]
[1778582053795,36.12,80665.78,0.0,-0.72043,0.00011,28.0224]
[1778582058800,36.12,80666.13,0.0,-0.72037,0.00011,28.02573]
[1778582063805,36.13,80664.59,0.0,-0.72051,0.00011,28.01813]
[1778582067809,36.13,80654.35,0.0,-0.72163,0.00011,27.95991]
[1778582069811,36.13,80646.99,0.0,-0.72244,0.00011,27.91782]
[1778582072521,36.14,80645.06,0.0,-0.72265,0.00011,27.90408]
[1778582073815,36.14,80637.26,0.0,-0.72352,0.00011,27.85884]
[1778582074817,36.14,80644.67,0.0,-0.72269,0.00011,27.90223]
[1778582075818,36.14,80651.29,0.0,-0.72195,0.00011,27.94086]
[1778582080823,36.14,80651.44,0.0,-0.72192,0.00011,27.94241]
[1778582085828,36.14,80656.23,0.0,-0.72137,0.00011,27.97082]
[1778582090833,36.15,80653.87,0.0,-0.72162,0.00011,27.95802]
[1778582095838,36.15,80654.11,0.0,-0.72156,0.00011,27.961]
[1778582099843,36.16,80648.04,0.0,-0.72221,0.00011,27.92706]
[1778582104848,36.16,80648.92,0.0,-0.72208,0.00011,27.93386]
[1778582109852,36.17,80650.84,0.0,-0.72183,0.00011,27.94663]
[1778582111854,36.17,80644.24,0.0,-0.72255,0.00011,27.90899]
[1778582116859,36.18,80642.48,0.0,-0.72271,0.00011,27.90061]
[1778582121864,36.18,80641.13,0.0,-0.72283,0.00011,27.89403]
[1778582126869,36.18,80638.54,0.0,-0.7231,0.00011,27.87978]
[1778582131874,36.19,80640.41,0.0,-0.72289,0.00011,27.88856]
[1778582136879,36.19,80640.92,0.0,-0.72279,0.00011,27.89338]
[1778582137880,36.2,80648.49,0.0,-0.72194,0.00011,27.93764]
[1778582142885,36.2,80652.83,0.0,-0.72143,0.00011,27.96437]
[1778582147890,36.21,80658.02,0.0,-0.72082,0.00011,27.99582]
[1778582149892,36.21,80664.52,0.0,-0.72009,0.00011,28.03378]
[1778582154897,36.21,80670.44,0.0,-0.71941,0.00011,28.06897]
[1778582159902,36.21,80669.9,0.0,-0.71945,0.00011,28.06679]
[1778582164907,36.22,80668.99,0.0,-0.71953,0.00011,28.06253]
[1778582169912,36.22,80665.86,0.0,-0.71986,0.00011,28.04547]
[1778582174917,36.23,80663.36,0.0,-0.72011,0.00011,28.03214]
[1778582179922,36.23,80659.98,0.0,-0.72047,0.00011,28.01373]
[1778582184927,36.23,80658.54,0.0,-0.7206,0.00011,28.00666]
[1778582190885,36.24,80659.36,0.0,-0.72048,0.00011,28.0128]
[1778582195920,36.24,80660.12,0.0,-0.72039,0.00011,28.01494]
[1778582200951,36.25,80664.49,0.0,-0.71988,0.00011,28.04118]
[1778582205956,36.25,80669.36,0.0,-0.71932,0.00011,28.07003]
[1778582208959,36.25,80677.28,0.0,-0.71843,0.00011,28.11595]
[1778582214965,36.25,80682.57,0.0,-0.71782,0.00011,28.14688]
[1778582219970,36.26,80683.53,0.0,-0.71771,0.00011,28.15291]
[1778582224975,36.26,80684.52,0.0,-0.71759,0.00011,28.15899]
[1778582226977,36.26,80690.58,0.0,-0.71691,0.00011,28.19367]
[1778582231982,36.26,80692.5,0.0,-0.71669,0.00011,28.20486]
[1778582236987,36.26,80692.59,0.0,-0.71667,0.00011,28.20552]
[1778582241992,36.26,80692.19,0.0,-0.71671,0.00011,28.20347]
[1778582246997,36.26,80692.22,0.0,-0.71671,0.00011,28.20384]
[1778582252002,36.26,80692.32,0.0,-0.71671,0.00011,28.20123]
[1778582257008,36.26,80694.67,0.0,-0.71644,0.00011,28.21476]
[1778582262014,36.26,80699.35,0.0,-0.71591,0.00011,28.24149]
[1778582266018,36.26,80707.25,0.0,-0.71503,0.00011,28.28626]
[1778582271023,36.26,80708.97,0.0,-0.71484,0.00011,28.29578]
[1778582276032,36.26,80710.93,0.0,-0.71463,0.00011,28.30661]
[1778582281038,36.26,80718.93,0.0,-0.71373,0.00011,28.35152]
[1778582282039,36.26,80727.79,0.0,-0.71274,0.00011,28.40128]
[1778582287044,36.26,80731.1,0.0,-0.71238,0.00011,28.41917]
[1778582292049,36.25,80732.92,0.0,-0.71219,0.00011,28.42856]
[1778582297054,36.25,80735.84,0.0,-0.71188,0.00011,28.44416]
[1778582302059,36.25,80735.95,0.0,-0.71189,0.00011,28.44386]
[1778582307064,36.24,80735.28,0.0,-0.71198,0.00011,28.43927]
[1778582313070,36.24,80734.4,0.0,-0.71212,0.00011,28.4299]
[1778582318075,36.24,80733.43,0.0,-0.71225,0.00011,28.42366]
[1778582323080,36.23,80733.81,0.0,-0.71222,0.00011,28.42503]
[1778582328084,36.23,80733.01,0.0,-0.71233,0.00011,28.41973]
[1778582333089,36.23,80732.58,0.0,-0.71239,0.00011,28.41657]
[1778582338094,36.22,80734.93,0.0,-0.71214,0.00011,28.42902]
[1778582343099,36.22,80737.07,0.0,-0.71192,0.00011,28.44021]
[1778582348104,36.22,80735.27,0.0,-0.71214,0.00011,28.42932]
[1778582353109,36.21,80732.15,0.0,-0.71251,0.00011,28.41103]
[1778582356112,36.21,80726.83,0.0,-0.71312,0.00011,28.38067]
[1778582361117,36.21,80721.83,0.0,-0.71369,0.00011,28.35196]
[1778582367120,36.21,80720.36,0.0,-0.71387,0.00011,28.34318]
[1778582372129,36.21,80715.88,0.0,-0.7144,0.00011,28.31407]
[1778582377134,36.21,80716.15,0.0,-0.71437,0.00011,28.31534]
[1778582378135,36.21,80709.43,0.0,-0.71513,0.00011,28.27722]
[1778582383140,36.21,80705.99,0.0,-0.71552,0.00011,28.25767]
[1778582388144,36.21,80705.12,0.0,-0.71561,0.00011,28.25274]
[1778582391147,36.21,80698.88,0.0,-0.71631,0.00011,28.21727]
[1778582397153,36.21,80698.35,0.0,-0.71637,0.00011,28.2145]
[1778582402158,36.21,80697.14,0.0,-0.7165,0.00011,28.20782]
[1778582407163,36.21,80693.99,0.0,-0.71685,0.00011,28.19019]
[1778582412168,36.21,80692.87,0.0,-0.71696,0.00011,28.18414]
[1778582418174,36.21,80693.38,0.0,-0.7169,0.00011,28.18746]
[1778582419175,36.21,80698.8,0.0,-0.71629,0.00011,28.21841]
[1778582423183,36.21,80706.02,0.0,-0.71548,0.00011,28.25958]
[1778582427187,36.21,80711.13,0.0,-0.7149,0.00011,28.28848]
[1778582432192,36.21,80712.06,0.0,-0.71482,0.00011,28.29023]
[1778582437196,36.21,80711.86,0.0,-0.71485,0.00011,28.28899]
[1778582442200,36.21,80712.19,0.0,-0.71481,0.00011,28.29068]
[1778582447205,36.21,80711.83,0.0,-0.71486,0.00011,28.28852]
[1778582452210,36.21,80708.48,0.0,-0.71524,0.00011,28.26935]
[1778582457215,36.21,80708.22,0.0,-0.71527,0.00011,28.26784]
[1778582462220,36.21,80708.3,0.0,-0.71526,0.00011,28.26823]
[1778582464222,36.21,80702.11,0.0,-0.71595,0.00011,28.23306]
[1778582469227,36.21,80702.21,0.0,-0.71594,0.00011,28.23371]
[1778582474231,36.21,80702.55,0.0,-0.7159,0.00011,28.23576]
[1778582479236,36.21,80705.02,0.0,-0.71562,0.00011,28.24987]
[1778582484241,36.21,80706.65,0.0,-0.71544,0.00011,28.25914]
[1778582488245,36.21,80713.05,0.0,-0.71472,0.00011,28.2954]
[1778582493250,36.21,80713.59,0.0,-0.71468,0.00011,28.29487]
[1778582498255,36.21,80713.36,0.0,-0.71471,0.00011,28.29339]
[1778582503260,36.21,80713.39,0.0,-0.71471,0.00011,28.29335]
[1778582508265,36.21,80714.0,0.0,-0.71465,0.00011,28.29668]
[1778582513270,36.21,80711.88,0.0,-0.71489,0.00011,28.2845]
[1778582518275,36.21,80714.43,0.0,-0.7146,0.00011,28.29879]
[1778582523279,36.21,80715.69,0.0,-0.71447,0.00011,28.30573]
[1778582529253,36.21,80714.36,0.0,-0.71462,0.00011,28.29791]
[1778582534287,36.21,80711.53,0.0,-0.71494,0.00011,28.28178]
[1778582539295,36.2,80711.15,0.0,-0.71499,0.00011,28.27951]
[1778582544300,36.2,80712.72,0.0,-0.71481,0.00011,28.28829]
[1778582549305,36.2,80712.06,0.0,-0.71489,0.00011,28.28439]
[1778582554310,36.2,80712.47,0.0,-0.71487,0.00011,28.2832]
[1778582559315,36.2,80710.39,0.0,-0.7151,0.00011,28.2713]
[1778582565321,36.2,80710.78,0.0,-0.71506,0.00011,28.27339]
[1778582570327,36.2,80703.09,0.0,-0.71593,0.00011,28.22967]
[1778582574331,36.2,80697.01,0.0,-0.71661,0.00011,28.19518]
[1778582575332,36.2,80682.73,0.0,-0.7182,0.00011,28.11361]
[1778582580339,36.21,80679.48,0.0,-0.71855,0.00011,28.09574]
[1778582582341,36.21,80673.88,0.0,-0.71917,0.00011,28.06389]
[1778582587345,36.21,80669.06,0.0,-0.71969,0.00011,28.03716]
[1778582590348,36.21,80662.89,0.0,-0.72036,0.00011,28.00229]
[1778582595353,36.22,80661.95,0.0,-0.72045,0.00011,27.99804]
[1778582600358,36.22,80660.99,0.0,-0.72053,0.00011,27.99376]
[1778582605363,36.23,80659.27,0.0,-0.72069,0.00011,27.98508]
[1778582610368,36.23,80658.9,0.0,-0.72071,0.00011,27.98422]
[1778582615373,36.24,80659.71,0.0,-0.72061,0.00011,27.9867]
[1778582620378,36.24,80660.64,0.0,-0.72048,0.00011,27.9933]
[1778582621379,36.24,80668.0,0.0,-0.71966,0.00011,28.03591]
[1778582626384,36.24,80675.77,0.0,-0.71877,0.00011,28.08144]
[1778582630388,36.25,80681.1,0.0,-0.71816,0.00011,28.11255]
[1778582635393,36.25,80683.27,0.0,-0.71791,0.00011,28.12556]
[1778582640398,36.25,80683.78,0.0,-0.71784,0.00011,28.12899]
[1778582642400,36.25,80689.72,0.0,-0.71717,0.00011,28.16309]
[1778582647405,36.25,80688.47,0.0,-0.7173,0.00011,28.15635]
[1778582652409,36.25,80689.91,0.0,-0.71713,0.00011,28.16493]
[1778582658415,36.26,80685.01,0.0,-0.71767,0.00011,28.13747]
[1778582663420,36.26,80684.41,0.0,-0.71773,0.00011,28.13454]
[1778582668424,36.26,80686.71,0.0,-0.71746,0.00011,28.14816]
[1778582673428,36.26,80686.18,0.0,-0.71753,0.00011,28.14211]
[1778582678433,36.26,80685.65,0.0,-0.71758,0.00011,28.13951]
[1778582683438,36.26,80684.17,0.0,-0.71774,0.00011,28.13153]
[1778582690385,36.27,80684.03,0.0,-0.71774,0.00011,28.1314]
[1778582695450,36.27,80684.59,0.0,-0.71767,0.00011,28.1351]
[1778582700455,36.27,80685.18,0.0,-0.71759,0.00011,28.13892]
[1778582705461,36.27,80686.06,0.0,-0.71748,0.00011,28.14434]
[1778582710466,36.27,80680.05,0.0,-0.71815,0.00011,28.11046]
[1778582715470,36.27,80679.93,0.0,-0.71815,0.00011,28.11036]
[1778582720475,36.28,80679.74,0.0,-0.71816,0.00011,28.10985]
[1778582725480,36.28,80678.81,0.0,-0.71825,0.00011,28.10505]
[1778582728483,36.28,80685.59,0.0,-0.71748,0.00011,28.14416]
[1778582732488,36.28,80697.11,0.0,-0.71621,0.00011,28.20661]
[1778582738494,36.28,80696.67,0.0,-0.71625,0.00011,28.20426]
[1778582740496,36.28,80690.55,0.0,-0.71694,0.00011,28.16948]
[1778582745501,36.28,80690.28,0.0,-0.71696,0.00011,28.1682]
[1778582749505,36.28,80682.9,0.0,-0.71778,0.00011,28.12639]
[1778582750506,36.28,80675.86,0.0,-0.71857,0.00011,28.08623]
[1778582755511,36.29,80676.83,0.0,-0.71845,0.00011,28.09244]
[1778582758514,36.29,80687.24,0.0,-0.71727,0.00011,28.15224]
[1778582763519,36.29,80687.13,0.0,-0.71728,0.00011,28.15199]
[1778582768524,36.29,80686.45,0.0,-0.71735,0.00011,28.1484]
[1778582773529,36.29,80685.05,0.0,-0.7175,0.00011,28.1408]
[1778582778534,36.29,80684.61,0.0,-0.71754,0.00011,28.13873]
[1778582783539,36.29,80685.25,0.0,-0.71746,0.00011,28.14274]
[1778582788544,36.3,80689.58,0.0,-0.71697,0.00011,28.16777]
[1778582792549,36.3,80689.39,0.0,-0.717,0.00011,28.16346]
[1778582793550,36.3,80690.33,0.0,-0.7169,0.00011,28.16888]
[1778582798555,36.3,80689.4,0.0,-0.71699,0.00011,28.16386]
[1778582803560,36.3,80690.73,0.0,-0.71684,0.00011,28.17167]
[1778582808565,36.3,80689.34,0.0,-0.71699,0.00011,28.16398]
[1778582813570,36.3,80687.35,0.0,-0.71721,0.00011,28.15297]
[1778582818576,36.3,80686.68,0.0,-0.71728,0.00011,28.14945]
[1778582822580,36.3,80691.87,0.0,-0.71669,0.00011,28.17923]
[1778582827585,36.3,80693.21,0.0,-0.71654,0.00011,28.18707]
[1778582832590,36.3,80693.84,0.0,-0.71646,0.00011,28.19079]
[1778582836594,36.3,80703.49,0.0,-0.71538,0.00011,28.2456]
[1778582841599,36.3,80703.16,0.0,-0.71542,0.00011,28.24358]
[1778582846604,36.3,80704.82,0.0,-0.71524,0.00011,28.25284]
[1778582852536,36.3,80699.85,0.0,-0.71582,0.00011,28.22112]
[1778582857571,36.3,80698.93,0.0,-0.71592,0.00011,28.21587]
[1778582862606,36.3,80698.21,0.0,-0.716,0.00011,28.21185]
[1778582867625,36.3,80697.7,0.0,-0.71606,0.00011,28.20896]
[1778582872630,36.3,80694.93,0.0,-0.71637,0.00011,28.1933]
[1778582877635,36.3,80695.31,0.0,-0.71632,0.00011,28.19554]
[1778582883641,36.3,80690.28,0.0,-0.71688,0.00011,28.16714]
[1778582889647,36.31,80690.01,0.0,-0.7169,0.00011,28.1659]
[1778582894652,36.31,80689.78,0.0,-0.71692,0.00011,28.16484]
[1778582899658,36.31,80688.87,0.0,-0.71702,0.00011,28.15994]
[1778582904664,36.31,80690.12,0.0,-0.71688,0.00011,28.1673]
[1778582909669,36.31,80693.59,0.0,-0.71648,0.00011,28.18727]
[1778582914674,36.31,80697.72,0.0,-0.71604,0.00011,28.2074]
[1778582920680,36.31,80697.69,0.0,-0.71604,0.00011,28.20727]
[1778582925685,36.31,80692.61,0.0,-0.71661,0.00011,28.17853]
[1778582930690,36.31,80692.61,0.0,-0.7166,0.00011,28.17865]
[1778582935695,36.31,80690.97,0.0,-0.71678,0.00011,28.16954]
[1778582940700,36.31,80693.94,0.0,-0.71645,0.00011,28.18659]
[1778582945705,36.31,80693.57,0.0,-0.71648,0.00011,28.18464]
[1778582947707,36.31,80679.38,0.0,-0.71807,0.00011,28.10391]
[1778582950710,36.31,80674.2,0.0,-0.71864,0.00011,28.07461]
[1778582952712,36.32,80659.98,0.0,-0.72022,0.00011,27.99339]
[1778582957717,36.32,80657.38,0.0,-0.72048,0.00011,27.97954]
[1778582962722,36.32,80656.79,0.0,-0.72053,0.00011,27.97723]
[1778582967727,36.33,80655.93,0.0,-0.7206,0.00011,27.97341]
[1778582972732,36.33,80652.69,0.0,-0.72096,0.00011,27.9525]
[1778582977737,36.34,80650.15,0.0,-0.72121,0.00011,27.93914]
[1778582982745,36.34,80650.69,0.0,-0.72113,0.00011,27.94351]
[1778582988751,36.35,80648.48,0.0,-0.72134,0.00011,27.93234]
[1778582993756,36.35,80648.56,0.0,-0.7213,0.00011,27.93408]
[1778582998761,36.36,80647.92,0.0,-0.72135,0.00011,27.93168]
[1778583003769,36.36,80626.68,0.0,-0.72368,0.00011,27.80975]
[1778583008773,36.36,80629.83,0.0,-0.72334,0.00011,27.82752]
[1778583013690,36.36,80634.52,0.0,-0.72283,0.00011,27.85436]
[1778583014696,36.36,80642.89,0.0,-0.72191,0.00011,27.90263]
[1778583018724,36.35,80649.65,0.0,-0.72117,0.00011,27.94107]
[1778583023759,36.35,80654.6,0.0,-0.72064,0.00011,27.96875]
[1778583028793,36.35,80661.41,0.0,-0.7199,0.00011,28.00693]
[1778583030795,36.34,80671.14,0.0,-0.71882,0.00011,28.06225]
[1778583034799,36.35,80678.87,0.0,-0.71798,0.00011,28.10314]
[1778583040804,36.35,80680.1,0.0,-0.71783,0.00011,28.11066]
[1778583045809,36.35,80683.55,0.0,-0.71743,0.00011,28.13072]
[1778583047811,36.35,80688.83,0.0,-0.71684,0.00011,28.16091]
[1778583049409,36.35,80693.34,0.0,-0.71634,0.00011,28.18653]
[1778583054818,36.35,80698.25,0.0,-0.71579,0.00011,28.21437]
[1778583060823,36.35,80693.18,0.0,-0.71636,0.00011,28.18557]
[1778583063826,36.35,80677.55,0.0,-0.7181,0.00011,28.09669]
[1778583065828,36.35,80672.33,0.0,-0.71868,0.00011,28.06712]
[1778583070833,36.35,80673.51,0.0,-0.71853,0.00011,28.07449]
[1778583075838,36.35,80673.8,0.0,-0.71849,0.00011,28.07673]
[1778583080843,36.36,80674.29,0.0,-0.71842,0.00011,28.0801]
[1778583085848,36.36,80678.83,0.0,-0.71791,0.00011,28.1065]
[1778583090853,36.36,80675.12,0.0,-0.71831,0.00011,28.08583]
[1778583093855,36.36,80669.18,0.0,-0.71898,0.00011,28.0488]
[1778583098862,36.36,80668.71,0.0,-0.71902,0.00011,28.0468]
[1778583103867,36.37,80668.6,0.0,-0.71902,0.00011,28.04685]
[1778583108872,36.37,80668.55,0.0,-0.71901,0.00011,28.04725]
[1778583112876,36.37,80682.42,0.0,-0.71745,0.00011,28.12691]
[1778583117881,36.37,80683.95,0.0,-0.71728,0.00011,28.13593]
[1778583122886,36.37,80679.79,0.0,-0.71773,0.00011,28.11252]
[1778583127890,36.37,80680.58,0.0,-0.71764,0.00011,28.11742]
[1778583132896,36.38,80680.9,0.0,-0.7176,0.00011,28.11957]
[1778583137901,36.38,80677.18,0.0,-0.718,0.00011,28.09869]
[1778583142906,36.38,80678.61,0.0,-0.71784,0.00011,28.10725]
[1778583147911,36.38,80680.59,0.0,-0.71761,0.00011,28.11887]
[1778583153683,36.38,80680.49,0.0,-0.71763,0.00011,28.11527]
[1778583156920,36.38,80686.81,0.0,-0.71692,0.00011,28.15143]
[1778583161926,36.38,80687.18,0.0,-0.71688,0.00011,28.15366]
[1778583164929,36.38,80694.87,0.0,-0.71601,0.00011,28.19738]
[1778583166931,36.38,80687.52,0.0,-0.71684,0.00011,28.15569]
[1778583171936,36.38,80687.41,0.0,-0.71685,0.00011,28.1552]
[1778583175940,36.38,80693.75,0.0,-0.71613,0.00011,28.19128]
[1778583178880,36.38,80699.43,0.0,-0.7155,0.00011,28.22337]
[1778583183917,36.38,80700.77,0.0,-0.71535,0.00011,28.23072]
[1778583188954,36.38,80700.67,0.0,-0.71537,0.00011,28.22994]
[1778583193960,36.38,80699.78,0.0,-0.71547,0.00011,28.22468]
[1778583198965,36.38,80699.4,0.0,-0.71552,0.00011,28.2224]
[1778583203970,36.38,80700.48,0.0,-0.7154,0.00011,28.22832]
[1778583208975,36.38,80700.45,0.0,-0.71541,0.00011,28.22798]
[1778583213980,36.38,80700.29,0.0,-0.71545,0.00011,28.22346]
[1778583218985,36.38,80700.09,0.0,-0.71548,0.00011,28.22216]
[1778583223989,36.38,80693.96,0.0,-0.71617,0.00011,28.1873]
[1778583228994,36.38,80692.38,0.0,-0.71634,0.00011,28.17839]
[1778583233999,36.38,80688.07,0.0,-0.71682,0.00011,28.154]
[1778583239003,36.38,80684.54,0.0,-0.71721,0.00011,28.13412]
[1778583244008,36.38,80674.85,0.0,-0.71829,0.00011,28.07918]
[1778583249014,36.38,80673.47,0.0,-0.71843,0.00011,28.07181]
[1778583254019,36.38,80674.32,0.0,-0.71833,0.00011,28.07719]
[1778583259025,36.38,80674.01,0.0,-0.71835,0.00011,28.07595]
[1778583264030,36.39,80673.6,0.0,-0.71839,0.00011,28.07412]
[1778583269035,36.39,80673.39,0.0,-0.7184,0.00011,28.07346]
[1778583274040,36.39,80675.89,0.0,-0.71813,0.00011,28.08479]
[1778583279046,36.39,80676.25,0.0,-0.71808,0.00011,28.0873]
[1778583284051,36.39,80676.74,0.0,-0.71801,0.00011,28.0905]
[1778583289056,36.39,80674.54,0.0,-0.71825,0.00011,28.07837]
[1778583294060,36.4,80674.13,0.0,-0.71829,0.00011,28.07655]
[1778583300066,36.4,80673.93,0.0,-0.7183,0.00011,28.07598]
[1778583306072,36.4,80672.85,0.0,-0.71841,0.00011,28.07038]
[1778583312078,36.4,80673.39,0.0,-0.71833,0.00011,28.07408]
[1778583317083,36.4,80674.25,0.0,-0.71823,0.00011,28.07945]
[1778583322088,36.41,80670.21,0.0,-0.71867,0.00011,28.0569]
[1778583325091,36.41,80657.88,0.0,-0.72004,0.00011,27.98638]
[1778583326092,36.41,80649.42,0.0,-0.72098,0.00011,27.9376]
[1778583331097,36.4,80646.21,0.0,-0.72137,0.00011,27.9149]
[1778583336102,36.4,80643.64,0.0,-0.72167,0.00011,27.89934]
[1778583341106,36.4,80656.16,0.0,-0.72028,0.00011,27.97139]
[1778583343036,36.4,80661.76,0.0,-0.71965,0.00011,28.00384]
[1778583348111,36.4,80665.98,0.0,-0.71917,0.00011,28.02871]
[1778583353117,36.41,80666.07,0.0,-0.71914,0.00011,28.0299]
[1778583358121,36.41,80666.2,0.0,-0.71912,0.00011,28.03132]
[1778583363126,36.41,80668.86,0.0,-0.71881,0.00011,28.04714]
[1778583368131,36.41,80674.1,0.0,-0.71821,0.00011,28.0776]
[1778583373136,36.42,80672.82,0.0,-0.71834,0.00011,28.07079]
[1778583378141,36.42,80672.85,0.0,-0.71833,0.00011,28.07141]
[1778583383146,36.42,80671.72,0.0,-0.71845,0.00011,28.06543]
[1778583388151,36.42,80672.33,0.0,-0.71837,0.00011,28.06938]
[1778583393156,36.42,80672.21,0.0,-0.71839,0.00011,28.06581]
[1778583399162,36.42,80672.08,0.0,-0.71839,0.00011,28.06564]
[1778583405168,36.43,80672.14,0.0,-0.71838,0.00011,28.06654]
[1778583407170,36.43,80666.24,0.0,-0.71903,0.00011,28.0331]
[1778583413176,36.43,80665.26,0.0,-0.71912,0.00011,28.0283]
[1778583418181,36.43,80665.9,0.0,-0.71904,0.00011,28.03257]
[1778583423186,36.43,80660.64,0.0,-0.71961,0.00011,28.00315]
[1778583428191,36.44,80655.75,0.0,-0.72013,0.00011,27.97595]
[1778583433197,36.44,80661.88,0.0,-0.71943,0.00011,28.01195]
[1778583438202,36.44,80662.32,0.0,-0.71937,0.00011,28.01515]
[1778583444208,36.45,80662.47,0.0,-0.71934,0.00011,28.01688]
[1778583449212,36.45,80666.3,0.0,-0.7189,0.00011,28.03942]
[1778583454217,36.45,80664.29,0.0,-0.71913,0.00011,28.02503]
[1778583459222,36.45,80663.76,0.0,-0.71917,0.00011,28.02266]
[1778583464227,36.46,80660.9,0.0,-0.71948,0.00011,28.00695]
[1778583469234,36.46,80656.8,0.0,-0.71992,0.00011,27.98426]
[1778583474239,36.46,80658.8,0.0,-0.71968,0.00011,27.99654]
[1778583479244,36.46,80661.47,0.0,-0.71937,0.00011,28.01251]
[1778583484249,36.47,80663.15,0.0,-0.71917,0.00011,28.02272]
[1778583490255,36.47,80664.35,0.0,-0.71902,0.00011,28.03028]
[1778583495260,36.47,80663.26,0.0,-0.71913,0.00011,28.02467]
[1778583500264,36.47,80663.33,0.0,-0.71911,0.00011,28.02564]
[1778583505269,36.48,80663.48,0.0,-0.71908,0.00011,28.02708]
[1778583512673,36.48,80664.96,0.0,-0.71892,0.00011,28.0329]
[1778583518282,36.48,80664.57,0.0,-0.71895,0.00011,28.0313]
[1778583523287,36.48,80664.71,0.0,-0.71892,0.00011,28.03265]
[1778583528292,36.48,80662.05,0.0,-0.7192,0.00011,28.01808]
[1778583533368,36.49,80662.03,0.0,-0.71919,0.00011,28.0186]
[1778583539303,36.49,80661.91,0.0,-0.71919,0.00011,28.01863]
[1778583544316,36.49,80663.05,0.0,-0.71905,0.00011,28.02569]
[1778583549321,36.49,80666.02,0.0,-0.71871,0.00011,28.04312]
[1778583554326,36.49,80666.49,0.0,-0.71865,0.00011,28.04628]
[1778583559331,36.5,80666.59,0.0,-0.71863,0.00011,28.04727]
[1778583564336,36.5,80665.25,0.0,-0.71877,0.00011,28.04012]
[1778583569340,36.5,80662.65,0.0,-0.71905,0.00011,28.02582]
[1778583574657,36.5,80661.74,0.0,-0.71916,0.00011,28.01778]
[1778583580351,36.5,80663.17,0.0,-0.71898,0.00011,28.02657]
[1778583585356,36.51,80664.82,0.0,-0.71879,0.00011,28.03645]
[1778583591362,36.51,80665.66,0.0,-0.71869,0.00011,28.04179]
[1778583596367,36.51,80666.6,0.0,-0.71857,0.00011,28.04762]
[1778583601372,36.51,80667.43,0.0,-0.71847,0.00011,28.05273]
[1778583602373,36.51,80686.04,0.0,-0.7164,0.00011,28.15834]
[1778583607378,36.51,80690.46,0.0,-0.71591,0.00011,28.18312]
[1778583612383,36.51,80690.73,0.0,-0.71588,0.00011,28.18441]
[1778583617388,36.51,80691.8,0.0,-0.71577,0.00011,28.19019]
[1778583622393,36.51,80690.45,0.0,-0.71593,0.00011,28.18235]
[1778583627398,36.51,80688.94,0.0,-0.7161,0.00011,28.17365]
[1778583632403,36.51,80686.12,0.0,-0.71643,0.00011,28.15412]
[1778583633404,36.51,80675.3,0.0,-0.71764,0.00011,28.09284]
[1778583638411,36.51,80673.11,0.0,-0.71788,0.00011,28.08058]
[1778583643416,36.51,80676.39,0.0,-0.71751,0.00011,28.09945]
[1778583648421,36.51,80677.08,0.0,-0.71743,0.00011,28.10351]
[1778583653426,36.51,80677.76,0.0,-0.71735,0.00011,28.10747]
[1778583658431,36.51,80677.66,0.0,-0.71736,0.00011,28.10703]
[1778583663436,36.51,80677.6,0.0,-0.71736,0.00011,28.10682]
[1778583668443,36.51,80677.08,0.0,-0.71742,0.00011,28.10402]
[1778583673449,36.51,80675.78,0.0,-0.71756,0.00011,28.09676]
[1778583676370,36.51,80672.22,0.0,-0.71795,0.00011,28.07675]
[1778583678385,36.51,80666.21,0.0,-0.71862,0.00011,28.0427]
[1778583683460,36.51,80665.4,0.0,-0.7187,0.00011,28.03858]
[1778583689461,36.52,80665.76,0.0,-0.71865,0.00011,28.04113]
[1778583694472,36.52,80665.59,0.0,-0.71868,0.00011,28.0372]
[1778583699477,36.52,80666.37,0.0,-0.71858,0.00011,28.04203]
[1778583705483,36.52,80666.06,0.0,-0.71861,0.00011,28.04081]
[1778583710488,36.52,80666.03,0.0,-0.7186,0.00011,28.04105]
[1778583714127,36.52,80665.38,0.0,-0.71866,0.00011,28.0377]
[1778583715493,36.52,80655.78,0.0,-0.71973,0.00011,27.98313]
[1778583720499,36.53,80658.42,0.0,-0.71942,0.00011,27.99886]
[1778583725504,36.53,80659.87,0.0,-0.71925,0.00011,28.00772]
[1778583730509,36.53,80659.15,0.0,-0.71932,0.00011,28.0042]
[1778583736515,36.53,80660.67,0.0,-0.71913,0.00011,28.01352]
[1778583741520,36.54,80661.12,0.0,-0.71907,0.00011,28.01659]
[1778583745524,36.53,80641.34,0.0,-0.72132,0.00011,27.90083]
[1778583750532,36.52,80638.05,0.0,-0.7217,0.00011,27.88115]
[1778583755537,36.52,80633.25,0.0,-0.72226,0.00011,27.84937]
[1778583760542,36.52,80626.52,0.0,-0.72302,0.00011,27.80994]
[1778583765547,36.52,80628.03,0.0,-0.72286,0.00011,27.81812]
[1778583770551,36.51,80628.99,0.0,-0.72277,0.00011,27.82316]
[1778583773557,36.51,80637.34,0.0,-0.72185,0.00011,27.87085]
[1778583778562,36.51,80640.96,0.0,-0.72147,0.00011,27.89089]
[1778583782566,36.51,80634.11,0.0,-0.72224,0.00011,27.85081]
[1778583787571,36.51,80632.65,0.0,-0.72242,0.00011,27.84177]
[1778583789573,36.51,80627.08,0.0,-0.72303,0.00011,27.80945]
[1778583794579,36.5,80628.27,0.0,-0.72291,0.00011,27.81583]
[1778583798583,36.5,80623.06,0.0,-0.72349,0.00011,27.78541]
[1778583803588,36.5,80620.97,0.0,-0.72373,0.00011,27.773]
[1778583808593,36.5,80620.35,0.0,-0.72381,0.00011,27.76914]
[1778583811596,36.5,80627.77,0.0,-0.72301,0.00011,27.80841]
[1778583816601,36.5,80629.59,0.0,-0.72282,0.00011,27.81843]
[1778583818604,36.5,80635.6,0.0,-0.72216,0.00011,27.85287]
[1778583819605,36.5,80644.79,0.0,-0.72114,0.00011,27.90595]
[1778583821607,36.5,80651.4,0.0,-0.7204,0.00011,27.94421]
[1778583826612,36.5,80655.33,0.0,-0.71994,0.00011,27.9675]
[1778583831616,36.5,80657.85,0.0,-0.71965,0.00011,27.98261]
[1778583836620,36.51,80657.61,0.0,-0.71966,0.00011,27.98199]
[1778583841624,36.51,80658.82,0.0,-0.71951,0.00011,27.98957]
[1778583846628,36.51,80655.13,0.0,-0.71991,0.00011,27.96923]
[1778583852601,36.52,80655.5,0.0,-0.71985,0.00011,27.97222]
[1778583856629,36.52,80651.75,0.0,-0.72025,0.00011,27.95123]
[1778583858638,36.52,80646.24,0.0,-0.72086,0.00011,27.91993]
[1778583863643,36.52,80648.0,0.0,-0.72065,0.00011,27.93068]
[1778583867647,36.52,80653.99,0.0,-0.71998,0.00011,27.9655]
[1778583872652,36.52,80654.75,0.0,-0.7199,0.00011,27.96685]
[1778583877657,36.53,80649.02,0.0,-0.72053,0.00011,27.93458]
[1778583882662,36.53,80648.9,0.0,-0.72053,0.00011,27.93448]
[1778583887667,36.53,80649.01,0.0,-0.7205,0.00011,27.93573]
[1778583892672,36.53,80649.71,0.0,-0.72041,0.00011,27.94032]
[1778583898679,36.53,80649.94,0.0,-0.72037,0.00011,27.94234]
[1778583900683,36.54,80655.29,0.0,-0.71978,0.00011,27.97308]
[1778583903686,36.53,80643.39,0.0,-0.7211,0.00011,27.9046]
[1778583904687,36.53,80636.57,0.0,-0.72186,0.00011,27.86528]
[1778583907689,36.53,80624.49,0.0,-0.7232,0.00011,27.79529]
[1778583908690,36.53,80613.55,0.0,-0.72441,0.00011,27.73203]
[1778583910692,36.53,80596.76,0.0,-0.72626,0.00011,27.63408]
[1778583911693,36.53,80588.78,0.0,-0.72714,0.00011,27.58745]
[1778583916700,36.53,80593.7,0.0,-0.72661,0.00011,27.61552]
[1778583921707,36.53,80591.59,0.0,-0.72686,0.00011,27.60249]
[1778583926712,36.52,80586.9,0.0,-0.72739,0.00011,27.57453]
[1778583928714,36.52,80579.31,0.0,-0.72823,0.00011,27.52954]
[1778583933720,36.52,80578.43,0.0,-0.72837,0.00011,27.51968]
[1778583938725,36.51,80582.59,0.0,-0.72794,0.00011,27.54274]
[1778583943730,36.51,80583.96,0.0,-0.7278,0.00011,27.55008]
[1778583948735,36.51,80578.63,0.0,-0.7284,0.00011,27.51831]
[1778583953740,36.5,80578.84,0.0,-0.7284,0.00011,27.51826]
[1778583958745,36.5,80578.54,0.0,-0.72845,0.00011,27.5155]
[1778583963750,36.5,80577.66,0.0,-0.72857,0.00011,27.50914]
[1778583968755,36.49,80579.7,0.0,-0.72837,0.00011,27.51986]
[1778583973760,36.49,80579.6,0.0,-0.72841,0.00011,27.51803]
[1778583977764,36.49,80574.31,0.0,-0.72901,0.00011,27.48601]
[1778583982771,36.48,80577.67,0.0,-0.72866,0.00011,27.50465]
[1778583987776,36.48,80572.57,0.0,-0.72924,0.00011,27.47353]
[1778583992781,36.47,80569.29,0.0,-0.72964,0.00011,27.44987]
[1778583997788,36.47,80573.16,0.0,-0.72923,0.00011,27.47164]
[1778584001793,36.47,80578.88,0.0,-0.72863,0.00011,27.5044]
[1778584003795,36.47,80585.1,0.0,-0.72795,0.00011,27.54042]
[1778584008800,36.46,80583.3,0.0,-0.72818,0.00011,27.52856]
[1778584013746,36.46,80587.82,0.0,-0.72769,0.00011,27.55453]
[1778584018781,36.46,80589.45,0.0,-0.72752,0.00011,27.56349]
[1778584019791,36.46,80583.96,0.0,-0.72813,0.00011,27.53107]
[1778584022809,36.46,80576.15,0.0,-0.729,0.00011,27.4846]
[1778584027839,36.45,80572.94,0.0,-0.72937,0.00011,27.46475]
[1778584033845,36.45,80578.37,0.0,-0.72879,0.00011,27.49593]
[1778584035847,36.45,80584.46,0.0,-0.72812,0.00011,27.53163]
[1778584040852,36.45,80581.57,0.0,-0.72844,0.00011,27.51445]
[1778584045857,36.45,80580.14,0.0,-0.7286,0.00011,27.50595]
[1778584050862,36.45,80580.83,0.0,-0.72853,0.00011,27.50983]
[1778584052864,36.45,80574.11,0.0,-0.72929,0.00011,27.46687]
[1778584057869,36.45,80571.22,0.0,-0.72961,0.00011,27.44958]
[1778584062874,36.44,80570.48,0.0,-0.72971,0.00011,27.44434]
[1778584067879,36.44,80571.67,0.0,-0.72959,0.00011,27.45052]
[1778584072884,36.44,80572.86,0.0,-0.72948,0.00011,27.45666]
[1778584077890,36.44,80570.68,0.0,-0.72973,0.00011,27.44298]
[1778584082895,36.43,80566.9,0.0,-0.73016,0.00011,27.41992]
[1778584083896,36.43,80572.07,0.0,-0.7296,0.00011,27.45024]
[1778584087900,36.43,80566.86,0.0,-0.73018,0.00011,27.41886]
[1778584093912,36.43,80559.14,0.0,-0.73104,0.00011,27.37245]
[1778584094913,36.43,80549.18,0.0,-0.73213,0.00011,27.31336]
[1778584098917,36.43,80558.69,0.0,-0.7311,0.00011,27.36953]
[1778584103922,36.43,80561.92,0.0,-0.73076,0.00011,27.38801]
[1778584108927,36.42,80562.46,0.0,-0.73071,0.00011,27.39071]
[1778584110929,36.42,80570.33,0.0,-0.72985,0.00011,27.43696]
[1778584112931,36.42,80579.45,0.0,-0.72888,0.00011,27.48684]
[1778584115934,36.42,80584.76,0.0,-0.72829,0.00011,27.51836]
[1778584116936,36.42,80590.95,0.0,-0.72761,0.00011,27.55475]
[1778584118938,36.42,80602.92,0.0,-0.72629,0.00011,27.62505]
[1778584119939,36.42,80609.78,0.0,-0.72553,0.00011,27.66509]
[1778584124945,36.42,80609.39,0.0,-0.72557,0.00011,27.66314]
[1778584129949,36.43,80613.01,0.0,-0.72516,0.00011,27.68448]
[1778584135955,36.43,80622.54,0.0,-0.72411,0.00011,27.73997]
[1778584140960,36.43,80623.19,0.0,-0.72404,0.00011,27.74375]
[1778584145965,36.43,80626.26,0.0,-0.7237,0.00011,27.76145]
[1778584146966,36.42,80637.74,0.0,-0.72245,0.00011,27.82689]
[1778584147967,36.42,80627.72,0.0,-0.72356,0.00011,27.7689]
[1778584152972,36.42,80626.85,0.0,-0.72366,0.00011,27.76367]
[1778584156976,36.42,80612.38,0.0,-0.72526,0.00011,27.67956]
[1778584159980,36.42,80618.83,0.0,-0.72454,0.00011,27.71721]
[1778584164985,36.42,80618.4,0.0,-0.72459,0.00011,27.71478]
[1778584169990,36.42,80620.79,0.0,-0.72432,0.00011,27.72871]
[1778584174995,36.42,80620.91,0.0,-0.72433,0.00011,27.726]
[1778584180000,36.42,80618.14,0.0,-0.72463,0.00011,27.70999]
[1778584185988,36.42,80620.7,0.0,-0.72435,0.00011,27.72492]
[1778584191015,36.42,80615.39,0.0,-0.72494,0.00011,27.69413]
[1778584196020,36.42,80615.66,0.0,-0.7249,0.00011,27.69584]
[1778584202026,36.42,80621.52,0.0,-0.72425,0.00011,27.72999]
[1778584203027,36.42,80629.05,0.0,-0.72342,0.00011,27.77365]
[1778584208032,36.42,80629.76,0.0,-0.72335,0.00011,27.77752]
[1778584209033,36.42,80653.53,0.0,-0.7207,0.00011,27.91491]
[1778584210034,36.42,80689.99,0.0,-0.71664,0.00011,28.12316]
[1778584211035,36.42,80684.65,0.0,-0.71723,0.00011,28.09288]
[1778584212036,36.42,80678.17,0.0,-0.71796,0.00011,28.05609]
[1778584214038,36.43,80667.19,0.0,-0.71918,0.00011,27.99365]
[1778584216040,36.43,80672.31,0.0,-0.7186,0.00011,28.02315]
[1778584217041,36.43,80665.64,0.0,-0.71934,0.00011,27.98523]
[1778584218042,36.43,80673.15,0.0,-0.7185,0.00011,28.02822]
[1778584223049,36.43,80679.33,0.0,-0.7178,0.00011,28.06398]
[1778584224050,36.43,80691.77,0.0,-0.71641,0.00011,28.13465]
[1778584227053,36.43,80681.43,0.0,-0.71756,0.00011,28.07606]
[1778584229055,36.43,80676.32,0.0,-0.71813,0.00011,28.04714]
[1778584234060,36.43,80681.88,0.0,-0.71752,0.00011,28.07574]
[1778584236062,36.43,80674.95,0.0,-0.71829,0.00011,28.03643]
[1778584241069,36.43,80671.78,0.0,-0.71863,0.00011,28.01896]
[1778584243071,36.44,80665.91,0.0,-0.71928,0.00011,27.98561]
[1778584244072,36.44,80654.65,0.0,-0.72053,0.00011,27.92127]
[1778584245073,36.44,80645.73,0.0,-0.72152,0.00011,27.86982]
[1778584247980,36.43,80641.32,0.0,-0.72202,0.00011,27.84408]
[1778584249077,36.43,80628.57,0.0,-0.72343,0.00011,27.77037]
[1778584254081,36.43,80629.57,0.0,-0.72333,0.00011,27.77594]
[1778584257084,36.43,80623.54,0.0,-0.724,0.00011,27.74092]
[1778584261088,36.43,80616.71,0.0,-0.72475,0.00011,27.70129]
[1778584262089,36.43,80610.33,0.0,-0.72545,0.00011,27.66422]
[1778584267094,36.43,80608.53,0.0,-0.72565,0.00011,27.65396]
[1778584272098,36.44,80609.37,0.0,-0.72555,0.00011,27.65919]
[1778584277104,36.44,80609.0,0.0,-0.72558,0.00011,27.65733]
[1778584280107,36.44,80603.88,0.0,-0.72614,0.00011,27.62771]
[1778584285113,36.44,80602.95,0.0,-0.72623,0.00011,27.62274]
[1778584290119,36.44,80607.96,0.0,-0.72568,0.00011,27.65231]
[1778584295125,36.44,80608.0,0.0,-0.72568,0.00011,27.64946]
[1778584300130,36.44,80609.04,0.0,-0.72556,0.00011,27.65585]
[1778584302132,36.44,80615.68,0.0,-0.72483,0.00011,27.69458]
[1778584307136,36.44,80616.07,0.0,-0.72478,0.00011,27.69696]
[1778584309138,36.44,80609.65,0.0,-0.72549,0.00011,27.65967]
[1778584314143,36.44,80608.04,0.0,-0.72566,0.00011,27.65062]
[1778584319148,36.45,80608.82,0.0,-0.72557,0.00011,27.65549]
[1778584323151,36.45,80602.11,0.0,-0.7263,0.00011,27.61667]
[1778584328156,36.45,80599.07,0.0,-0.72662,0.00011,27.59945]
[1778584333161,36.45,80599.42,0.0,-0.72658,0.00011,27.60205]
[1778584339103,36.45,80599.64,0.0,-0.72654,0.00011,27.60397]
[1778584344138,36.45,80600.37,0.0,-0.72645,0.00011,27.6088]
[1778584346151,36.45,80600.22,0.0,-0.72648,0.00011,27.60731]
[1778584347159,36.45,80592.97,0.0,-0.72728,0.00011,27.56465]
[1778584349172,36.45,80595.81,0.0,-0.72698,0.00011,27.58062]
[1778584354182,36.44,80598.02,0.0,-0.72679,0.00011,27.58856]
[1778584359186,36.44,80596.37,0.0,-0.727,0.00011,27.57742]
[1778584364191,36.43,80596.94,0.0,-0.72696,0.00011,27.5796]
[1778584367194,36.43,80602.25,0.0,-0.72637,0.00011,27.61064]
[1778584371198,36.43,80593.13,0.0,-0.72737,0.00011,27.55738]
[1778584374201,36.43,80587.6,0.0,-0.728,0.00011,27.52422]
[1778584380207,36.43,80587.56,0.0,-0.72803,0.00011,27.52252]
[1778584385212,36.42,80588.46,0.0,-0.72796,0.00011,27.5266]
[1778584390217,36.42,80590.02,0.0,-0.72781,0.00011,27.53447]
[1778584395222,36.41,80590.81,0.0,-0.72775,0.00011,27.53788]
[1778584400227,36.41,80592.16,0.0,-0.72762,0.00011,27.54451]
[1778584405231,36.41,80593.24,0.0,-0.72753,0.00011,27.54954]
[1778584410236,36.4,80593.31,0.0,-0.72755,0.00011,27.54863]
[1778584415241,36.4,80594.19,0.0,-0.7275,0.00011,27.54905]
[1778584420246,36.39,80591.16,0.0,-0.72786,0.00011,27.53004]
[1778584425252,36.39,80591.11,0.0,-0.72789,0.00011,27.52854]
[1778584430257,36.38,80590.93,0.0,-0.72793,0.00011,27.52635]
[1778584435262,36.38,80588.86,0.0,-0.72818,0.00011,27.51304]
[1778584440267,36.38,80588.47,0.0,-0.72824,0.00011,27.50964]
[1778584443270,36.38,80594.01,0.0,-0.72764,0.00011,27.54184]
[1778584448274,36.37,80595.84,0.0,-0.72745,0.00011,27.55186]
[1778584453279,36.37,80596.64,0.0,-0.72738,0.00011,27.55588]
[1778584457283,36.37,80603.41,0.0,-0.72664,0.00011,27.59528]
[1778584462288,36.37,80599.64,0.0,-0.72706,0.00011,27.57273]
[1778584467293,36.37,80596.85,0.0,-0.72738,0.00011,27.55601]
[1778584470296,36.37,80591.21,0.0,-0.72801,0.00011,27.52238]
[1778584475302,36.36,80596.07,0.0,-0.72752,0.00011,27.54628]
[1778584480307,36.36,80597.58,0.0,-0.72735,0.00011,27.55499]
[1778584485312,36.36,80598.04,0.0,-0.72731,0.00011,27.55748]
[1778584490317,36.36,80595.18,0.0,-0.72763,0.00011,27.54056]
[1778584495321,36.36,80595.7,0.0,-0.72757,0.00011,27.54347]
[1778584500326,36.36,80594.61,0.0,-0.72769,0.00011,27.53701]
[1778584506332,36.36,80594.23,0.0,-0.72774,0.00011,27.53466]
[1778584512338,36.36,80592.27,0.0,-0.72795,0.00011,27.5231]
[1778584517345,36.36,80589.55,0.0,-0.72826,0.00011,27.5067]
[1778584518348,36.36,80568.7,0.0,-0.73055,0.00011,27.38353]
[1778584523353,36.36,80565.52,0.0,-0.73091,0.00011,27.36428]
[1778584528358,36.36,80561.42,0.0,-0.73136,0.00011,27.33969]
[1778584533363,36.35,80563.48,0.0,-0.73116,0.00011,27.34818]
[1778584538368,36.35,80561.42,0.0,-0.73139,0.00011,27.33568]
[1778584541371,36.35,80567.46,0.0,-0.73073,0.00011,27.3713]
[1778584546376,36.35,80564.43,0.0,-0.73107,0.00011,27.35308]
[1778584551381,36.35,80564.31,0.0,-0.73109,0.00011,27.35204]
[1778584556386,36.35,80566.42,0.0,-0.73087,0.00011,27.36422]
[1778584561391,36.35,80568.05,0.0,-0.73069,0.00011,27.37353]
[1778584563393,36.35,80559.74,0.0,-0.73161,0.00011,27.3241]
[1778584568398,36.35,80557.87,0.0,-0.73181,0.00011,27.31286]
[1778584573403,36.35,80554.14,0.0,-0.73222,0.00011,27.29059]
[1778584578407,36.35,80549.3,0.0,-0.73275,0.00011,27.26182]
[1778584582413,36.35,80543.92,0.0,-0.73333,0.00011,27.23014]
[1778584587418,36.35,80547.98,0.0,-0.73288,0.00011,27.25494]
[1778584592423,36.35,80538.92,0.0,-0.73388,0.00011,27.19775]
[1778584598429,36.35,80535.64,0.0,-0.73422,0.00011,27.17875]
[1778584603434,36.36,80535.12,0.0,-0.73427,0.00011,27.17618]
[1778584608439,36.36,80533.15,0.0,-0.73447,0.00011,27.165]
[1778584613444,36.36,80529.75,0.0,-0.73483,0.00011,27.1453]
[1778584618449,36.36,80532.69,0.0,-0.7345,0.00011,27.16354]
[1778584623454,36.36,80529.39,0.0,-0.73484,0.00011,27.14444]
[1778584628459,36.37,80529.5,0.0,-0.73482,0.00011,27.14589]
[1778584633464,36.37,80528.49,0.0,-0.73491,0.00011,27.14053]
[1778584638469,36.37,80528.67,0.0,-0.73488,0.00011,27.14233]
[1778584643474,36.37,80527.95,0.0,-0.73494,0.00011,27.1387]
[1778584648479,36.38,80529.32,0.0,-0.73478,0.00011,27.14764]
[1778584653484,36.38,80527.34,0.0,-0.735,0.00011,27.13298]
[1778584658489,36.38,80526.26,0.0,-0.73511,0.00011,27.12726]
[1778584663493,36.38,80530.43,0.0,-0.73464,0.00011,27.1529]
[1778584669410,36.38,80530.31,0.0,-0.73464,0.00011,27.15297]
[1778584674504,36.39,80529.11,0.0,-0.73476,0.00011,27.14644]
[1778584680487,36.39,80529.61,0.0,-0.73469,0.00011,27.15019]
[1778584685517,36.39,80529.3,0.0,-0.73471,0.00011,27.14898]
[1778584689522,36.39,80536.65,0.0,-0.7339,0.00011,27.19334]
[1778584694528,36.39,80533.57,0.0,-0.73423,0.00011,27.17535]
[1778584699535,36.4,80528.15,0.0,-0.73481,0.00011,27.14349]
[1778584702538,36.4,80520.04,0.0,-0.73568,0.00011,27.09536]
[1778584707543,36.4,80517.97,0.0,-0.73588,0.00011,27.08387]
[1778584712548,36.4,80524.75,0.0,-0.73515,0.00011,27.12194]
[1778584717553,36.41,80521.24,0.0,-0.73552,0.00011,27.10173]
[1778584722558,36.41,80524.12,0.0,-0.73519,0.00011,27.11982]
[1778584727563,36.41,80516.31,0.0,-0.73602,0.00011,27.07378]
[1778584732568,36.41,80515.06,0.0,-0.73614,0.00011,27.06723]
[1778584737573,36.42,80518.3,0.0,-0.73577,0.00011,27.08762]
[1778584742579,36.42,80513.82,0.0,-0.73624,0.00011,27.06167]
[1778584747584,36.42,80512.22,0.0,-0.73639,0.00011,27.05312]
[1778584750587,36.43,80504.02,0.0,-0.73726,0.00011,27.00451]
[1778584755591,36.43,80511.51,0.0,-0.73643,0.00011,27.05081]
[1778584758593,36.43,80517.98,0.0,-0.73572,0.00011,27.09019]
[1778584763598,36.43,80519.27,0.0,-0.73556,0.00011,27.09879]
[1778584765600,36.43,80526.25,0.0,-0.7348,0.00011,27.14083]
[1778584770605,36.44,80530.06,0.0,-0.73438,0.00011,27.16408]
[1778584775610,36.44,80530.98,0.0,-0.73429,0.00011,27.16657]
[1778584780615,36.44,80533.1,0.0,-0.73405,0.00011,27.17963]
[1778584785620,36.44,80533.4,0.0,-0.73401,0.00011,27.18176]
[1778584790625,36.44,80537.6,0.0,-0.73355,0.00011,27.20712]
[1778584793627,36.44,80543.26,0.0,-0.73293,0.00011,27.24086]
[1778584798632,36.44,80547.49,0.0,-0.73247,0.00011,27.266]
[1778584803637,36.44,80548.02,0.0,-0.73241,0.00011,27.26912]
[1778584805639,36.44,80539.88,0.0,-0.7333,0.00011,27.22077]
[1778584806640,36.44,80534.39,0.0,-0.73389,0.00011,27.18807]
[1778584808643,36.44,80529.15,0.0,-0.73446,0.00011,27.15699]
[1778584813650,36.44,80541.8,0.0,-0.73307,0.00011,27.23282]
[1778584818655,36.44,80543.07,0.0,-0.73294,0.00011,27.24044]
[1778584823660,36.44,80543.53,0.0,-0.73288,0.00011,27.2433]
[1778584825662,36.44,80538.2,0.0,-0.73346,0.00011,27.21161]
[1778584830667,36.44,80540.45,0.0,-0.73321,0.00011,27.22516]
[1778584835672,36.45,80543.17,0.0,-0.73294,0.00011,27.23801]
[1778584840677,36.45,80543.36,0.0,-0.73291,0.00011,27.2392]
[1778584845680,36.45,80545.36,0.0,-0.73269,0.00011,27.25116]
[1778584850720,36.45,80545.45,0.0,-0.73268,0.00011,27.25168]
[1778584855750,36.45,80549.89,0.0,-0.7322,0.00011,27.27799]
[1778584858762,36.44,80559.65,0.0,-0.73114,0.00011,27.33565]
[1778584862766,36.44,80569.07,0.0,-0.73012,0.00011,27.39091]
[1778584867771,36.44,80576.25,0.0,-0.72935,0.00011,27.4325]
[1778584869773,36.44,80566.57,0.0,-0.73041,0.00011,27.37513]
[1778584870774,36.44,80560.51,0.0,-0.73108,0.00011,27.33919]
[1778584875779,36.44,80563.54,0.0,-0.73075,0.00011,27.35672]
[1778584880785,36.44,80559.59,0.0,-0.73119,0.00011,27.33288]
[1778584885790,36.44,80557.09,0.0,-0.73147,0.00011,27.3178]
[1778584890795,36.43,80561.71,0.0,-0.73098,0.00011,27.34473]
[1778584895800,36.43,80565.83,0.0,-0.73055,0.00011,27.36519]
[1778584898803,36.43,80571.05,0.0,-0.72999,0.00011,27.39557]
[1778584903808,36.43,80568.64,0.0,-0.73027,0.00011,27.38066]
[1778584908813,36.43,80565.52,0.0,-0.73062,0.00011,27.36174]
[1778584913818,36.43,80563.98,0.0,-0.7308,0.00011,27.35213]
[1778584918823,36.42,80568.09,0.0,-0.73036,0.00011,27.37594]
[1778584923828,36.42,80574.2,0.0,-0.7297,0.00011,27.41131]
[1778584928833,36.42,80575.32,0.0,-0.72959,0.00011,27.41717]
[1778584930835,36.42,80569.98,0.0,-0.73018,0.00011,27.38541]
[1778584935840,36.42,80581.58,0.0,-0.72892,0.00011,27.45333]
[1778584937842,36.42,80589.45,0.0,-0.72806,0.00011,27.49949]
[1778584942847,36.42,80593.6,0.0,-0.72761,0.00011,27.52352]
[1778584947852,36.42,80595.88,0.0,-0.72735,0.00011,27.53712]
[1778584950855,36.42,80600.99,0.0,-0.72678,0.00011,27.56749]
[1778584951856,36.42,80608.55,0.0,-0.72597,0.00011,27.60829]
[1778584956863,36.42,80611.14,0.0,-0.72569,0.00011,27.62281]
[1778584958865,36.42,80604.01,0.0,-0.72648,0.00011,27.58091]
[1778584963870,36.41,80585.74,0.0,-0.72851,0.00011,27.47303]
[1778584964871,36.41,80571.63,0.0,-0.73006,0.00011,27.3898]
[1778584968875,36.41,80579.58,0.0,-0.7292,0.00011,27.4362]
[1778584973880,36.41,80581.35,0.0,-0.72902,0.00011,27.44576]
[1778584978885,36.4,80588.15,0.0,-0.72829,0.00011,27.48483]
[1778584983890,36.4,80591.79,0.0,-0.72791,0.00011,27.50515]
[1778584987894,36.4,80586.19,0.0,-0.72855,0.00011,27.47134]
[1778584992899,36.39,80589.29,0.0,-0.72823,0.00011,27.48854]
[1778584997904,36.39,80590.96,0.0,-0.72806,0.00011,27.49729]
[1778585002910,36.39,80589.78,0.0,-0.72822,0.00011,27.48927]
[1778585007915,36.38,80589.19,0.0,-0.7283,0.00011,27.48477]
[1778585012920,36.38,80588.06,0.0,-0.72846,0.00011,27.47368]
[1778585018897,36.38,80589.43,0.0,-0.72834,0.00011,27.48051]
[1778585023932,36.37,80591.14,0.0,-0.72817,0.00011,27.48949]
[1778585028938,36.37,80592.75,0.0,-0.72801,0.00011,27.49794]
[1778585030940,36.37,80601.38,0.0,-0.72707,0.00011,27.54812]
[1778585035942,36.36,80605.43,0.0,-0.72665,0.00011,27.57043]
[1778585040947,36.36,80604.28,0.0,-0.72681,0.00011,27.56235]
[1778585045953,36.35,80600.53,0.0,-0.72725,0.00011,27.53904]
[1778585049956,36.35,80594.43,0.0,-0.72794,0.00011,27.50228]
[1778585051958,36.35,80584.35,0.0,-0.72906,0.00011,27.44253]
[1778585056964,36.35,80584.97,0.0,-0.729,0.00011,27.44541]
[1778585061969,36.34,80584.78,0.0,-0.72904,0.00011,27.44352]
[1778585066974,36.34,80591.57,0.0,-0.72831,0.00011,27.48266]
[1778585071979,36.34,80593.49,0.0,-0.72814,0.00011,27.48953]
[1778585073876,36.34,80595.75,0.0,-0.7279,0.00011,27.50234]
[1778585074982,36.34,80603.22,0.0,-0.72708,0.00011,27.54598]
[1778585079987,36.33,80599.36,0.0,-0.72752,0.00011,27.52252]
[1778585084992,36.33,80605.59,0.0,-0.72685,0.00011,27.55837]
[1778585088996,36.33,80597.94,0.0,-0.7277,0.00011,27.51287]
[1778585094001,36.33,80601.18,0.0,-0.72736,0.00011,27.53109]
[1778585099006,36.32,80600.56,0.0,-0.72745,0.00011,27.52667]
[1778585104015,36.32,80600.4,0.0,-0.72748,0.00011,27.52488]
[1778585109020,36.32,80601.82,0.0,-0.72734,0.00011,27.53238]
[1778585114025,36.31,80605.07,0.0,-0.727,0.00011,27.55054]
[1778585118029,36.31,80617.62,0.0,-0.72562,0.00011,27.62364]
[1778585123033,36.31,80620.31,0.0,-0.72531,0.00011,27.63983]
[1778585128038,36.32,80624.27,0.0,-0.72486,0.00011,27.66341]
[1778585129039,36.32,80629.44,0.0,-0.72429,0.00011,27.6936]
[1778585134044,36.32,80633.01,0.0,-0.72391,0.00011,27.71106]
[1778585139049,36.32,80633.8,0.0,-0.72382,0.00011,27.71581]
[1778585144054,36.32,80646.19,0.0,-0.72244,0.00011,27.78774]
[1778585149059,36.32,80645.02,0.0,-0.72257,0.00011,27.7808]
[1778585154064,36.32,80647.65,0.0,-0.72229,0.00011,27.79579]
[1778585159069,36.31,80649.4,0.0,-0.7221,0.00011,27.8056]
[1778585163073,36.32,80641.02,0.0,-0.72301,0.00011,27.75793]
[1778585168078,36.32,80648.9,0.0,-0.72213,0.00011,27.80389]
[1778585174083,36.33,80650.67,0.0,-0.72189,0.00011,27.8161]
[1778585180025,36.33,80656.45,0.0,-0.72121,0.00011,27.85135]
[1778585185058,36.34,80660.51,0.0,-0.72073,0.00011,27.87601]
[1778585186065,36.34,80658.75,0.0,-0.72093,0.00011,27.86581]
[1778585187072,36.34,80651.25,0.0,-0.72176,0.00011,27.82249]
[1778585192102,36.33,80653.05,0.0,-0.72159,0.00011,27.82898]
[1778585195105,36.33,80658.78,0.0,-0.72096,0.00011,27.8617]
[1778585200111,36.34,80661.9,0.0,-0.7206,0.00011,27.88019]
[1778585202113,36.34,80651.42,0.0,-0.72177,0.00011,27.81998]
[1778585207118,36.33,80647.1,0.0,-0.72225,0.00011,27.79469]
[1778585212122,36.33,80646.86,0.0,-0.72229,0.00011,27.79296]
[1778585217127,36.33,80649.39,0.0,-0.72201,0.00011,27.80728]
[1778585222132,36.33,80647.56,0.0,-0.72222,0.00011,27.7964]
[1778585227137,36.33,80647.65,0.0,-0.72222,0.00011,27.79657]
[1778585232142,36.33,80648.13,0.0,-0.72217,0.00011,27.79909]
[1778585237147,36.33,80648.35,0.0,-0.72215,0.00011,27.80001]
[1778585242152,36.33,80645.57,0.0,-0.72247,0.00011,27.78366]
[1778585247157,36.33,80647.88,0.0,-0.72222,0.00011,27.79674]
[1778585252162,36.32,80652.73,0.0,-0.7217,0.00011,27.82096]
[1778585257167,36.32,80654.23,0.0,-0.72155,0.00011,27.82917]
[1778585262173,36.33,80653.8,0.0,-0.72156,0.00011,27.82824]
[1778585265176,36.33,80642.09,0.0,-0.72286,0.00011,27.76073]
[1778585266177,36.33,80628.66,0.0,-0.72435,0.00011,27.68273]
[1778585271182,36.33,80628.39,0.0,-0.72438,0.00011,27.68142]
[1778585276187,36.33,80628.09,0.0,-0.72441,0.00011,27.67988]
[1778585281192,36.33,80629.84,0.0,-0.72421,0.00011,27.69031]
[1778585286197,36.33,80627.93,0.0,-0.72441,0.00011,27.67941]
[1778585291203,36.33,80628.11,0.0,-0.72439,0.00011,27.68071]
[1778585296208,36.33,80628.3,0.0,-0.72436,0.00011,27.68205]
[1778585301213,36.34,80628.39,0.0,-0.72435,0.00011,27.68281]
[1778585306218,36.34,80624.66,0.0,-0.72476,0.00011,27.66129]
[1778585311223,36.34,80623.35,0.0,-0.72491,0.00011,27.65062]
[1778585316228,36.34,80622.96,0.0,-0.72495,0.00011,27.64868]
[1778585321233,36.34,80622.01,0.0,-0.72505,0.00011,27.64352]
[1778585326238,36.34,80621.5,0.0,-0.7251,0.00011,27.64095]
[1778585331243,36.34,80621.3,0.0,-0.72511,0.00011,27.6402]
[1778585336248,36.34,80620.52,0.0,-0.72519,0.00011,27.63606]
[1778585342254,36.35,80625.06,0.0,-0.72468,0.00011,27.66298]
[1778585347259,36.35,80626.83,0.0,-0.72448,0.00011,27.6735]
[1778585352244,36.35,80633.07,0.0,-0.72378,0.00011,27.70991]
[1778585357269,36.35,80636.13,0.0,-0.72344,0.00011,27.72767]
[1778585362274,36.35,80632.98,0.0,-0.72379,0.00011,27.70942]
[1778585367278,36.35,80634.33,0.0,-0.72364,0.00011,27.71731]
[1778585372283,36.35,80635.31,0.0,-0.72355,0.00011,27.71959]
[1778585377288,36.35,80635.22,0.0,-0.72356,0.00011,27.71907]
[1778585382293,36.35,80637.25,0.0,-0.72333,0.00011,27.73086]
[1778585387298,36.35,80637.8,0.0,-0.72327,0.00011,27.73399]
[1778585392303,36.35,80641.68,0.0,-0.72284,0.00011,27.75638]
[1778585397308,36.35,80641.05,0.0,-0.72292,0.00011,27.7526]
[1778585402313,36.35,80641.14,0.0,-0.72291,0.00011,27.75296]
[1778585404316,36.35,80649.04,0.0,-0.72203,0.00011,27.79857]
[1778585409321,36.35,80650.07,0.0,-0.72192,0.00011,27.8046]
[1778585412323,36.35,80644.17,0.0,-0.72257,0.00011,27.77047]
[1778585417328,36.34,80648.71,0.0,-0.72207,0.00011,27.79645]
[1778585422333,36.34,80647.85,0.0,-0.72218,0.00011,27.79114]
[1778585427338,36.34,80647.51,0.0,-0.72222,0.00011,27.78885]
[1778585432343,36.34,80648.4,0.0,-0.72215,0.00011,27.79023]
[1778585437348,36.34,80651.94,0.0,-0.72176,0.00011,27.81032]
[1778585442353,36.35,80652.26,0.0,-0.72169,0.00011,27.81369]
[1778585447358,36.35,80655.14,0.0,-0.72134,0.00011,27.83182]
[1778585452363,36.36,80660.17,0.0,-0.72075,0.00011,27.86229]
[1778585458375,36.36,80679.08,0.0,-0.71861,0.00011,27.97208]
[1778585459376,36.36,80666.94,0.0,-0.71996,0.00011,27.90276]
[1778585464381,36.37,80666.54,0.0,-0.71998,0.00011,27.90161]
[1778585469386,36.37,80668.28,0.0,-0.71977,0.00011,27.91267]
[1778585474391,36.37,80667.64,0.0,-0.71982,0.00011,27.91001]
[1778585479396,36.38,80663.21,0.0,-0.72029,0.00011,27.88567]
[1778585482399,36.38,80656.15,0.0,-0.72106,0.00011,27.84583]
[1778585487404,36.38,80651.93,0.0,-0.72153,0.00011,27.82139]
[1778585492409,36.38,80654.4,0.0,-0.72129,0.00011,27.83165]
[1778585493410,36.38,80660.6,0.0,-0.7206,0.00011,27.86722]
[1778585498415,36.38,80663.06,0.0,-0.72033,0.00011,27.88097]
[1778585503420,36.38,80667.78,0.0,-0.71979,0.00011,27.90911]
[1778585508425,36.38,80670.78,0.0,-0.71943,0.00011,27.92731]
[1778585514436,36.39,80666.53,0.0,-0.71988,0.00011,27.90411]
[1778585519441,36.39,80667.48,0.0,-0.71975,0.00011,27.91057]
[1778585524447,36.39,80666.7,0.0,-0.71982,0.00011,27.90714]
[1778585529452,36.4,80659.04,0.0,-0.72065,0.00011,27.86426]
[1778585534457,36.4,80654.34,0.0,-0.72115,0.00011,27.83855]
[1778585539462,36.41,80654.5,0.0,-0.7211,0.00011,27.8408]
[1778585544467,36.41,80657.37,0.0,-0.72076,0.00011,27.85856]
[1778585549472,36.42,80655.34,0.0,-0.72096,0.00011,27.84817]
[1778585554477,36.42,80656.61,0.0,-0.72081,0.00011,27.85331]
[1778585559482,36.43,80656.21,0.0,-0.72083,0.00011,27.85225]
[1778585564487,36.43,80656.95,0.0,-0.72072,0.00011,27.85773]
[1778585569492,36.44,80655.21,0.0,-0.72089,0.00011,27.84899]
[1778585574498,36.44,80655.4,0.0,-0.72084,0.00011,27.85133]
[1778585579503,36.44,80655.26,0.0,-0.72083,0.00011,27.85178]
[1778585584508,36.45,80655.56,0.0,-0.72077,0.00011,27.85469]
[1778585589513,36.45,80654.45,0.0,-0.72087,0.00011,27.84952]
[1778585594518,36.46,80649.73,0.0,-0.72137,0.00011,27.82372]
[1778585597521,36.46,80642.75,0.0,-0.72213,0.00011,27.78441]
[1778585602526,36.47,80641.32,0.0,-0.72225,0.00011,27.77777]
[1778585607531,36.46,80641.21,0.0,-0.72227,0.00011,27.77665]
[1778585610534,36.46,80646.36,0.0,-0.72171,0.00011,27.806]
[1778585615539,36.46,80644.44,0.0,-0.72195,0.00011,27.79101]
[1778585619543,36.46,80655.33,0.0,-0.72073,0.00011,27.85395]
[1778585624548,36.47,80655.31,0.0,-0.72071,0.00011,27.85501]
[1778585628553,36.47,80648.22,0.0,-0.72148,0.00011,27.81526]
[1778585633558,36.48,80646.66,0.0,-0.72162,0.00011,27.80766]
[1778585638563,36.48,80649.25,0.0,-0.72131,0.00011,27.82389]
[1778585643569,36.48,80649.13,0.0,-0.7213,0.00011,27.8245]
[1778585649575,36.49,80649.11,0.0,-0.72127,0.00011,27.82593]
[1778585654580,36.49,80652.34,0.0,-0.72088,0.00011,27.8457]
[1778585659585,36.5,80654.22,0.0,-0.72065,0.00011,27.85762]
[1778585660586,36.5,80647.91,0.0,-0.72135,0.00011,27.82166]
[1778585662588,36.5,80642.56,0.0,-0.72193,0.00011,27.79145]
[1778585667593,36.5,80643.2,0.0,-0.72187,0.00011,27.79453]
[1778585672597,36.5,80643.53,0.0,-0.72186,0.00011,27.79243]
[1778585677602,36.5,80641.79,0.0,-0.72207,0.00011,27.78186]
[1778585682605,36.49,80651.19,0.0,-0.72104,0.00011,27.8353]
[1778585687608,36.5,80655.18,0.0,-0.72057,0.00011,27.85933]
[1778585692617,36.5,80656.37,0.0,-0.72042,0.00011,27.86718]
[1778585697622,36.5,80657.3,0.0,-0.72029,0.00011,27.87352]
[1778585699624,36.51,80662.66,0.0,-0.71969,0.00011,27.90457]
[1778585704629,36.51,80664.18,0.0,-0.7195,0.00011,27.91406]
[1778585707632,36.51,80669.7,0.0,-0.71888,0.00011,27.94599]
[1778585712637,36.51,80663.36,0.0,-0.71957,0.00011,27.91057]
[1778585717642,36.52,80665.32,0.0,-0.71933,0.00011,27.92251]
[1778585723648,36.52,80666.98,0.0,-0.71913,0.00011,27.93285]
[1778585727652,36.52,80660.46,0.0,-0.71984,0.00011,27.89628]
[1778585732657,36.52,80661.11,0.0,-0.71977,0.00011,27.89745]
[1778585737663,36.53,80662.32,0.0,-0.71962,0.00011,27.90516]
[1778585742668,36.53,80662.06,0.0,-0.71963,0.00011,27.90454]
[1778585747673,36.53,80664.63,0.0,-0.71933,0.00011,27.91992]
[1778585752678,36.54,80667.64,0.0,-0.71898,0.00011,27.93777]
[1778585757683,36.54,80664.8,0.0,-0.71928,0.00011,27.92229]
[1778585762688,36.54,80665.7,0.0,-0.71917,0.00011,27.92814]
[1778585767693,36.54,80666.17,0.0,-0.7191,0.00011,27.93145]
[1778585772698,36.55,80666.85,0.0,-0.71901,0.00011,27.93597]
[1778585775701,36.55,80661.66,0.0,-0.71958,0.00011,27.90683]
[1778585780715,36.55,80660.61,0.0,-0.71968,0.00011,27.90165]
[1778585785720,36.55,80658.9,0.0,-0.71985,0.00011,27.89267]
[1778585790725,36.56,80660.12,0.0,-0.7197,0.00011,27.90044]
[1778585795730,36.56,80660.39,0.0,-0.71967,0.00011,27.89937]
[1778585800735,36.56,80660.65,0.0,-0.71963,0.00011,27.90162]
[1778585805740,36.56,80661.04,0.0,-0.71957,0.00011,27.90459]
[1778585810745,36.57,80661.31,0.0,-0.71952,0.00011,27.90689]
[1778585815750,36.57,80662.47,0.0,-0.71938,0.00011,27.91422]
[1778585820754,36.57,80662.31,0.0,-0.71938,0.00011,27.91404]
[1778585825759,36.58,80666.52,0.0,-0.7189,0.00011,27.93864]
[1778585827761,36.58,80673.49,0.0,-0.71812,0.00011,27.9784]
[1778585832765,36.58,80676.58,0.0,-0.71777,0.00011,27.99628]
[1778585837770,36.58,80678.07,0.0,-0.7176,0.00011,28.00503]
[1778585841685,36.58,80678.28,0.0,-0.71757,0.00011,28.00646]
[1778585842775,36.58,80670.52,0.0,-0.71843,0.00011,27.96249]
[1778585843776,36.58,80664.26,0.0,-0.71913,0.00011,27.92702]
[1778585848781,36.58,80663.58,0.0,-0.71919,0.00011,27.92381]
[1778585854776,36.58,80666.38,0.0,-0.71888,0.00011,27.93702]
[1778585859797,36.59,80668.14,0.0,-0.71867,0.00011,27.94756]
[1778585864802,36.59,80664.65,0.0,-0.71905,0.00011,27.92823]
[1778585869807,36.59,80664.75,0.0,-0.71903,0.00011,27.92941]
[1778585874812,36.59,80663.54,0.0,-0.71915,0.00011,27.92316]
[1778585879817,36.6,80658.55,0.0,-0.71969,0.00011,27.89539]
[1778585884822,36.6,80661.38,0.0,-0.71936,0.00011,27.91225]
[1778585890828,36.6,80660.69,0.0,-0.71942,0.00011,27.90913]
[1778585895833,36.6,80662.58,0.0,-0.7192,0.00011,27.92052]
[1778585900838,36.61,80666.47,0.0,-0.71875,0.00011,27.94318]
[1778585902840,36.61,80672.86,0.0,-0.71804,0.00011,27.97961]
[1778585908846,36.61,80674.36,0.0,-0.71786,0.00011,27.98848]
[1778585913851,36.61,80677.22,0.0,-0.71756,0.00011,28.00149]
[1778585918856,36.61,80680.58,0.0,-0.71718,0.00011,28.02064]
[1778585923861,36.61,80680.86,0.0,-0.71715,0.00011,28.02237]
[1778585928866,36.61,80680.71,0.0,-0.71716,0.00011,28.0216]
[1778585933871,36.61,80681.82,0.0,-0.71704,0.00011,28.02795]
[1778585938876,36.61,80682.23,0.0,-0.71699,0.00011,28.03039]
[1778585942880,36.61,80688.74,0.0,-0.71626,0.00011,28.06712]
[1778585947885,36.61,80690.25,0.0,-0.7161,0.00011,28.07549]
[1778585952890,36.61,80690.24,0.0,-0.7161,0.00011,28.07532]
[1778585957895,36.61,80690.85,0.0,-0.71604,0.00011,28.07857]
[1778585962900,36.61,80690.91,0.0,-0.71603,0.00011,28.07878]
[1778585967905,36.61,80690.6,0.0,-0.71607,0.00011,28.07684]
[1778585972909,36.61,80693.17,0.0,-0.71581,0.00011,28.08776]
[1778585977914,36.61,80690.22,0.0,-0.71614,0.00011,28.071]
[1778585981918,36.61,80679.89,0.0,-0.71729,0.00011,28.01268]
[1778585986923,36.61,80675.97,0.0,-0.71772,0.00011,27.99072]
[1778585991928,36.61,80676.72,0.0,-0.71763,0.00011,27.99521]
[1778585996933,36.61,80681.92,0.0,-0.71705,0.00011,28.02476]
[1778586001938,36.61,80685.71,0.0,-0.71663,0.00011,28.04619]
[1778586007856,36.61,80690.75,0.0,-0.71607,0.00011,28.0745]
[1778586012953,36.61,80692.38,0.0,-0.71589,0.00011,28.0835]
[1778586018959,36.61,80693.41,0.0,-0.71578,0.00011,28.08909]
[1778586023964,36.61,80694.94,0.0,-0.71561,0.00011,28.0974]
[1778586028969,36.6,80691.87,0.0,-0.71596,0.00011,28.07997]
[1778586033974,36.6,80692.06,0.0,-0.71596,0.00011,28.0775]
[1778586038979,36.6,80691.64,0.0,-0.71601,0.00011,28.07499]
[1778586043984,36.6,80693.97,0.0,-0.71576,0.00011,28.08789]
[1778586048989,36.6,80695.4,0.0,-0.7156,0.00011,28.09572]
[1778586054995,36.6,80695.73,0.0,-0.71557,0.00011,28.09733]
[1778586060000,36.6,80699.78,0.0,-0.71512,0.00011,28.11977]
[1778586065006,36.6,80702.76,0.0,-0.7148,0.00011,28.13613]
[1778586070012,36.6,80707.13,0.0,-0.71432,0.00011,28.16017]
[1778586072014,36.6,80712.68,0.0,-0.7137,0.00011,28.19101]
[1778586077019,36.59,80715.09,0.0,-0.71344,0.00011,28.20379]
[1778586082024,36.59,80717.31,0.0,-0.71321,0.00011,28.21545]
[1778586087029,36.59,80716.41,0.0,-0.71333,0.00011,28.20969]
[1778586092034,36.58,80722.25,0.0,-0.71271,0.00011,28.2381]
[1778586097038,36.58,80722.49,0.0,-0.7127,0.00011,28.23861]
[1778586102043,36.58,80722.84,0.0,-0.71268,0.00011,28.23967]
[1778586107048,36.57,80724.07,0.0,-0.71256,0.00011,28.24567]
[1778586112053,36.57,80726.93,0.0,-0.71226,0.00011,28.26069]
[1778586117058,36.57,80725.65,0.0,-0.71242,0.00011,28.25265]
[1778586122063,36.56,80726.21,0.0,-0.71238,0.00011,28.25483]
[1778586127068,36.56,80724.86,0.0,-0.71255,0.00011,28.24644]
[1778586132073,36.56,80725.0,0.0,-0.71255,0.00011,28.24636]
[1778586137078,36.55,80724.23,0.0,-0.71266,0.00011,28.24117]
[1778586142083,36.55,80724.07,0.0,-0.71269,0.00011,28.23949]
[1778586147088,36.55,80725.3,0.0,-0.71257,0.00011,28.24547]
[1778586152092,36.54,80726.21,0.0,-0.71251,0.00011,28.24631]
[1778586157096,36.54,80726.79,0.0,-0.71246,0.00011,28.24869]
[1778586162101,36.54,80729.53,0.0,-0.71217,0.00011,28.26307]
[1778586166105,36.53,80723.22,0.0,-0.71289,0.00011,28.22717]
[1778586171110,36.53,80724.97,0.0,-0.71271,0.00011,28.2362]
[1778586177038,36.53,80725.57,0.0,-0.71267,0.00011,28.23861]
[1778586182121,36.53,80725.02,0.0,-0.71275,0.00011,28.23474]
[1778586187125,36.52,80723.07,0.0,-0.71298,0.00011,28.22314]
[1778586192132,36.52,80723.57,0.0,-0.71294,0.00011,28.22519]
[1778586197137,36.52,80724.29,0.0,-0.71287,0.00011,28.22849]
[1778586202142,36.51,80724.85,0.0,-0.71283,0.00011,28.23091]
[1778586205145,36.51,80719.75,0.0,-0.71341,0.00011,28.20192]
[1778586210151,36.51,80718.17,0.0,-0.7136,0.00011,28.19253]
[1778586215156,36.51,80719.03,0.0,-0.71353,0.00011,28.19336]
[1778586220161,36.51,80719.34,0.0,-0.7135,0.00011,28.19527]
[1778586226167,36.51,80719.96,0.0,-0.71342,0.00011,28.19899]
[1778586231172,36.51,80720.5,0.0,-0.71336,0.00011,28.20215]
[1778586236177,36.51,80720.76,0.0,-0.71332,0.00011,28.20371]
[1778586238179,36.51,80726.0,0.0,-0.71273,0.00011,28.23305]
[1778586243184,36.51,80727.78,0.0,-0.71253,0.00011,28.24298]
[1778586245186,36.51,80733.45,0.0,-0.7119,0.00011,28.27453]
[1778586250191,36.51,80730.74,0.0,-0.7122,0.00011,28.25932]
[1778586255196,36.51,80728.98,0.0,-0.7124,0.00011,28.24941]
[1778586260201,36.51,80729.78,0.0,-0.71232,0.00011,28.25379]
[1778586265206,36.51,80728.44,0.0,-0.71247,0.00011,28.24626]
[1778586270211,36.51,80728.21,0.0,-0.7125,0.00011,28.24488]
[1778586275216,36.51,80731.73,0.0,-0.71212,0.00011,28.26104]
[1778586280221,36.51,80732.1,0.0,-0.71208,0.00011,28.26293]
[1778586285226,36.51,80732.17,0.0,-0.71208,0.00011,28.26322]
[1778586290231,36.51,80733.4,0.0,-0.71194,0.00011,28.26993]
[1778586295236,36.51,80733.36,0.0,-0.71195,0.00011,28.26951]
[1778586300241,36.51,80733.98,0.0,-0.71188,0.00011,28.27282]
[1778586305248,36.5,80731.53,0.0,-0.71216,0.00011,28.25903]
[1778586310253,36.5,80731.46,0.0,-0.71217,0.00011,28.2585]
[1778586315258,36.5,80730.67,0.0,-0.71226,0.00011,28.254]
[1778586320263,36.5,80730.48,0.0,-0.71229,0.00011,28.25287]
[1778586325268,36.5,80730.33,0.0,-0.71231,0.00011,28.25193]
[1778586330275,36.5,80729.76,0.0,-0.71237,0.00011,28.24867]
[1778586335280,36.5,80730.03,0.0,-0.71236,0.00011,28.24673]
[1778586338283,36.5,80724.22,0.0,-0.71302,0.00011,28.2142]
[1778586340285,36.5,80718.8,0.0,-0.71362,0.00011,28.18396]
[1778586346290,36.5,80716.75,0.0,-0.71386,0.00011,28.1723]
[1778586352271,36.5,80717.79,0.0,-0.71375,0.00011,28.17755]
[1778586358303,36.5,80718.14,0.0,-0.71373,0.00011,28.1789]
[1778586363308,36.5,80717.95,0.0,-0.71376,0.00011,28.17731]
[1778586369314,36.49,80718.38,0.0,-0.71372,0.00011,28.17917]
[1778586374319,36.49,80718.38,0.0,-0.71373,0.00011,28.17868]
[1778586379324,36.49,80717.96,0.0,-0.71379,0.00011,28.17579]
[1778586384328,36.49,80711.85,0.0,-0.71448,0.00011,28.14125]
[1778586388332,36.49,80706.45,0.0,-0.71509,0.00011,28.11098]
[1778586394339,36.49,80705.5,0.0,-0.71522,0.00011,28.10205]
[1778586398343,36.49,80714.01,0.0,-0.71425,0.00011,28.15026]
[1778586399344,36.49,80720.71,0.0,-0.7135,0.00011,28.188]
[1778586402347,36.49,80728.88,0.0,-0.71257,0.00011,28.23409]
[1778586407352,36.49,80731.62,0.0,-0.71225,0.00011,28.24979]
[1778586412357,36.5,80731.4,0.0,-0.71227,0.00011,28.24896]
[1778586417362,36.5,80732.92,0.0,-0.71209,0.00011,28.2578]
[1778586422367,36.5,80733.8,0.0,-0.71198,0.00011,28.26308]
[1778586427372,36.5,80736.42,0.0,-0.71168,0.00011,28.27798]
[1778586432377,36.5,80735.94,0.0,-0.71173,0.00011,28.27557]
[1778586437382,36.5,80734.0,0.0,-0.71194,0.00011,28.26504]
[1778586442387,36.5,80733.98,0.0,-0.71194,0.00011,28.26525]
[1778586447392,36.5,80736.35,0.0,-0.71166,0.00011,28.27875]
[1778586452397,36.5,80737.36,0.0,-0.71156,0.00011,28.28118]
[1778586457402,36.51,80738.59,0.0,-0.71142,0.00011,28.28823]
[1778586462407,36.51,80738.48,0.0,-0.71143,0.00011,28.2878]
[1778586467412,36.51,80737.82,0.0,-0.7115,0.00011,28.28432]
[1778586472417,36.51,80739.83,0.0,-0.71127,0.00011,28.29568]
[1778586477422,36.51,80739.5,0.0,-0.7113,0.00011,28.29401]
[1778586482427,36.51,80738.71,0.0,-0.71139,0.00011,28.28978]
[1778586487432,36.51,80738.18,0.0,-0.71144,0.00011,28.28705]
[1778586493438,36.51,80738.1,0.0,-0.71145,0.00011,28.28682]
[1778586498443,36.51,80738.32,0.0,-0.71142,0.00011,28.28826]
[1778586503448,36.51,80739.54,0.0,-0.71127,0.00011,28.2952]
[1778586508452,36.51,80740.37,0.0,-0.71118,0.00011,28.29997]
[1778586512393,36.51,80740.7,0.0,-0.71116,0.00011,28.29852]
[1778586513401,36.51,80758.1,0.0,-0.70919,0.00011,28.39504]
[1778586518436,36.51,80756.65,0.0,-0.70934,0.00011,28.38742]
[1778586523462,36.52,80758.4,0.0,-0.70914,0.00011,28.3974]
[1778586528467,36.52,80756.34,0.0,-0.70936,0.00011,28.38635]
[1778586533472,36.52,80758.92,0.0,-0.70906,0.00011,28.40092]
[1778586539478,36.52,80759.5,0.0,-0.70899,0.00011,28.40446]
[1778586545484,36.52,80759.42,0.0,-0.70899,0.00011,28.40432]
[1778586551490,36.52,80759.32,0.0,-0.709,0.00011,28.40411]
[1778586556495,36.52,80759.05,0.0,-0.70902,0.00011,28.40284]
[1778586557496,36.52,80749.41,0.0,-0.71011,0.00011,28.34965]
[1778586562500,36.53,80750.76,0.0,-0.70995,0.00011,28.35763]
[1778586567505,36.53,80750.82,0.0,-0.70993,0.00011,28.35844]
[1778586572510,36.53,80751.14,0.0,-0.7099,0.00011,28.35727]
[1778586577515,36.53,80750.9,0.0,-0.70992,0.00011,28.35637]
[1778586582520,36.53,80749.92,0.0,-0.71002,0.00011,28.35142]
[1778586584514,36.53,80747.25,0.0,-0.71032,0.00011,28.33678]
[1778586585523,36.53,80738.82,0.0,-0.71127,0.00011,28.28999]
[1778586590528,36.53,80741.08,0.0,-0.71101,0.00011,28.30266]
[1778586595533,36.53,80737.53,0.0,-0.71141,0.00011,28.28303]
[1778586600538,36.53,80739.0,0.0,-0.71124,0.00011,28.29135]
[1778586605543,36.54,80739.12,0.0,-0.71123,0.00011,28.29216]
[1778586610548,36.54,80731.81,0.0,-0.71205,0.00011,28.25161]
[1778586615553,36.54,80731.11,0.0,-0.71212,0.00011,28.24803]
[1778586620558,36.54,80731.86,0.0,-0.71203,0.00011,28.25255]
[1778586626564,36.54,80732.71,0.0,-0.71193,0.00011,28.25755]
[1778586632570,36.54,80731.95,0.0,-0.71202,0.00011,28.25026]
[1778586637574,36.54,80732.67,0.0,-0.71194,0.00011,28.25454]
[1778586642579,36.54,80733.5,0.0,-0.71184,0.00011,28.25944]
[1778586647584,36.54,80734.31,0.0,-0.71174,0.00011,28.26419]
[1778586653590,36.54,80735.1,0.0,-0.71165,0.00011,28.26883]
[1778586658595,36.55,80734.33,0.0,-0.71173,0.00011,28.26477]
[1778586663600,36.55,80734.96,0.0,-0.71165,0.00011,28.2685]
[1778586668605,36.55,80734.92,0.0,-0.71165,0.00011,28.26848]
[1778586674527,36.55,80734.82,0.0,-0.71166,0.00011,28.26812]
[1778586679618,36.55,80737.19,0.0,-0.71139,0.00011,28.28148]
[1778586685624,36.55,80738.52,0.0,-0.71124,0.00011,28.289]
[1778586690629,36.55,80739.29,0.0,-0.71115,0.00011,28.29337]
[1778586696636,36.55,80739.91,0.0,-0.71109,0.00011,28.29352]
[1778586697637,36.55,80733.92,0.0,-0.71177,0.00011,28.26028]
[1778586702642,36.55,80732.44,0.0,-0.71193,0.00011,28.25229]
[1778586707646,36.55,80732.78,0.0,-0.71188,0.00011,28.25446]
[1778586712651,36.55,80732.24,0.0,-0.71194,0.00011,28.25173]
[1778586717657,36.55,80732.54,0.0,-0.7119,0.00011,28.25361]
[1778586722663,36.56,80733.25,0.0,-0.71181,0.00011,28.25781]
[1778586723664,36.56,80742.42,0.0,-0.71078,0.00011,28.30893]
[1778586728669,36.56,80748.7,0.0,-0.71006,0.00011,28.34427]
[1778586729670,36.56,80755.09,0.0,-0.70933,0.00011,28.37967]
[1778586734675,36.56,80756.16,0.0,-0.7092,0.00011,28.38583]
[1778586736677,36.56,80738.77,0.0,-0.71117,0.00011,28.28953]
[1778586737678,36.56,80731.54,0.0,-0.71198,0.00011,28.24939]
[1778586742683,36.56,80733.78,0.0,-0.71173,0.00011,28.26206]
[1778586747688,36.56,80734.63,0.0,-0.71163,0.00011,28.26701]
[1778586752693,36.56,80738.09,0.0,-0.71125,0.00011,28.28292]
[1778586757698,36.56,80740.77,0.0,-0.71095,0.00011,28.29788]
[1778586762703,36.56,80741.89,0.0,-0.71082,0.00011,28.30407]
[1778586767708,36.56,80743.23,0.0,-0.71067,0.00011,28.31148]
[1778586772713,36.56,80745.64,0.0,-0.7104,0.00011,28.32478]
[1778586777718,36.56,80745.34,0.0,-0.71043,0.00011,28.32331]
[1778586782723,36.56,80746.16,0.0,-0.71033,0.00011,28.32835]
[1778586787728,36.57,80746.62,0.0,-0.71026,0.00011,28.33146]
[1778586792733,36.57,80746.25,0.0,-0.71029,0.00011,28.3299]
[1778586797738,36.57,80745.7,0.0,-0.71034,0.00011,28.32737]
[1778586802743,36.57,80741.47,0.0,-0.71082,0.00011,28.30394]
[1778586807748,36.57,80742.36,0.0,-0.71072,0.00011,28.30884]
[1778586812753,36.57,80743.49,0.0,-0.71061,0.00011,28.31189]
[1778586817758,36.57,80741.11,0.0,-0.71088,0.00011,28.2987]
[1778586822763,36.57,80741.94,0.0,-0.71078,0.00011,28.30331]
[1778586827768,36.57,80741.33,0.0,-0.71085,0.00011,28.29989]
[1778586830776,36.57,80728.88,0.0,-0.71225,0.00011,28.23081]
[1778586832778,36.57,80722.37,0.0,-0.71298,0.00011,28.19465]
[1778586835781,36.57,80735.73,0.0,-0.71148,0.00011,28.26928]
[1778586840786,36.57,80739.33,0.0,-0.71107,0.00011,28.28936]
[1778586845790,36.58,80742.9,0.0,-0.71065,0.00011,28.30968]
[1778586850757,36.58,80748.78,0.0,-0.70998,0.00011,28.34274]
[1778586855792,36.58,80751.69,0.0,-0.70964,0.00011,28.35915]
[1778586857802,36.58,80758.51,0.0,-0.70887,0.00011,28.39686]
[1778586862807,36.58,80758.67,0.0,-0.70885,0.00011,28.3979]
[1778586868813,36.58,80758.0,0.0,-0.70892,0.00011,28.39443]
[1778586873818,36.58,80762.8,0.0,-0.70839,0.00011,28.41759]
[1778586878823,36.58,80767.48,0.0,-0.70786,0.00011,28.4433]
[1778586883828,36.58,80768.38,0.0,-0.70776,0.00011,28.44819]
[1778586888833,36.58,80766.57,0.0,-0.70796,0.00011,28.43819]
[1778586893838,36.58,80765.94,0.0,-0.70804,0.00011,28.43471]
[1778586898843,36.58,80765.57,0.0,-0.70808,0.00011,28.43273]
[1778586903848,36.58,80761.56,0.0,-0.70853,0.00011,28.41075]
[1778586908853,36.58,80761.13,0.0,-0.70858,0.00011,28.4085]
[1778586913859,36.58,80761.32,0.0,-0.70855,0.00011,28.40964]
[1778586918864,36.58,80761.37,0.0,-0.70854,0.00011,28.41]
[1778586923869,36.58,80760.68,0.0,-0.70862,0.00011,28.40631]
[1778586928874,36.58,80755.95,0.0,-0.70915,0.00011,28.38051]
[1778586933879,36.58,80757.27,0.0,-0.70901,0.00011,28.38465]
[1778586938884,36.59,80760.48,0.0,-0.70865,0.00011,28.40247]
[1778586943889,36.59,80764.09,0.0,-0.70824,0.00011,28.42239]
[1778586948894,36.59,80766.03,0.0,-0.70802,0.00011,28.43304]
[1778586951897,36.59,80771.62,0.0,-0.70738,0.00011,28.46363]
[1778586956902,36.58,80772.55,0.0,-0.70728,0.00011,28.46858]
[1778586961907,36.58,80773.2,0.0,-0.70721,0.00011,28.47197]
[1778586966912,36.58,80775.1,0.0,-0.707,0.00011,28.48219]
[1778586971917,36.58,80775.6,0.0,-0.70695,0.00011,28.48469]
[1778586976922,36.58,80778.29,0.0,-0.70665,0.00011,28.4991]
[1778586981927,36.58,80780.27,0.0,-0.70643,0.00011,28.50958]
[1778586984930,36.58,80785.86,0.0,-0.7058,0.00011,28.53982]
[1778586989935,36.58,80779.77,0.0,-0.7065,0.00011,28.50616]
[1778586992938,36.58,80774.12,0.0,-0.70717,0.00011,28.4717]
[1778586997943,36.58,80772.64,0.0,-0.70734,0.00011,28.46346]
[1778587002948,36.57,80772.3,0.0,-0.70738,0.00011,28.4615]
[1778587007953,36.57,80771.42,0.0,-0.70748,0.00011,28.45655]
[1778587012958,36.57,80769.91,0.0,-0.70766,0.00011,28.44815]
[1778587017963,36.57,80770.4,0.0,-0.7076,0.00011,28.45079]
[1778587022963,36.57,80766.12,0.0,-0.70809,0.00011,28.42728]
[1778587027975,36.57,80763.54,0.0,-0.70838,0.00011,28.41317]
[1778587032980,36.57,80763.27,0.0,-0.70841,0.00011,28.41178]
[1778587037985,36.57,80763.18,0.0,-0.70842,0.00011,28.41135]
[1778587042990,36.58,80764.48,0.0,-0.70827,0.00011,28.41861]
[1778587047996,36.58,80766.64,0.0,-0.70802,0.00011,28.43052]
[1778587053001,36.58,80765.57,0.0,-0.70816,0.00011,28.42123]
[1778587059008,36.58,80765.39,0.0,-0.70818,0.00011,28.42029]
[1778587064013,36.58,80765.25,0.0,-0.70819,0.00011,28.41958]
[1778587069018,36.58,80765.53,0.0,-0.70816,0.00011,28.42117]
[1778587074023,36.58,80765.47,0.0,-0.70817,0.00011,28.42089]
[1778587079028,36.58,80765.55,0.0,-0.70816,0.00011,28.42137]
[1778587084033,36.58,80765.71,0.0,-0.70814,0.00011,28.4223]
[1778587085034,36.58,80776.02,0.0,-0.70697,0.00011,28.47877]
[1778587090039,36.58,80777.25,0.0,-0.70683,0.00011,28.48529]
[1778587095044,36.57,80778.08,0.0,-0.70675,0.00011,28.48955]
[1778587100049,36.57,80778.82,0.0,-0.70667,0.00011,28.49329]
[1778587105054,36.57,80776.47,0.0,-0.70694,0.00011,28.48018]
[1778587110059,36.57,80773.18,0.0,-0.70732,0.00011,28.46201]
[1778587115064,36.57,80773.25,0.0,-0.70733,0.00011,28.45887]
[1778587121071,36.57,80773.18,0.0,-0.70734,0.00011,28.45837]
[1778587126076,36.57,80771.92,0.0,-0.70749,0.00011,28.45134]
[1778587131082,36.57,80774.06,0.0,-0.70725,0.00011,28.46294]
[1778587136087,36.57,80774.2,0.0,-0.70723,0.00011,28.46354]
[1778587141092,36.57,80772.49,0.0,-0.70743,0.00011,28.45405]
[1778587146096,36.57,80772.71,0.0,-0.70741,0.00011,28.45519]
[1778587151101,36.57,80771.26,0.0,-0.70758,0.00011,28.44713]
[1778587156107,36.57,80765.53,0.0,-0.70823,0.00011,28.41565]
[1778587161112,36.57,80769.08,0.0,-0.70782,0.00011,28.43516]
[1778587166117,36.57,80769.99,0.0,-0.70772,0.00011,28.44015]
[1778587171122,36.57,80774.15,0.0,-0.70727,0.00011,28.45945]
[1778587176127,36.57,80772.81,0.0,-0.70742,0.00011,28.45197]
[1778587182133,36.57,80776.51,0.0,-0.70701,0.00011,28.47208]
[1778587187138,36.57,80777.43,0.0,-0.70691,0.00011,28.47692]
[1778587192142,36.56,80778.25,0.0,-0.70682,0.00011,28.4812]
[1778587195146,36.57,80783.72,0.0,-0.70618,0.00011,28.51197]
[1778587200150,36.57,80785.49,0.0,-0.70595,0.00011,28.52292]
[1778587203154,36.57,80778.57,0.0,-0.70674,0.00011,28.48492]
[1778587208159,36.57,80777.5,0.0,-0.70686,0.00011,28.47882]
[1778587212163,36.57,80762.43,0.0,-0.70858,0.00011,28.39594]
[1778587217320,36.57,80763.11,0.0,-0.70851,0.00011,28.39951]
[1778587222356,36.57,80759.38,0.0,-0.70893,0.00011,28.37889]
[1778587227391,36.57,80762.75,0.0,-0.70855,0.00011,28.39742]
[1778587233432,36.57,80764.73,0.0,-0.70834,0.00011,28.40485]
[1778587235446,36.57,80774.98,0.0,-0.70718,0.00011,28.46108]
[1778587237463,36.57,80775.03,0.0,-0.70718,0.00011,28.46124]
[1778587242498,36.57,80774.58,0.0,-0.70724,0.00011,28.45846]
[1778587247533,36.57,80775.13,0.0,-0.70718,0.00011,28.46112]
[1778587252569,36.56,80775.09,0.0,-0.70719,0.00011,28.4605]
[1778587258611,36.56,80774.56,0.0,-0.70727,0.00011,28.4571]
[1778587262639,36.56,80767.12,0.0,-0.7081,0.00011,28.41663]
[1778587267676,36.56,80766.73,0.0,-0.70815,0.00011,28.41426]
[1778587272841,36.56,80767.6,0.0,-0.70806,0.00011,28.41882]
[1778587277875,36.56,80768.05,0.0,-0.70801,0.00011,28.42108]
[1778587282911,36.56,80771.13,0.0,-0.70767,0.00011,28.43775]
[1778587287946,36.56,80771.81,0.0,-0.7076,0.00011,28.44116]
[1778587292982,36.56,80771.25,0.0,-0.70769,0.00011,28.43436]
[1778587298018,36.56,80770.77,0.0,-0.70775,0.00011,28.4314]
[1778587303052,36.55,80771.33,0.0,-0.70769,0.00011,28.43415]
[1778587308087,36.55,80771.97,0.0,-0.70763,0.00011,28.43723]
[1778587313121,36.55,80773.08,0.0,-0.70751,0.00011,28.44289]
[1778587318156,36.55,80772.88,0.0,-0.70754,0.00011,28.44134]
[1778587323192,36.55,80769.44,0.0,-0.70795,0.00011,28.422]
[1778587328226,36.55,80770.59,0.0,-0.70782,0.00011,28.4279]
[1778587333261,36.54,80773.59,0.0,-0.70749,0.00011,28.44393]
[1778587338297,36.54,80773.92,0.0,-0.70747,0.00011,28.44522]
[1778587343333,36.54,80778.77,0.0,-0.70693,0.00011,28.47122]
[1778587349885,36.54,80777.63,0.0,-0.70708,0.00011,28.46412]
[1778587356424,36.53,80776.74,0.0,-0.70722,0.00011,28.45487]
[1778587361458,36.53,80774.55,0.0,-0.70748,0.00011,28.44218]
[1778587366493,36.53,80770.48,0.0,-0.70796,0.00011,28.41917]
[1778587372535,36.52,80770.04,0.0,-0.70802,0.00011,28.41608]
[1778587377570,36.52,80773.03,0.0,-0.7077,0.00011,28.43201]
[1778587382605,36.52,80774.43,0.0,-0.70755,0.00011,28.43914]
[1778587387642,36.52,80771.41,0.0,-0.7079,0.00011,28.42201]
[1778587392676,36.52,80776.21,0.0,-0.70737,0.00011,28.44786]
[1778587395698,36.51,80770.47,0.0,-0.70803,0.00011,28.41594]
[1778587400237,36.51,80768.0,0.0,-0.70832,0.00011,28.40188]
[1778587402746,36.51,80762.49,0.0,-0.70895,0.00011,28.37133]
[1778587403753,36.51,80756.92,0.0,-0.70958,0.00011,28.3405]
[1778587408788,36.51,80757.31,0.0,-0.70954,0.00011,28.34256]
[1778587412818,36.51,80762.79,0.0,-0.70894,0.00011,28.36934]
[1778587417853,36.51,80765.88,0.0,-0.70859,0.00011,28.38623]
[1778587423895,36.51,80767.13,0.0,-0.70845,0.00011,28.39293]
[1778587428932,36.51,80769.91,0.0,-0.70814,0.00011,28.40808]
[1778587433965,36.51,80769.29,0.0,-0.70822,0.00011,28.40449]
[1778587438999,36.51,80767.65,0.0,-0.70841,0.00011,28.39537]
[1778587444036,36.51,80769.41,0.0,-0.70821,0.00011,28.40501]
[1778587448064,36.51,80761.87,0.0,-0.70906,0.00011,28.36341]
[1778587452092,36.51,80751.71,0.0,-0.71021,0.00011,28.30734]
[1778587453100,36.51,80749.15,0.0,-0.7105,0.00011,28.29322]
[1778587458135,36.51,80747.91,0.0,-0.71063,0.00011,28.2868]
[1778587463173,36.51,80748.54,0.0,-0.71055,0.00011,28.29076]
[1778587468208,36.51,80746.9,0.0,-0.71073,0.00011,28.28209]
[1778587473245,36.52,80746.35,0.0,-0.7108,0.00011,28.27606]
[1778587478279,36.52,80747.21,0.0,-0.71069,0.00011,28.28135]
[1778587484320,36.52,80743.84,0.0,-0.71106,0.00011,28.26319]
[1778587490362,36.52,80742.98,0.0,-0.71114,0.00011,28.25899]
[1778587495397,36.52,80743.48,0.0,-0.71108,0.00011,28.26226]
[1778587500434,36.53,80742.41,0.0,-0.71119,0.00011,28.25683]
[1778587505468,36.53,80739.99,0.0,-0.71145,0.00011,28.24393]
[1778587511089,36.53,80747.05,0.0,-0.71064,0.00011,28.28368]
[1778587516545,36.53,80750.89,0.0,-0.71019,0.00011,28.30538]
[1778587518559,36.53,80745.79,0.0,-0.71077,0.00011,28.27718]
[1778587519566,36.53,80744.41,0.0,-0.71092,0.00011,28.26958]
[1778587524601,36.53,80747.92,0.0,-0.71052,0.00011,28.28936]
[1778587529636,36.53,80745.73,0.0,-0.71076,0.00011,28.27748]
[1778587534673,36.54,80744.72,0.0,-0.71089,0.00011,28.26877]
[1778587539708,36.54,80746.05,0.0,-0.71073,0.00011,28.27643]
[1778587548771,36.54,80745.93,0.0,-0.71074,0.00011,28.2762]
[1778587553805,36.54,80752.5,0.0,-0.70999,0.00011,28.31286]
[1778587558840,36.54,80756.18,0.0,-0.70956,0.00011,28.33345]
[1778587563881,36.54,80754.27,0.0,-0.70978,0.00011,28.32312]
[1778587568919,36.54,80755.5,0.0,-0.70963,0.00011,28.33021]
[1778587573955,36.54,80756.07,0.0,-0.70956,0.00011,28.33368]
[1778587578990,36.54,80757.52,0.0,-0.70939,0.00011,28.342]
[1778587584026,36.55,80756.98,0.0,-0.70944,0.00011,28.33933]
[1778587586040,36.55,80747.94,0.0,-0.71046,0.00011,28.28945]
[1778587587047,36.55,80747.96,0.0,-0.71046,0.00011,28.28968]
[1778587592084,36.55,80748.77,0.0,-0.71037,0.00011,28.2913]
[1778587597122,36.55,80748.34,0.0,-0.71041,0.00011,28.28944]
[1778587603162,36.55,80747.97,0.0,-0.71044,0.00011,28.28798]
[1778587608196,36.56,80746.91,0.0,-0.71055,0.00011,28.28257]
[1778587613231,36.56,80745.77,0.0,-0.71067,0.00011,28.27672]
[1778587618268,36.56,80744.96,0.0,-0.71075,0.00011,28.27267]
[1778587619272,36.56,80738.59,0.0,-0.71147,0.00011,28.23739]
[1778587620280,36.56,80731.64,0.0,-0.71225,0.00011,28.19883]
[1778587622294,36.56,80726.47,0.0,-0.71282,0.00011,28.17032]
[1778587627330,36.56,80729.35,0.0,-0.71248,0.00011,28.18723]
[1778587629343,36.57,80722.55,0.0,-0.71324,0.00011,28.14962]
[1778587631357,36.57,80721.01,0.0,-0.7134,0.00011,28.14144]
[1778587636392,36.57,80725.97,0.0,-0.71282,0.00011,28.17015]
[1778587638410,36.57,80718.62,0.0,-0.71364,0.00011,28.12965]
[1778587643443,36.58,80716.96,0.0,-0.71381,0.00011,28.12125]
[1778587648478,36.58,80716.14,0.0,-0.71387,0.00011,28.11797]
[1778587653512,36.59,80719.54,0.0,-0.71349,0.00011,28.13461]
[1778587658547,36.59,80711.37,0.0,-0.71438,0.00011,28.08993]
[1778587665599,36.6,80709.51,0.0,-0.71455,0.00011,28.0812]
[1778587672223,36.6,80708.62,0.0,-0.71462,0.00011,28.0777]
[1778587673651,36.6,80702.09,0.0,-0.71534,0.00011,28.04153]
[1778587674659,36.6,80701.26,0.0,-0.71543,0.00011,28.03716]
[1778587677681,36.61,80691.95,0.0,-0.71646,0.00011,27.98549]
[1778587682715,36.61,80696.34,0.0,-0.71594,0.00011,28.01134]
[1778587684729,36.61,80701.43,0.0,-0.71536,0.00011,28.04037]
[1778587689764,36.62,80694.1,0.0,-0.71617,0.00011,28.00005]
[1778587690772,36.62,80695.87,0.0,-0.71596,0.00011,28.01026]
[1778587695808,36.62,80701.24,0.0,-0.71535,0.00011,28.04109]
[1778587698828,36.62,80708.61,0.0,-0.71452,0.00011,28.08235]
[1778587700841,36.62,80711.29,0.0,-0.71423,0.00011,28.09722]
[1778587704871,36.62,80702.41,0.0,-0.71523,0.00011,28.04707]
[1778587705877,36.62,80702.73,0.0,-0.71519,0.00011,28.04884]
[1778587706884,36.62,80709.42,0.0,-0.71444,0.00011,28.08634]
[1778587708898,36.62,80709.63,0.0,-0.71442,0.00011,28.08738]
[1778587713933,36.62,80710.9,0.0,-0.71431,0.00011,28.09072]
[1778587719974,36.62,80711.71,0.0,-0.71422,0.00011,28.09513]
[1778587725018,36.62,80712.27,0.0,-0.71415,0.00011,28.09864]
[1778587730052,36.62,80712.2,0.0,-0.71415,0.00011,28.09847]
[1778587735087,36.62,80708.77,0.0,-0.71453,0.00011,28.07954]
[1778587740122,36.62,80711.63,0.0,-0.7142,0.00011,28.09607]
[1778587742138,36.62,80720.81,0.0,-0.71317,0.00011,28.14741]
[1778587743145,36.62,80724.66,0.0,-0.71273,0.00011,28.16905]
[1778587744153,36.62,80734.5,0.0,-0.71162,0.00011,28.22393]
[1778587745160,36.62,80735.7,0.0,-0.71148,0.00011,28.23068]
[1778587747174,36.62,80742.66,0.0,-0.71069,0.00011,28.26939]
[1778587749187,36.62,80746.86,0.0,-0.71021,0.00011,28.29284]
[1778587754224,36.63,80748.94,0.0,-0.70997,0.00011,28.30484]
[1778587755230,36.63,80756.66,0.0,-0.70909,0.00011,28.34748]
[1778587756237,36.63,80765.16,0.0,-0.70813,0.00011,28.39424]
[1778587757245,36.63,80766.1,0.0,-0.70802,0.00011,28.39938]
[1778587759258,36.63,80772.21,0.0,-0.70733,0.00011,28.43283]
[1778587762279,36.63,80773.19,0.0,-0.70722,0.00011,28.43806]
[1778587767314,36.62,80774.23,0.0,-0.70711,0.00011,28.4435]
[1778587772349,36.62,80771.29,0.0,-0.70746,0.00011,28.42376]
[1778587777383,36.62,80773.37,0.0,-0.70723,0.00011,28.43499]
[1778587782418,36.62,80782.56,0.0,-0.70619,0.00011,28.48501]
[1778587787454,36.62,80782.1,0.0,-0.70625,0.00011,28.48213]
[1778587790475,36.62,80791.43,0.0,-0.7052,0.00011,28.5327]
[1778587791482,36.62,80792.21,0.0,-0.70511,0.00011,28.53681]
[1778587796518,36.62,80795.05,0.0,-0.7048,0.00011,28.55156]
[1778587802559,36.61,80795.28,0.0,-0.70479,0.00011,28.55195]
[1778587807593,36.61,80799.03,0.0,-0.70439,0.00011,28.57147]
[1778587812629,36.61,80801.28,0.0,-0.70415,0.00011,28.58279]
[1778587817664,36.6,80797.36,0.0,-0.70462,0.00011,28.56054]
[1778587819683,36.6,80810.31,0.0,-0.70315,0.00011,28.63026]
[1778587820694,36.6,80822.23,0.0,-0.70178,0.00011,28.69454]
[1778587821698,36.6,80830.56,0.0,-0.70083,0.00011,28.73925]
[1778587823715,36.6,80815.06,0.0,-0.7026,0.00011,28.65602]
[1778587824718,36.6,80813.57,0.0,-0.70277,0.00011,28.64807]
[1778587827739,36.6,80820.34,0.0,-0.70199,0.00011,28.68476]
[1778587829762,36.6,80823.55,0.0,-0.70162,0.00011,28.70213]
[1778587834792,36.6,80826.54,0.0,-0.70129,0.00011,28.71493]
[1778587839830,36.6,80825.17,0.0,-0.70145,0.00011,28.70772]
[1778587844863,36.6,80827.06,0.0,-0.70123,0.00011,28.71797]
[1778587849898,36.6,80827.59,0.0,-0.70116,0.00011,28.72091]
[1778587854932,36.61,80828.69,0.0,-0.70104,0.00011,28.72686]
[1778587856947,36.61,80822.91,0.0,-0.7017,0.00011,28.69594]
[1778587861982,36.61,80824.32,0.0,-0.70153,0.00011,28.70377]
[1778587865003,36.61,80833.12,0.0,-0.70052,0.00011,28.75105]
[1778587866009,36.61,80838.6,0.0,-0.69989,0.00011,28.78033]
[1778587868024,36.61,80831.72,0.0,-0.70068,0.00011,28.74355]
[1778587871045,36.61,80829.85,0.0,-0.70089,0.00011,28.73361]
[1778587876081,36.61,80837.71,0.0,-0.69999,0.00011,28.77573]
[1778587879101,36.61,80830.64,0.0,-0.7008,0.00011,28.73794]
[1778587884138,36.61,80826.48,0.0,-0.70127,0.00011,28.71582]
[1778587889174,36.61,80827.42,0.0,-0.70116,0.00011,28.72111]
[1778587891190,36.61,80834.02,0.0,-0.70042,0.00011,28.75314]
[1778587893782,36.61,80832.27,0.0,-0.70062,0.00011,28.74382]
[1778587899243,36.61,80832.34,0.0,-0.70061,0.00011,28.74435]
[1778587904278,36.61,80832.12,0.0,-0.70063,0.00011,28.74332]
[1778587909312,36.61,80832.27,0.0,-0.70061,0.00011,28.74427]
[1778587914347,36.61,80833.1,0.0,-0.70051,0.00011,28.74885]
[1778587919383,36.61,80832.57,0.0,-0.70057,0.00011,28.74615]
[1778587924418,36.61,80832.59,0.0,-0.70056,0.00011,28.74639]
[1778587929453,36.61,80833.14,0.0,-0.70049,0.00011,28.74946]
[1778587935495,36.61,80832.75,0.0,-0.70054,0.00011,28.7475]
[1778587940530,36.62,80832.95,0.0,-0.70051,0.00011,28.74868]
[1778587945566,36.62,80833.02,0.0,-0.7005,0.00011,28.74917]
[1778587950601,36.62,80834.61,0.0,-0.70032,0.00011,28.75774]
[1778587955637,36.62,80820.56,0.0,-0.70194,0.00011,28.67919]
[1778587956643,36.62,80819.27,0.0,-0.70209,0.00011,28.67235]
[1778587961678,36.62,80823.4,0.0,-0.7016,0.00011,28.69494]
[1778587966716,36.62,80825.29,0.0,-0.70138,0.00011,28.70547]
[1778587968730,36.62,80834.14,0.0,-0.70036,0.00011,28.75298]
[1778587969737,36.62,80837.93,0.0,-0.69993,0.00011,28.77325]
[1778587974773,36.62,80835.54,0.0,-0.7002,0.00011,28.76057]
[1778587979808,36.62,80834.89,0.0,-0.70027,0.00011,28.75722]
[1778587984843,36.62,80838.09,0.0,-0.6999,0.00011,28.77438]
[1778587989878,36.62,80835.95,0.0,-0.70015,0.00011,28.763]
[1778587994912,36.62,80835.09,0.0,-0.70024,0.00011,28.75844]
[1778588004561,36.62,80834.37,0.0,-0.70032,0.00011,28.75467]
[1778588011026,36.62,80833.59,0.0,-0.70043,0.00011,28.74718]
[1778588016092,36.62,80834.92,0.0,-0.70028,0.00011,28.75429]
[1778588021127,36.62,80834.46,0.0,-0.70033,0.00011,28.75186]
[1778588026162,36.62,80834.63,0.0,-0.70032,0.00011,28.75246]
[1778588031198,36.62,80833.9,0.0,-0.70044,0.00011,28.74697]
[1778588036233,36.61,80833.94,0.0,-0.70047,0.00011,28.7456]
[1778588039257,36.6,80826.37,0.0,-0.70136,0.00011,28.70413]
[1778588044845,36.6,80825.52,0.0,-0.70149,0.00011,28.6982]
[1778588050333,36.59,80823.47,0.0,-0.70176,0.00011,28.6856]
[1778588055365,36.59,80828.54,0.0,-0.70121,0.00011,28.71154]
[1778588059392,36.58,80835.4,0.0,-0.70044,0.00011,28.74722]
[1778588060400,36.58,80835.05,0.0,-0.70049,0.00011,28.74505]
[1778588065436,36.57,80832.41,0.0,-0.70083,0.00011,28.72943]
[1778588070470,36.57,80829.95,0.0,-0.70114,0.00011,28.7148]
[1778588075505,36.56,80829.57,0.0,-0.70124,0.00011,28.70796]
[1778588080540,36.56,80827.53,0.0,-0.7015,0.00011,28.69561]
[1778588085575,36.55,80827.97,0.0,-0.70148,0.00011,28.69665]
[1778588090611,36.54,80828.79,0.0,-0.70142,0.00011,28.69975]
[1778588095645,36.54,80829.74,0.0,-0.70134,0.00011,28.70356]
[1778588100680,36.53,80828.98,0.0,-0.70146,0.00011,28.69819]
[1778588105714,36.53,80829.74,0.0,-0.7014,0.00011,28.70103]
[1778588110750,36.52,80829.26,0.0,-0.70148,0.00011,28.69723]
[1778588115785,36.52,80827.35,0.0,-0.70173,0.00011,28.68577]
[1778588121827,36.51,80826.24,0.0,-0.70188,0.00011,28.6785]
[1778588124848,36.51,80834.96,0.0,-0.7009,0.00011,28.72473]
[1778588129884,36.5,80835.77,0.0,-0.70083,0.00011,28.72785]
[1778588134918,36.5,80832.84,0.0,-0.70122,0.00011,28.7075]
[1778588139954,36.49,80832.84,0.0,-0.70124,0.00011,28.70629]
[1778588144988,36.49,80836.16,0.0,-0.70089,0.00012,28.72292]
[1778588150029,36.48,80839.93,0.0,-0.70048,0.00012,28.74186]
[1778588155063,36.48,80837.52,0.0,-0.70079,0.00012,28.72762]
[1778588160100,36.47,80835.99,0.0,-0.701,0.00012,28.71809]
[1778588165133,36.47,80834.12,0.0,-0.70124,0.00012,28.70676]
[1778588170168,36.46,80837.58,0.0,-0.70088,0.00012,28.72381]
[1778588175761,36.45,80832.29,0.0,-0.70152,0.00012,28.69403]
[1778588181245,36.45,80833.15,0.0,-0.70145,0.00012,28.6972]
[1778588186279,36.44,80833.13,0.0,-0.70148,0.00012,28.69588]
[1778588190308,36.44,80827.96,0.0,-0.7021,0.00011,28.66703]
[1778588192322,36.44,80825.76,0.0,-0.70238,0.00011,28.65134]
[1778588197361,36.43,80828.8,0.0,-0.70205,0.00012,28.66677]
[1778588202396,36.43,80826.43,0.0,-0.70235,0.00011,28.65302]
[1778588207432,36.43,80826.95,0.0,-0.70231,0.00012,28.65495]
[1778588208439,36.43,80821.32,0.0,-0.70296,0.00011,28.62431]
[1778588211459,36.42,80819.59,0.0,-0.70317,0.00011,28.61452]
[1778588214480,36.42,80813.03,0.0,-0.70393,0.00011,28.57853]
[1778588219515,36.42,80813.3,0.0,-0.70391,0.00011,28.57956]
[1778588220522,36.42,80819.7,0.0,-0.70317,0.00011,28.61422]
[1778588221529,36.42,80825.82,0.0,-0.70247,0.00012,28.64724]
[1778588226117,36.42,80825.71,0.0,-0.7025,0.00012,28.64601]
[1778588231598,36.41,80826.68,0.0,-0.70241,0.00012,28.65032]
[1778588236634,36.41,80827.06,0.0,-0.70239,0.00012,28.65159]
[1778588241668,36.41,80828.48,0.0,-0.70224,0.00012,28.65848]
[1778588246704,36.4,80828.09,0.0,-0.7023,0.00012,28.65554]
[1778588251739,36.4,80828.24,0.0,-0.70232,0.00012,28.65214]
[1778588253753,36.4,80836.13,0.0,-0.70142,0.00012,28.69443]
[1778588254761,36.4,80840.76,0.0,-0.70089,0.00012,28.71917]
[1778588258789,36.39,80833.3,0.0,-0.70177,0.00012,28.67806]
[1778588259795,36.39,80832.72,0.0,-0.70184,0.00012,28.67473]
[1778588265838,36.39,80834.74,0.0,-0.70164,0.00012,28.68452]
[1778588270871,36.38,80834.44,0.0,-0.70169,0.00012,28.68193]
[1778588275907,36.38,80834.25,0.0,-0.70174,0.00012,28.67996]
[1778588280942,36.38,80829.47,0.0,-0.70231,0.00012,28.65318]
[1778588285978,36.37,80831.93,0.0,-0.70204,0.00012,28.66569]
[1778588289003,36.37,80837.4,0.0,-0.70143,0.00012,28.69472]
[1778588293029,36.37,80836.95,0.0,-0.7015,0.00012,28.69146]
[1778588298066,36.36,80834.65,0.0,-0.70178,0.00012,28.67802]
[1778588303098,36.36,80834.7,0.0,-0.7018,0.00012,28.67728]
[1778588308132,36.35,80834.97,0.0,-0.70179,0.00012,28.67772]
[1778588313168,36.35,80836.03,0.0,-0.70171,0.00012,28.67904]
[1778588318202,36.34,80835.86,0.0,-0.70176,0.00012,28.67708]
[1778588323239,36.34,80834.72,0.0,-0.70191,0.00012,28.66989]
[1778588328272,36.34,80835.15,0.0,-0.70189,0.00012,28.6712]
[1778588333308,36.33,80833.81,0.0,-0.70206,0.00012,28.66295]
[1778588336890,36.33,80813.3,0.0,-0.70444,0.00011,28.55067]
[1778588339351,36.33,80814.23,0.0,-0.70434,0.00011,28.55549]
[1778588343378,36.33,80819.61,0.0,-0.70373,0.00012,28.58435]
[1778588348413,36.32,80822.79,0.0,-0.70338,0.00012,28.6011]
[1778588353450,36.32,80822.1,0.0,-0.70347,0.00012,28.59667]
[1778588357031,36.32,80830.89,0.0,-0.70247,0.00012,28.64403]
[1778588358485,36.32,80829.82,0.0,-0.7026,0.00012,28.63789]
[1778588364527,36.31,80826.95,0.0,-0.70295,0.00012,28.6213]
[1778588369562,36.31,80829.88,0.0,-0.70264,0.00012,28.63637]
[1778588374597,36.31,80831.48,0.0,-0.70249,0.00012,28.64081]
[1778588379632,36.3,80829.88,0.0,-0.70269,0.00012,28.63121]
[1778588384669,36.3,80831.87,0.0,-0.70248,0.00012,28.64117]
[1778588389705,36.29,80838.16,0.0,-0.70178,0.00012,28.67417]
[1778588390712,36.29,80831.14,0.0,-0.70259,0.00012,28.63611]
[1778588392727,36.29,80830.49,0.0,-0.70268,0.00012,28.63225]
[1778588398768,36.29,80830.02,0.0,-0.70275,0.00012,28.62875]
[1778588402797,36.29,80823.93,0.0,-0.70347,0.00012,28.59502]
[1778588407830,36.28,80825.93,0.0,-0.70325,0.00012,28.60531]
[1778588412866,36.28,80831.4,0.0,-0.70263,0.00012,28.63442]
[1778588417901,36.28,80832.64,0.0,-0.70251,0.00012,28.64043]
[1778588422936,36.27,80832.61,0.0,-0.70253,0.00012,28.63954]
[1778588427971,36.27,80830.77,0.0,-0.70276,0.00012,28.62884]
[1778588433006,36.27,80826.39,0.0,-0.70329,0.00012,28.60097]
[1778588436030,36.27,80818.23,0.0,-0.70424,0.00012,28.5561]
[1778588438041,36.27,80812.55,0.0,-0.7049,0.00012,28.52486]
[1778588445093,36.27,80811.28,0.0,-0.70506,0.00012,28.51747]
[1778588450129,36.26,80810.58,0.0,-0.70514,0.00012,28.51333]
[1778588456169,36.26,80809.35,0.0,-0.70529,0.00012,28.50622]
[1778588461207,36.26,80805.54,0.0,-0.70574,0.00011,28.48501]
[1778588466245,36.26,80804.28,0.0,-0.70589,0.00011,28.47789]
[1778588471281,36.26,80805.63,0.0,-0.70574,0.00011,28.48509]
[1778588476316,36.26,80805.89,0.0,-0.70571,0.00012,28.48628]
[1778588480346,36.26,80815.66,0.0,-0.70459,0.00012,28.53965]
[1778588481351,36.26,80815.77,0.0,-0.70458,0.00012,28.54016]
[1778588486386,36.26,80815.04,0.0,-0.70468,0.00012,28.53567]
[1778588492428,36.25,80815.02,0.0,-0.70471,0.00012,28.53156]
[1778588497464,36.25,80814.84,0.0,-0.70474,0.00012,28.53009]
[1778588502498,36.25,80816.71,0.0,-0.70454,0.00012,28.5398]
[1778588508092,36.25,80815.44,0.0,-0.7047,0.00012,28.53215]
[1778588510555,36.24,80823.44,0.0,-0.70379,0.00012,28.57553]
[1778588511565,36.24,80829.82,0.0,-0.70305,0.00012,28.61016]
[1778588514583,36.24,80838.94,0.0,-0.70201,0.00012,28.65936]
[1778588515590,36.24,80841.19,0.0,-0.70176,0.00012,28.67114]
[1778588520626,36.24,80841.22,0.0,-0.70178,0.00012,28.67013]
[1778588525659,36.23,80846.27,0.0,-0.70122,0.00012,28.69634]
[1778588530695,36.23,80846.38,0.0,-0.70124,0.00012,28.6957]
[1778588534723,36.22,80831.23,0.0,-0.70301,0.00012,28.61248]
[1778588535731,36.22,80830.65,0.0,-0.70308,0.00012,28.60915]
[1778588540765,36.22,80824.99,0.0,-0.70375,0.00012,28.57752]
[1778588544793,36.22,80819.4,0.0,-0.70441,0.00012,28.54647]
[1778588546807,36.22,80812.59,0.0,-0.7052,0.00012,28.50895]
[1778588551843,36.21,80811.83,0.0,-0.70531,0.00012,28.50105]
[1778588556877,36.21,80809.5,0.0,-0.70559,0.00012,28.48795]
[1778588561913,36.21,80810.47,0.0,-0.70548,0.00012,28.493]
[1778588566948,36.21,80811.53,0.0,-0.70537,0.00012,28.49852]
[1778588571983,36.21,80810.94,0.0,-0.70544,0.00012,28.49496]
[1778588577071,36.21,80810.95,0.0,-0.70545,0.00012,28.4947]
[1778588582106,36.21,80809.22,0.0,-0.70565,0.00012,28.48486]
[1778588588660,36.2,80807.11,0.0,-0.7059,0.00012,28.47292]
[1778588594190,36.2,80807.49,0.0,-0.70587,0.00012,28.47479]
[1778588599225,36.2,80807.3,0.0,-0.70589,0.00012,28.47353]
[1778588604259,36.2,80809.1,0.0,-0.70569,0.00012,28.48321]
[1778588609295,36.2,80809.99,0.0,-0.70559,0.00012,28.48785]
[1778588614330,36.2,80809.08,0.0,-0.70572,0.00012,28.4792]
[1778588619366,36.2,80809.16,0.0,-0.70572,0.00012,28.47941]
[1778588624400,36.2,80811.67,0.0,-0.70543,0.00012,28.49296]
[1778588629437,36.2,80813.93,0.0,-0.70518,0.00012,28.50505]
[1778588634471,36.2,80812.49,0.0,-0.70536,0.00012,28.49675]
[1778588639506,36.19,80811.96,0.0,-0.70542,0.00012,28.49347]
[1778588644541,36.19,80810.17,0.0,-0.70564,0.00012,28.48325]
[1778588649577,36.19,80810.09,0.0,-0.70566,0.00012,28.48247]
[1778588654611,36.19,80809.38,0.0,-0.70575,0.00012,28.47822]
[1778588659647,36.19,80810.03,0.0,-0.70568,0.00012,28.48147]
[1778588664680,36.19,80809.61,0.0,-0.70573,0.00012,28.47884]
[1778588669222,36.19,80803.66,0.0,-0.70643,0.00012,28.44575]
[1778588674751,36.18,80806.41,0.0,-0.70613,0.00012,28.45732]
[1778588681801,36.18,80807.27,0.0,-0.70604,0.00012,28.46171]
[1778588686835,36.18,80807.03,0.0,-0.70607,0.00012,28.46013]
[1778588691870,36.18,80804.76,0.0,-0.70634,0.00012,28.4474]
[1778588696905,36.18,80807.48,0.0,-0.70603,0.00012,28.46221]
[1778588701945,36.18,80803.69,0.0,-0.70647,0.00012,28.44109]
[1778588703959,36.18,80799.23,0.0,-0.70699,0.00012,28.41643]
[1778588709503,36.18,80802.89,0.0,-0.70656,0.00012,28.43666]
[1778588715035,36.18,80804.21,0.0,-0.70641,0.00012,28.44393]
[1778588720071,36.18,80803.85,0.0,-0.70645,0.00012,28.44193]
[1778588725106,36.18,80800.84,0.0,-0.7068,0.00012,28.42535]
[1778588730142,36.18,80796.61,0.0,-0.70728,0.00012,28.40211]
[1778588735178,36.18,80796.62,0.0,-0.70729,0.00012,28.39905]
[1778588737192,36.18,80789.87,0.0,-0.70807,0.00011,28.36179]
[1778588740212,36.18,80788.71,0.0,-0.70819,0.00011,28.35569]
[1778588745248,36.19,80787.55,0.0,-0.70831,0.00011,28.34988]
[1778588750282,36.19,80792.3,0.0,-0.70775,0.00011,28.37682]
[1778588754311,36.19,80806.04,0.0,-0.70616,0.00012,28.45315]
[1778588755317,36.19,80806.97,0.0,-0.70606,0.00012,28.45829]
[1778588760353,36.19,80807.08,0.0,-0.70604,0.00012,28.45897]
[1778588765388,36.19,80810.71,0.0,-0.70562,0.00012,28.47899]
[1778588770423,36.19,80810.02,0.0,-0.7057,0.00012,28.47515]
[1778588775459,36.19,80807.49,0.0,-0.706,0.00012,28.46117]
[1778588777472,36.19,80799.11,0.0,-0.70696,0.00012,28.41494]
[1778588778478,36.19,80796.81,0.0,-0.70722,0.00012,28.40227]
[1778588782507,36.19,80791.05,0.0,-0.70788,0.00011,28.37064]
[1778588786537,36.19,80785.71,0.0,-0.70848,0.00011,28.34141]
[1778588791571,36.2,80782.35,0.0,-0.70888,0.00011,28.31986]
[1778588796607,36.2,80780.88,0.0,-0.70903,0.00011,28.31226]
[1778588801644,36.2,80773.02,0.0,-0.70992,0.00011,28.26912]
[1778588806679,36.2,80772.45,0.0,-0.70997,0.00011,28.26673]
[1778588811714,36.21,80775.71,0.0,-0.70958,0.00011,28.28563]
[1778588816750,36.21,80773.66,0.0,-0.7098,0.00011,28.27488]
[1778588821787,36.21,80770.18,0.0,-0.71018,0.00011,28.25618]
[1778588826819,36.21,80757.7,0.0,-0.71159,0.00011,28.18712]
[1778588827826,36.22,80758.56,0.0,-0.71149,0.00011,28.19217]
[1778588830347,36.22,80748.71,0.0,-0.71259,0.00011,28.13757]
[1778588835881,36.22,80749.7,0.0,-0.71245,0.00011,28.14479]
[1778588840917,36.23,80750.73,0.0,-0.7123,0.00011,28.15193]
[1778588845954,36.24,80752.08,0.0,-0.71212,0.00011,28.16086]
[1778588850989,36.24,80751.74,0.0,-0.71213,0.00011,28.16025]
[1778588857036,36.25,80750.66,0.0,-0.71223,0.00011,28.15235]
[1778588862072,36.25,80749.34,0.0,-0.71236,0.00011,28.14628]
[1778588867106,36.26,80747.8,0.0,-0.7125,0.00011,28.13903]
[1778588872142,36.26,80744.37,0.0,-0.71288,0.00011,28.12043]
[1778588877175,36.26,80743.73,0.0,-0.71296,0.00011,28.1165]
[1778588882211,36.26,80751.56,0.0,-0.71204,0.00011,28.16166]
[1778588883219,36.26,80757.15,0.0,-0.7114,0.00011,28.19318]
[1778588884225,36.26,80763.23,0.0,-0.7107,0.00011,28.22735]
[1778588885231,36.26,80769.79,0.0,-0.70995,0.00011,28.26407]
[1778588886239,36.26,80769.77,0.0,-0.70995,0.00011,28.26404]
[1778588889260,36.27,80775.56,0.0,-0.70928,0.00011,28.29665]
[1778588891275,36.27,80775.14,0.0,-0.70932,0.00011,28.29455]
[1778588896308,36.27,80780.85,0.0,-0.70866,0.00011,28.32675]
[1778588899330,36.27,80785.27,0.0,-0.70815,0.00011,28.35143]
[1778588904366,36.27,80784.78,0.0,-0.7082,0.00011,28.3489]
[1778588906379,36.27,80796.43,0.0,-0.70686,0.00011,28.41333]
[1778588907387,36.27,80801.84,0.0,-0.70624,0.00011,28.4431]
[1778588908393,36.27,80808.95,0.0,-0.70542,0.00012,28.4821]
[1778588909400,36.27,80811.07,0.0,-0.70518,0.00012,28.49363]
[1778588914435,36.27,80812.33,0.0,-0.70507,0.00012,28.49658]
[1778588919470,36.27,80807.69,0.0,-0.70561,0.00012,28.47061]
[1778588924505,36.26,80808.04,0.0,-0.70558,0.00012,28.47208]
[1778588925513,36.26,80802.91,0.0,-0.70618,0.00011,28.44379]
[1778588930547,36.26,80807.71,0.0,-0.70563,0.00012,28.46977]
[1778588935587,36.26,80806.97,0.0,-0.70573,0.00012,28.46526]
[1778588940622,36.26,80808.63,0.0,-0.70555,0.00012,28.47394]
[1778588945658,36.26,80809.48,0.0,-0.70546,0.00012,28.47813]
[1778588950763,36.25,80809.93,0.0,-0.70542,0.00012,28.48007]
[1778588955799,36.25,80809.35,0.0,-0.7055,0.00012,28.4764]
[1778588960833,36.25,80804.84,0.0,-0.70603,0.00012,28.45116]
[1778588965871,36.25,80805.37,0.0,-0.70597,0.00012,28.45377]
[1778588970907,36.25,80810.39,0.0,-0.7054,0.00012,28.48094]
[1778588975941,36.25,80809.8,0.0,-0.7055,0.00012,28.47388]
[1778588980975,36.24,80811.82,0.0,-0.70527,0.00012,28.48455]
[1778588986012,36.24,80812.96,0.0,-0.70516,0.00012,28.4902]
[1778588991512,36.24,80813.37,0.0,-0.70512,0.00012,28.4919]
[1778588994068,36.24,80807.22,0.0,-0.70584,0.00012,28.45777]
[1778588997089,36.24,80811.75,0.0,-0.70532,0.00012,28.48239]
[1778588998096,36.24,80802.24,0.0,-0.70642,0.00012,28.42999]
[1778588999103,36.24,80799.4,0.0,-0.70675,0.00011,28.41428]
[1778589000111,36.24,80804.84,0.0,-0.70612,0.00012,28.44422]
[1778589001592,36.24,80847.47,0.0,-0.7012,0.00012,28.67688]
[1778589003143,36.25,80881.42,0.0,-0.69717,0.00012,28.86286]
[1778589004152,36.25,80858.81,0.0,-0.6998,0.00012,28.74166]
[1778589005158,36.25,80836.18,0.0,-0.70242,0.00012,28.61932]
[1778589006163,36.25,80814.21,0.0,-0.70496,0.00012,28.49956]
[1778589007174,36.25,80799.52,0.0,-0.70664,0.00011,28.41906]
[1778589008176,36.25,80803.7,0.0,-0.70615,0.00012,28.44239]
[1778589011660,36.26,80796.96,0.0,-0.7069,0.00011,28.4065]
[1778589013210,36.26,80787.56,0.0,-0.70797,0.00011,28.35488]
[1778589014220,36.26,80790.05,0.0,-0.70768,0.00011,28.36903]
[1778589015254,36.26,80767.13,0.0,-0.7103,0.00011,28.24171]
[1778589016235,36.26,80743.73,0.0,-0.71298,0.00011,28.11033]
[1778589017247,36.26,80734.2,0.0,-0.71407,0.00011,28.05647]
[1778589018256,36.26,80738.14,0.0,-0.71362,0.00011,28.07864]
[1778589019253,36.26,80730.13,0.0,-0.71453,0.00011,28.03329]
[1778589020261,36.26,80713.16,0.0,-0.71646,0.00011,27.93695]
[1778589021730,36.26,80720.38,0.0,-0.71564,0.00011,27.97801]
[1778589023282,36.26,80709.45,0.0,-0.71688,0.00011,27.91584]
[1778589024289,36.26,80704.59,0.0,-0.71743,0.00011,27.88818]
[1778589025295,36.26,80683.7,0.0,-0.71978,0.00011,27.76857]
[1778589026303,36.26,80679.29,0.0,-0.72027,0.00011,27.7434]
[1778589027311,36.26,80670.2,0.0,-0.72129,0.00011,27.6912]
[1778589028317,36.26,80672.75,0.0,-0.721,0.00011,27.70621]
[1778589030330,36.26,80675.06,0.0,-0.72073,0.00011,27.72006]
[1778589031802,36.27,80663.99,0.0,-0.72198,0.00011,27.65323]
[1778589035365,36.27,80654.6,0.0,-0.72301,0.00011,27.59977]
[1778589036372,36.27,80655.43,0.0,-0.72291,0.00011,27.60498]
[1778589038388,36.27,80666.75,0.0,-0.72162,0.00011,27.6713]
[1778589039395,36.28,80662.16,0.0,-0.72213,0.00011,27.64506]
[1778589041881,36.28,80670.27,0.0,-0.7212,0.00011,27.69296]
[1778589043423,36.28,80685.0,0.0,-0.71954,0.00011,27.77807]
[1778589044429,36.28,80688.97,0.0,-0.71909,0.00011,27.80105]
[1778589046446,36.29,80681.25,0.0,-0.71992,0.00011,27.7586]
[1778589047453,36.29,80674.16,0.0,-0.72071,0.00011,27.71825]
[1778589052488,36.29,80675.52,0.0,-0.72053,0.00011,27.72728]
[1778589054512,36.29,80669.8,0.0,-0.72117,0.00011,27.69454]
[1778589056525,36.3,80644.97,0.0,-0.72394,0.00011,27.55124]
[1778589057540,36.3,80649.19,0.0,-0.72346,0.00011,27.57619]
[1778589058536,36.3,80655.77,0.0,-0.7227,0.00011,27.61512]
[1778589062025,36.3,80708.14,0.0,-0.7168,0.00011,27.9166]
[1778589062567,36.3,80708.14,0.0,-0.71679,0.00011,27.91685]
[1778589063577,36.3,80726.33,0.0,-0.71473,0.00011,28.02008]
[1778589064583,36.3,80741.83,0.0,-0.71297,0.00011,28.10742]
[1778589065591,36.3,80739.82,0.0,-0.7132,0.00011,28.09635]
[1778589066596,36.3,80732.58,0.0,-0.71402,0.00011,28.05543]
[1778589067603,36.31,80727.53,0.0,-0.71459,0.00011,28.02721]
[1778589072096,36.31,80708.47,0.0,-0.71673,0.00011,27.9201]
[1778589074674,36.31,80698.29,0.0,-0.71787,0.00011,27.86221]
[1778589075659,36.31,80690.84,0.0,-0.71871,0.00011,27.81974]
[1778589076667,36.31,80692.61,0.0,-0.71851,0.00011,27.83003]
[1778589078685,36.31,80700.65,0.0,-0.71759,0.00011,27.8764]
[1778589082711,36.31,80709.35,0.0,-0.7166,0.00011,27.92624]
[1778589083715,36.31,80715.76,0.0,-0.71588,0.00011,27.96272]
[1778589088750,36.31,80712.56,0.0,-0.71623,0.00011,27.94482]
[1778589089760,36.31,80720.17,0.0,-0.71537,0.00011,27.98808]
[1778589091772,36.32,80713.32,0.0,-0.71616,0.00011,27.94592]
[1778589093786,36.32,80705.61,0.0,-0.71703,0.00011,27.90229]
[1778589096807,36.32,80693.44,0.0,-0.71839,0.00011,27.83324]
[1778589099831,36.32,80683.34,0.0,-0.71952,0.00011,27.776]
[1778589100839,36.32,80670.65,0.0,-0.72094,0.00011,27.70333]
[1778589101845,36.32,80660.73,0.0,-0.72204,0.00011,27.64642]
[1778589103859,36.32,80654.49,0.0,-0.72273,0.00011,27.61106]
[1778589104865,36.33,80661.06,0.0,-0.72198,0.00011,27.64942]
[1778589106893,36.33,80652.25,0.0,-0.72295,0.00011,27.59917]
[1778589107891,36.33,80644.84,0.0,-0.72377,0.00011,27.5566]
[1778589108896,36.33,80629.89,0.0,-0.72543,0.00011,27.47005]
[1778589110912,36.34,80637.49,0.0,-0.72456,0.00011,27.51536]
[1778589111915,36.34,80646.43,0.0,-0.72356,0.00011,27.56776]
[1778589113935,36.34,80652.25,0.0,-0.72289,0.00011,27.60232]
[1778589114937,36.34,80640.1,0.0,-0.72424,0.00011,27.53225]
[1778589115944,36.34,80628.08,0.0,-0.72557,0.00011,27.46274]
[1778589117959,36.35,80622.45,0.0,-0.72617,0.00011,27.43097]
[1778589120979,36.35,80629.71,0.0,-0.72533,0.00011,27.475]
[1778589121986,36.35,80623.12,0.0,-0.72605,0.00011,27.43707]
[1778589127021,36.36,80625.43,0.0,-0.72574,0.00011,27.45332]
[1778589129035,36.37,80636.31,0.0,-0.72451,0.00011,27.51774]
[1778589131048,36.37,80641.92,0.0,-0.72387,0.00011,27.55081]
[1778589132056,36.37,80631.62,0.0,-0.72501,0.00011,27.49136]
[1778589133064,36.37,80624.9,0.0,-0.72575,0.00011,27.45268]
[1778589134071,36.37,80625.57,0.0,-0.72566,0.00011,27.45715]
[1778589136111,36.38,80617.84,0.0,-0.72649,0.00011,27.41364]
[1778589140140,36.39,80630.88,0.0,-0.72499,0.00011,27.49193]
[1778589142154,36.39,80648.76,0.0,-0.72298,0.00011,27.5966]
[1778589143162,36.39,80654.28,0.0,-0.72236,0.00011,27.62887]
[1778589147190,36.4,80665.47,0.0,-0.72108,0.00011,27.6947]
[1778589149205,36.4,80676.32,0.0,-0.71985,0.00011,27.75748]
[1778589153234,36.4,80669.28,0.0,-0.72064,0.00011,27.71454]
[1778589158267,36.41,80667.41,0.0,-0.72083,0.00011,27.70495]
[1778589162883,36.41,80661.01,0.0,-0.72152,0.00011,27.66938]
[1778589168338,36.42,80659.38,0.0,-0.72167,0.00011,27.66139]
[1778589173373,36.42,80659.4,0.0,-0.72164,0.00011,27.66297]
[1778589175388,36.42,80651.02,0.0,-0.72256,0.00011,27.61525]
[1778589177406,36.43,80636.95,0.0,-0.72412,0.00011,27.5345]
[1778589178410,36.43,80632.53,0.0,-0.7246,0.00011,27.50927]
[1778589180422,36.43,80632.87,0.0,-0.72455,0.00011,27.51217]
[1778589183029,36.43,80639.01,0.0,-0.72383,0.00011,27.54914]
[1778589185459,36.44,80655.62,0.0,-0.72196,0.00011,27.64597]
[1778589186466,36.44,80657.16,0.0,-0.72179,0.00011,27.65517]
[1778589191506,36.45,80664.44,0.0,-0.72093,0.00011,27.69887]
[1778589196538,36.45,80666.51,0.0,-0.72067,0.00011,27.71208]
[1778589198551,36.45,80686.22,0.0,-0.71846,0.00011,27.82515]
[1778589203182,36.45,80695.66,0.0,-0.7174,0.00011,27.8785]
[1778589208623,36.44,80699.04,0.0,-0.71706,0.00011,27.89585]
[1778589213658,36.44,80696.09,0.0,-0.71742,0.00011,27.87519]
[1778589214665,36.44,80689.77,0.0,-0.71814,0.00011,27.83897]
[1778589218693,36.44,80685.03,0.0,-0.71869,0.00011,27.81088]
[1778589223728,36.44,80688.98,0.0,-0.71823,0.00011,27.83416]
[1778589225745,36.44,80678.77,0.0,-0.71937,0.00011,27.77623]
[1778589226751,36.44,80663.89,0.0,-0.72104,0.00011,27.69124]
[1778589227758,36.44,80656.93,0.0,-0.72181,0.00011,27.65154]
[1778589232793,36.45,80659.8,0.0,-0.72145,0.00011,27.6697]
[1778589234807,36.45,80665.58,0.0,-0.72079,0.00011,27.70349]
[1778589239842,36.46,80662.95,0.0,-0.72106,0.00011,27.68975]
[1778589242863,36.46,80668.03,0.0,-0.72048,0.00011,27.71967]
[1778589245884,36.46,80678.35,0.0,-0.71931,0.00011,27.77938]
[1778589250919,36.46,80689.53,0.0,-0.71804,0.00011,27.84384]
[1778589252934,36.46,80695.62,0.0,-0.71735,0.00011,27.87862]
[1778589256962,36.47,80689.76,0.0,-0.718,0.00011,27.84563]
[1778589259983,36.47,80696.07,0.0,-0.71729,0.00011,27.88172]
[1778589260989,36.47,80701.23,0.0,-0.7167,0.00011,27.91102]
[1778589265021,36.47,80709.91,0.0,-0.71572,0.00011,27.96023]
[1778589266027,36.47,80715.9,0.0,-0.71505,0.00011,27.99398]
[1778589268041,36.47,80722.05,0.0,-0.71436,0.00011,28.02849]
[1778589270056,36.47,80736.63,0.0,-0.71271,0.00011,28.11002]
[1778589271070,36.47,80758.15,0.0,-0.71028,0.00011,28.22662]
[1778589272073,36.47,80783.23,0.0,-0.70743,0.00011,28.36506]
[1778589274083,36.47,80792.55,0.0,-0.70636,0.00011,28.4161]
[1778589276101,36.46,80802.8,0.0,-0.7052,0.00011,28.47195]
[1778589277104,36.47,80822.71,0.0,-0.70291,0.00011,28.58027]
[1778589278112,36.47,80828.35,0.0,-0.70226,0.00012,28.61086]
[1778589281140,36.47,80819.9,0.0,-0.70322,0.00011,28.56554]
[1778589284155,36.47,80802.7,0.0,-0.7052,0.00011,28.47162]
[1778589288183,36.46,80795.21,0.0,-0.70607,0.00011,28.43039]
[1778589290196,36.46,80801.69,0.0,-0.70533,0.00011,28.46566]
[1778589294226,36.46,80781.62,0.0,-0.70763,0.00011,28.35551]
[1778589295232,36.46,80775.61,0.0,-0.70831,0.00011,28.32246]
[1778589300267,36.46,80771.88,0.0,-0.70873,0.00011,28.30216]
[1778589304295,36.46,80781.12,0.0,-0.70767,0.00011,28.35327]
[1778589306309,36.46,80773.31,0.0,-0.70857,0.00011,28.30995]
[1778589308324,36.46,80779.71,0.0,-0.70785,0.00011,28.34494]
[1778589309330,36.46,80790.2,0.0,-0.70665,0.00011,28.40253]
[1778589311346,36.46,80800.78,0.0,-0.70544,0.00011,28.46028]
[1778589315373,36.46,80792.43,0.0,-0.7064,0.00011,28.41428]
[1778589318397,36.46,80800.15,0.0,-0.70553,0.00011,28.4563]
[1778589320409,36.46,80806.69,0.0,-0.70478,0.00011,28.49176]
[1778589322425,36.46,80817.39,0.0,-0.70355,0.00011,28.54997]
[1778589326451,36.46,80810.86,0.0,-0.70432,0.00011,28.51381]
[1778589327456,36.46,80819.71,0.0,-0.7033,0.00011,28.56173]
[1778589328464,36.45,80823.16,0.0,-0.70291,0.00012,28.58025]
[1778589333500,36.46,80827.83,0.0,-0.70238,0.00012,28.60247]
[1778589338535,36.46,80827.33,0.0,-0.70243,0.00012,28.60042]
[1778589344189,36.46,80823.82,0.0,-0.70281,0.00012,28.58221]
[1778589346591,36.46,80817.67,0.0,-0.70352,0.00011,28.54889]
[1778589348605,36.46,80823.69,0.0,-0.70283,0.00012,28.58116]
[1778589350619,36.46,80817.86,0.0,-0.70351,0.00011,28.54922]
[1778589354259,36.46,80829.2,0.0,-0.70222,0.00012,28.61027]
[1778589355655,36.46,80830.44,0.0,-0.70207,0.00012,28.61709]
[1778589357668,36.46,80838.78,0.0,-0.7011,0.00012,28.66222]
[1778589361699,36.46,80851.96,0.0,-0.69958,0.00012,28.73317]
[1778589362706,36.46,80854.64,0.0,-0.69927,0.00012,28.74751]
[1778589367739,36.46,80866.0,0.0,-0.69795,0.00012,28.80797]
[1778589368755,36.46,80868.41,0.0,-0.69768,0.00012,28.82072]
[1778589374405,36.46,80864.54,0.0,-0.69813,0.00012,28.79974]
[1778589378822,36.46,80858.23,0.0,-0.69887,0.00012,28.76595]
[1778589380837,36.46,80866.22,0.0,-0.69795,0.00012,28.80845]
[1778589381847,36.46,80871.06,0.0,-0.69739,0.00012,28.8341]
[1778589384474,36.46,80863.92,0.0,-0.69822,0.00012,28.79592]
[1778589388896,36.46,80860.5,0.0,-0.69862,0.00012,28.77754]
[1778589389902,36.46,80855.35,0.0,-0.69921,0.00012,28.75003]
[1778589391917,36.46,80853.33,0.0,-0.69947,0.00012,28.73584]
[1778589395944,36.46,80861.84,0.0,-0.69848,0.00012,28.7813]
[1778589396951,36.46,80865.29,0.0,-0.69808,0.00012,28.79964]
[1778589401986,36.45,80862.99,0.0,-0.69835,0.00012,28.78717]
[1778589405011,36.45,80871.07,0.0,-0.69742,0.00012,28.83001]
[1778589410045,36.45,80871.99,0.0,-0.69732,0.00012,28.83456]
[1778589412059,36.45,80860.02,0.0,-0.69871,0.00012,28.77084]
[1778589417094,36.45,80861.88,0.0,-0.6985,0.00012,28.78063]
[1778589422129,36.45,80869.33,0.0,-0.69764,0.00012,28.8201]
[1778589427164,36.45,80875.6,0.0,-0.69692,0.00012,28.85297]
[1778589432201,36.45,80882.89,0.0,-0.69608,0.00012,28.89104]
[1778589435222,36.44,80891.66,0.0,-0.69508,0.00012,28.93684]
[1778589440258,36.44,80898.89,0.0,-0.69426,0.00012,28.97394]
[1778589443282,36.44,80912.24,0.0,-0.69272,0.00012,29.04308]
[1778589447308,36.43,80927.25,0.0,-0.69098,0.00012,29.12029]
[1778589452345,36.43,80920.29,0.0,-0.69185,0.00012,29.07924]
[1778589453352,36.43,80913.69,0.0,-0.69263,0.00012,29.04462]
[1778589457381,36.42,80907.16,0.0,-0.69341,0.00012,29.00956]
[1778589460409,36.42,80914.83,0.0,-0.69253,0.00012,29.04894]
[1778589463423,36.41,80926.49,0.0,-0.69119,0.00012,29.1089]
[1778589468458,36.41,80922.4,0.0,-0.6917,0.00012,29.08629]
[1778589471479,36.4,80914.37,0.0,-0.69265,0.00012,29.04372]
[1778589473495,36.4,80919.65,0.0,-0.69205,0.00012,29.07074]
[1778589478528,36.4,80920.08,0.0,-0.69203,0.00012,29.07179]
[1778589483563,36.39,80911.19,0.0,-0.69309,0.00012,29.02426]
[1778589485577,36.39,80917.7,0.0,-0.69234,0.00012,29.05782]
[1778589486584,36.39,80923.44,0.0,-0.69168,0.00012,29.08746]
[1778589491619,36.38,80925.8,0.0,-0.69143,0.00012,29.09847]
[1778589493633,36.38,80917.88,0.0,-0.69237,0.00012,29.05672]
[1778589498669,36.38,80909.78,0.0,-0.69335,0.00012,29.01324]
[1778589501690,36.37,80916.08,0.0,-0.69263,0.00012,29.04555]
[1778589503706,36.37,80919.39,0.0,-0.69225,0.00012,29.06233]
[1778589506737,36.37,80914.04,0.0,-0.69289,0.00012,29.03361]
[1778589508747,36.37,80923.32,0.0,-0.69181,0.00012,29.08179]
[1778589509748,36.36,80925.96,0.0,-0.69152,0.00012,29.09499]
[1778589513779,36.36,80932.14,0.0,-0.69084,0.00012,29.12252]
[1778589517826,36.35,80949.21,0.0,-0.68885,0.00012,29.21002]
[1778589518832,36.35,80950.52,0.0,-0.6887,0.00012,29.21666]
[1778589523866,36.35,80953.19,0.0,-0.6884,0.00012,29.22979]
[1778589527894,36.35,80959.26,0.0,-0.6877,0.00012,29.26049]
[1778589532930,36.34,80961.89,0.0,-0.68741,0.00012,29.27324]
[1778589533936,36.34,80967.76,0.0,-0.68672,0.00012,29.3031]
[1778589535541,36.34,80962.44,0.0,-0.68735,0.00012,29.27571]
[1778589540988,36.34,80967.4,0.0,-0.68679,0.00012,29.30003]
[1778589545615,36.33,80982.88,0.0,-0.68498,0.00012,29.37813]
[1778589546025,36.33,80982.88,0.0,-0.68499,0.00012,29.37787]
[1778589547032,36.33,80975.55,0.0,-0.68586,0.00012,29.34038]
[1778589548039,36.33,80974.36,0.0,-0.68601,0.00012,29.33411]
[1778589550054,36.33,80980.3,0.0,-0.68532,0.00012,29.3639]
[1778589555685,36.32,80982.07,0.0,-0.68514,0.00012,29.37155]
[1778589561132,36.32,80981.99,0.0,-0.68518,0.00012,29.37003]
[1778589565755,36.31,80989.53,0.0,-0.68432,0.00012,29.40708]
[1778589570197,36.31,80993.39,0.0,-0.68389,0.00012,29.42554]
[1778589573219,36.3,80984.85,0.0,-0.68493,0.00012,29.3781]
[1778589574226,36.3,80976.53,0.0,-0.68592,0.00012,29.33555]
[1778589575825,36.3,80975.11,0.0,-0.6861,0.00012,29.32789]
[1778589581276,36.29,80977.14,0.0,-0.68589,0.00012,29.33724]
[1778589586310,36.29,80980.6,0.0,-0.6855,0.00012,29.3538]
[1778589589331,36.28,80970.08,0.0,-0.68676,0.00012,29.29949]
[1778589590338,36.28,80973.66,0.0,-0.68635,0.00012,29.31763]
[1778589593361,36.28,80979.73,0.0,-0.68564,0.00012,29.34804]
[1778589598394,36.28,80980.4,0.0,-0.68559,0.00012,29.35046]
[1778589605470,36.27,80970.92,0.0,-0.68674,0.00012,29.30082]
[1778589606466,36.27,80964.39,0.0,-0.68751,0.00012,29.26721]
[1778589607464,36.27,80955.53,0.0,-0.68856,0.00012,29.22153]
[1778589608475,36.27,80979.56,0.0,-0.68573,0.00012,29.34462]
[1778589609484,36.27,80991.08,0.0,-0.68437,0.00012,29.40278]
[1778589610486,36.27,80997.43,0.0,-0.68362,0.00012,29.43467]
[1778589615520,36.26,80996.12,0.0,-0.68381,0.00012,29.42682]
[1778589620555,36.25,80993.78,0.0,-0.68412,0.00012,29.41376]
[1778589624583,36.25,80984.68,0.0,-0.68522,0.00012,29.36665]
[1778589629619,36.24,80987.03,0.0,-0.68497,0.00012,29.37752]
[1778589634654,36.24,80987.14,0.0,-0.685,0.00012,29.3736]
[1778589638683,36.23,80980.06,0.0,-0.68586,0.00012,29.33668]
[1778589639689,36.23,80971.71,0.0,-0.68685,0.00012,29.29382]
[1778589643717,36.23,80979.57,0.0,-0.68594,0.00012,29.33333]
[1778589645733,36.23,80984.79,0.0,-0.68533,0.00012,29.35954]
[1778589650768,36.22,80984.37,0.0,-0.68541,0.00012,29.35635]
[1778589654796,36.22,80977.51,0.0,-0.68624,0.00012,29.32056]
[1778589659832,36.21,80982.91,0.0,-0.68562,0.00012,29.3472]
[1778589661844,36.21,80976.56,0.0,-0.68639,0.00012,29.31436]
[1778589662851,36.21,80970.75,0.0,-0.68708,0.00012,29.28442]
[1778589663858,36.21,80957.79,0.0,-0.68861,0.00012,29.21757]
[1778589664865,36.21,80959.02,0.0,-0.68847,0.00012,29.22384]
[1778589669900,36.21,80961.97,0.0,-0.68813,0.00012,29.23869]
[1778589674939,36.21,80969.51,0.0,-0.68725,0.00012,29.27708]
[1778589679971,36.2,80967.76,0.0,-0.68747,0.00012,29.26765]
[1778589685010,36.2,80968.36,0.0,-0.6874,0.00012,29.27039]
[1778589690059,36.2,80969.65,0.0,-0.68726,0.00012,29.2767]
[1778589695084,36.2,80971.77,0.0,-0.68703,0.00012,29.28395]
[1778589700117,36.2,80980.94,0.0,-0.68595,0.00012,29.33061]
[1778589705151,36.2,80977.24,0.0,-0.6864,0.00012,29.31134]
[1778589708171,36.2,80985.25,0.0,-0.68546,0.00012,29.3521]
[1778589709177,36.2,80986.05,0.0,-0.68537,0.00012,29.35599]
[1778589714213,36.19,80986.17,0.0,-0.68536,0.00012,29.35612]
[1778589719248,36.19,80981.5,0.0,-0.68593,0.00012,29.33184]
[1778589724286,36.19,80982.53,0.0,-0.68581,0.00012,29.33676]
[1778589726884,36.19,80993.17,0.0,-0.68456,0.00012,29.39079]
[1778589729318,36.19,80985.35,0.0,-0.68549,0.00012,29.35067]
[1778589734353,36.18,80987.49,0.0,-0.68525,0.00012,29.36116]
[1778589739392,36.18,80997.99,0.0,-0.68401,0.00012,29.41412]
[1778589740399,36.18,81006.52,0.0,-0.683,0.00012,29.45713]
[1778589744436,36.18,80999.49,0.0,-0.68385,0.00012,29.42094]
[1778589745436,36.18,80992.51,0.0,-0.68469,0.00012,29.38539]
[1778589750472,36.18,80988.24,0.0,-0.68521,0.00012,29.36316]
[1778589753495,36.17,80978.65,0.0,-0.68637,0.00012,29.31058]
[1778589758529,36.17,80972.58,0.0,-0.68709,0.00012,29.27927]
[1778589759538,36.17,80965.28,0.0,-0.68795,0.00012,29.24171]
[1778589763565,36.17,80960.1,0.0,-0.68857,0.00012,29.21501]
[1778589764573,36.17,80953.56,0.0,-0.68934,0.00012,29.18122]
[1778589769616,36.18,80948.95,0.0,-0.68988,0.00012,29.15753]
[1778589770622,36.18,80926.95,0.0,-0.69247,0.00012,29.04283]
[1778589773643,36.18,80921.32,0.0,-0.69312,0.00012,29.01366]
[1778589775700,36.18,80914.96,0.0,-0.69386,0.00012,28.98051]
[1778589780704,36.18,80913.05,0.0,-0.69406,0.00012,28.9713]
[1778589785737,36.19,80909.03,0.0,-0.69451,0.00012,28.95092]
[1778589786742,36.19,80919.57,0.0,-0.69327,0.00012,29.00661]
[1778589790770,36.19,80911.33,0.0,-0.69423,0.00012,28.96366]
[1778589795809,36.19,80910.88,0.0,-0.69426,0.00012,28.96202]
[1778589796814,36.19,80923.45,0.0,-0.69279,0.00012,29.02829]
[1778589797822,36.19,80930.43,0.0,-0.69196,0.00012,29.06497]
[1778589802857,36.2,80930.37,0.0,-0.69196,0.00012,29.06501]
[1778589804871,36.2,80936.79,0.0,-0.6912,0.00012,29.09869]
[1778589807899,36.2,80929.38,0.0,-0.69207,0.00012,29.06019]
[1778589812939,36.2,80930.65,0.0,-0.69193,0.00012,29.06382]
[1778589817969,36.2,80926.19,0.0,-0.69245,0.00012,29.04077]
[1778589821998,36.2,80905.88,0.0,-0.69482,0.00012,28.93416]
[1778589823005,36.2,80904.24,0.0,-0.69501,0.00012,28.92565]
[1778589828044,36.21,80911.06,0.0,-0.69419,0.00012,28.96254]
[1778589831063,36.21,80913.22,0.0,-0.69393,0.00012,28.97433]
[1778589836097,36.21,80912.06,0.0,-0.69405,0.00012,28.96882]
[1778589841133,36.21,80907.28,0.0,-0.69459,0.00012,28.9442]
[1778589846168,36.22,80906.64,0.0,-0.69465,0.00012,28.94155]
[1778589851203,36.22,80907.24,0.0,-0.69456,0.00012,28.94546]
[1778589856241,36.22,80910.81,0.0,-0.69413,0.00012,28.96502]
[1778589861278,36.23,80911.44,0.0,-0.69404,0.00012,28.96901]
[1778589866311,36.23,80906.5,0.0,-0.6946,0.00012,28.94367]
[1778589871346,36.23,80905.5,0.0,-0.69472,0.00012,28.93578]
[1778589874390,36.23,80890.29,0.0,-0.69649,0.00012,28.85539]
[1778589875398,36.23,80888.02,0.0,-0.69676,0.00012,28.84328]
[1778589880431,36.23,80888.91,0.0,-0.69666,0.00012,28.8479]
[1778589882446,36.23,80896.86,0.0,-0.69573,0.00012,28.89008]
[1778589884505,36.23,80897.41,0.0,-0.69567,0.00012,28.89288]
[1778589889540,36.23,80889.08,0.0,-0.69665,0.00012,28.8484]
[1778589891555,36.23,80886.81,0.0,-0.69691,0.00012,28.83629]
[1778589893568,36.23,80881.27,0.0,-0.69756,0.00012,28.80676]
[1778589895583,36.23,80876.76,0.0,-0.69808,0.00012,28.78274]
[1778589896589,36.23,80870.65,0.0,-0.69879,0.00012,28.75006]
[1778589898092,36.23,80865.85,0.0,-0.69935,0.00012,28.72447]
[1778589903638,36.24,80864.92,0.0,-0.69944,0.00012,28.71999]
[1778589908673,36.24,80865.48,0.0,-0.69937,0.00012,28.72354]
[1778589913709,36.24,80861.33,0.0,-0.69984,0.00012,28.70173]
[1778589917736,36.24,80873.0,0.0,-0.69847,0.00012,28.76478]
[1778589918743,36.24,80873.67,0.0,-0.69839,0.00012,28.76841]
[1778589922771,36.24,80879.26,0.0,-0.69773,0.00012,28.79848]
[1778589925793,36.24,80867.18,0.0,-0.69914,0.00012,28.73388]
[1778589926800,36.24,80871.66,0.0,-0.69862,0.00012,28.75799]
[1778589928814,36.24,80873.63,0.0,-0.69838,0.00012,28.7687]
[1778589933850,36.24,80877.87,0.0,-0.6979,0.00012,28.78815]
[1778589937879,36.24,80887.02,0.0,-0.69683,0.00012,28.83699]
[1778589939893,36.24,80893.08,0.0,-0.69613,0.00012,28.86912]
[1778589944928,36.24,80894.8,0.0,-0.69593,0.00012,28.87804]
[1778589949963,36.24,80895.89,0.0,-0.69581,0.00012,28.88351]
[1778589954998,36.24,80889.76,0.0,-0.69654,0.00012,28.85064]
[1778589960033,36.24,80892.91,0.0,-0.69618,0.00012,28.86703]
[1778589964063,36.24,80898.28,0.0,-0.69556,0.00012,28.89514]
[1778589969096,36.23,80897.24,0.0,-0.69569,0.00012,28.88911]
[1778589971110,36.23,80903.82,0.0,-0.69492,0.00012,28.92395]
[1778589972117,36.24,80913.72,0.0,-0.69376,0.00012,28.97623]
[1778589977152,36.24,80919.91,0.0,-0.69303,0.00012,29.00905]
[1778589982188,36.24,80906.24,0.0,-0.69462,0.00012,28.93738]
[1778589983193,36.24,80905.31,0.0,-0.69473,0.00012,28.93257]
[1778589985209,36.24,80910.64,0.0,-0.6941,0.00012,28.96087]
[1778589990244,36.24,80912.96,0.0,-0.69382,0.00012,28.97347]
[1778589995279,36.24,80914.13,0.0,-0.69369,0.00012,28.9766]
[1778590000316,36.24,80914.63,0.0,-0.69362,0.00012,28.97957]
[1778590005349,36.25,80916.52,0.0,-0.69339,0.00012,28.98986]
[1778590007362,36.25,80922.14,0.0,-0.69273,0.00012,29.01949]
[1778590009377,36.25,80920.43,0.0,-0.69293,0.00012,29.0106]
[1778590012397,36.25,80918.08,0.0,-0.6932,0.00012,28.99845]
[1778590017433,36.25,80918.68,0.0,-0.69312,0.00012,29.00192]
[1778590018946,36.25,80909.61,0.0,-0.69418,0.00012,28.95439]
[1778590021463,36.25,80903.71,0.0,-0.69487,0.00012,28.92326]
[1778590026496,36.25,80904.18,0.0,-0.69483,0.00012,28.92524]
[1778590030524,36.25,80915.46,0.0,-0.69351,0.00012,28.98457]
[1778590034554,36.25,80917.73,0.0,-0.69323,0.00012,28.99708]
[1778590039100,36.25,80923.96,0.0,-0.69248,0.00012,29.03039]
[1778590043615,36.25,80929.94,0.0,-0.69177,0.00012,29.06204]
[1778590045629,36.25,80937.85,0.0,-0.69084,0.00012,29.10338]
[1778590049170,36.26,80944.79,0.0,-0.69002,0.00012,29.13951]
[1778590053687,36.25,80939.42,0.0,-0.69067,0.00012,29.10821]
[1778590059240,36.26,80935.67,0.0,-0.69111,0.00012,29.0888]
[1778590064769,36.26,80938.91,0.0,-0.69073,0.00012,29.1057]
[1778590069799,36.26,80938.11,0.0,-0.69082,0.00012,29.10151]
[1778590074834,36.26,80938.55,0.0,-0.69077,0.00012,29.10373]
[1778590077855,36.25,80932.44,0.0,-0.69149,0.00012,29.07186]
[1778590082890,36.26,80931.02,0.0,-0.69166,0.00012,29.06449]
[1778590086918,36.26,80925.43,0.0,-0.69231,0.00012,29.03534]
[1778590092962,36.26,80927.32,0.0,-0.69209,0.00012,29.04544]
[1778590097997,36.26,80926.64,0.0,-0.69216,0.00012,29.0421]
[1778590106056,36.26,80926.55,0.0,-0.69216,0.00012,29.04196]
[1778590111094,36.26,80928.23,0.0,-0.69198,0.00012,29.04756]
[1778590112098,36.26,80921.41,0.0,-0.69278,0.00012,29.01194]
[1778590113105,36.26,80914.33,0.0,-0.69361,0.00012,28.97488]
[1778590118141,36.26,80919.24,0.0,-0.69302,0.00012,29.00112]
[1778590121162,36.26,80926.24,0.0,-0.69219,0.00012,29.038]
[1778590124182,36.26,80932.9,0.0,-0.69141,0.00012,29.07286]
[1778590130230,36.26,80932.72,0.0,-0.69143,0.00012,29.07202]
[1778590135260,36.26,80933.76,0.0,-0.6913,0.00012,29.07744]
[1778590138281,36.26,80943.45,0.0,-0.69017,0.00012,29.12777]
[1778590143316,36.26,80941.91,0.0,-0.69035,0.00012,29.11964]
[1778590148352,36.26,80944.22,0.0,-0.69008,0.00012,29.13149]
[1778590151373,36.26,80950.59,0.0,-0.68933,0.00012,29.16438]
[1778590155401,36.26,80956.15,0.0,-0.68868,0.00012,29.19288]
[1778590160436,36.26,80958.91,0.0,-0.68836,0.00012,29.20677]
[1778590165471,36.26,80962.87,0.0,-0.6879,0.00012,29.22684]
[1778590170506,36.26,80964.89,0.0,-0.68767,0.00012,29.23689]
[1778590174534,36.26,80977.21,0.0,-0.68624,0.00012,29.29636]
[1778590175541,36.26,80976.11,0.0,-0.68637,0.00012,29.29063]
[1778590180576,36.25,80977.95,0.0,-0.68617,0.00012,29.2995]
[1778590185612,36.25,80988.4,0.0,-0.68495,0.00012,29.35214]
[1778590190167,36.25,80981.04,0.0,-0.68584,0.00012,29.31395]
[1778590195681,36.24,80978.79,0.0,-0.68612,0.00012,29.30183]
[1778590200716,36.24,80977.2,0.0,-0.68632,0.00012,29.29311]
[1778590205751,36.24,80975.1,0.0,-0.68658,0.00012,29.28179]
[1778590210794,36.23,80976.33,0.0,-0.68645,0.00012,29.28755]
[1778590212800,36.23,80960.71,0.0,-0.6883,0.00012,29.20717]
[1778590213807,36.23,80960.47,0.0,-0.68833,0.00012,29.2059]
[1778590218842,36.23,80957.48,0.0,-0.68869,0.00012,29.19034]
[1778590223877,36.23,80954.73,0.0,-0.68902,0.00012,29.17606]
[1778590227905,36.23,80949.22,0.0,-0.68967,0.00012,29.14749]
[1778590230447,36.23,80944.81,0.0,-0.69019,0.00012,29.12467]
[1778590235960,36.23,80940.29,0.0,-0.69073,0.00012,29.09796]
[1778590240996,36.23,80939.58,0.0,-0.69081,0.00012,29.09444]
[1778590246036,36.23,80933.39,0.0,-0.69154,0.00012,29.0624]
[1778590251072,36.24,80935.86,0.0,-0.69124,0.00012,29.07564]
[1778590256111,36.24,80921.75,0.0,-0.6929,0.00012,29.00176]
[1778590259139,36.23,80916.11,0.0,-0.69357,0.00012,28.9717]
[1778590263167,36.23,80926.81,0.0,-0.69231,0.00012,29.02783]
[1778590268202,36.24,80927.63,0.0,-0.69221,0.00012,29.03265]
[1778590271223,36.24,80934.68,0.0,-0.69137,0.00012,29.06982]
[1778590276259,36.24,80933.26,0.0,-0.69153,0.00012,29.06282]
[1778590278274,36.24,80939.03,0.0,-0.69084,0.00012,29.09301]
[1778590279280,36.24,80944.94,0.0,-0.69015,0.00012,29.12375]
[1778590284315,36.24,80943.25,0.0,-0.69034,0.00012,29.11511]
[1778590289350,36.24,80943.76,0.0,-0.69028,0.00012,29.11785]
[1778590292371,36.24,80954.34,0.0,-0.68905,0.00012,29.16928]
[1778590295404,36.24,80947.71,0.0,-0.68983,0.00012,29.13489]
[1778590296401,36.24,80914.96,0.0,-0.69369,0.00012,28.96384]
[1778590297408,36.24,80909.77,0.0,-0.69429,0.00012,28.93667]
[1778590302449,36.25,80912.48,0.0,-0.69395,0.00012,28.95175]
[1778590307484,36.25,80911.89,0.0,-0.694,0.00012,28.94947]
[1778590312520,36.25,80911.09,0.0,-0.69408,0.00012,28.94613]
[1778590317555,36.25,80912.26,0.0,-0.69393,0.00012,28.95259]
[1778590322589,36.25,80912.79,0.0,-0.69388,0.00012,28.95481]
[1778590327625,36.25,80915.0,0.0,-0.69363,0.00012,28.96624]
[1778590332661,36.25,80918.81,0.0,-0.69319,0.00012,28.98576]
[1778590337695,36.25,80922.94,0.0,-0.69272,0.00012,29.00689]
[1778590342730,36.24,80921.28,0.0,-0.69293,0.00012,28.99766]
[1778590348772,36.24,80925.31,0.0,-0.69247,0.00012,29.01818]
[1778590353807,36.24,80928.16,0.0,-0.69217,0.00012,29.02922]
[1778590358842,36.24,80928.95,0.0,-0.69208,0.00012,29.03285]
[1778590364890,36.23,80931.24,0.0,-0.69183,0.00012,29.04424]
[1778590369926,36.23,80932.57,0.0,-0.69168,0.00012,29.05072]
[1778590374961,36.23,80933.55,0.0,-0.69158,0.00012,29.05535]
[1778590379997,36.23,80935.34,0.0,-0.69138,0.00012,29.06419]
[1778590385032,36.23,80938.5,0.0,-0.69102,0.00012,29.08018]
[1778590390068,36.22,80934.77,0.0,-0.69147,0.00012,29.06014]
[1778590395103,36.22,80930.41,0.0,-0.69198,0.00012,29.03765]
[1778590400139,36.23,80926.47,0.0,-0.69242,0.00012,29.01787]
[1778590401656,36.23,80919.99,0.0,-0.69318,0.00012,28.98424]
[1778590407187,36.23,80917.2,0.0,-0.69348,0.00012,28.97053]
[1778590412223,36.24,80914.51,0.0,-0.69379,0.00012,28.95394]
[1778590415243,36.24,80922.29,0.0,-0.69287,0.00012,28.99536]
[1778590419274,36.24,80912.09,0.0,-0.69405,0.00012,28.94237]
[1778590424307,36.25,80915.02,0.0,-0.69368,0.00012,28.95881]
[1778590426324,36.25,80922.24,0.0,-0.69282,0.00012,28.9971]
[1778590431356,36.25,80919.45,0.0,-0.69313,0.00012,28.98329]
[1778590435384,36.26,80912.19,0.0,-0.69397,0.00012,28.94587]
[1778590440429,36.25,80912.9,0.0,-0.69389,0.00012,28.94914]
[1778590441425,36.25,80918.3,0.0,-0.69326,0.00012,28.97756]
[1778590444448,36.25,80925.1,0.0,-0.69246,0.00012,29.01323]
[1778590449483,36.25,80921.78,0.0,-0.69285,0.00012,28.99578]
[1778590454519,36.25,80922.36,0.0,-0.69279,0.00012,28.99872]
[1778590459553,36.25,80922.14,0.0,-0.69282,0.00012,28.99742]
[1778590464587,36.25,80926.78,0.0,-0.69227,0.00012,29.02153]
[1778590469623,36.25,80928.1,0.0,-0.69212,0.00012,29.02821]
[1778590474658,36.25,80933.31,0.0,-0.69154,0.00012,29.05179]
[1778590479693,36.25,80927.63,0.0,-0.69221,0.00012,29.0218]
[1778590484728,36.25,80927.02,0.0,-0.69229,0.00012,29.01842]
[1778590486743,36.25,80921.62,0.0,-0.69292,0.00012,28.99008]
[1778590491778,36.25,80916.88,0.0,-0.69348,0.00012,28.96518]
[1778590496811,36.25,80917.24,0.0,-0.69344,0.00012,28.96711]
[1778590501847,36.25,80917.07,0.0,-0.69346,0.00012,28.96626]
[1778590506882,36.25,80911.77,0.0,-0.69408,0.00012,28.93844]
[1778590512439,36.25,80886.08,0.0,-0.69708,0.00012,28.8023]
[1778590512925,36.25,80886.08,0.0,-0.69708,0.00012,28.80231]
[1778590517960,36.25,80885.9,0.0,-0.6971,0.00012,28.8015]
[1778590522994,36.25,80885.24,0.0,-0.69717,0.00012,28.79816]
[1778590525010,36.25,80892.2,0.0,-0.69636,0.00012,28.83523]
[1778590530046,36.25,80892.82,0.0,-0.69629,0.00012,28.8385]
[1778590535083,36.25,80893.08,0.0,-0.69628,0.00012,28.8365]
[1778590540116,36.25,80894.67,0.0,-0.69609,0.00012,28.84484]
[1778590542655,36.25,80901.31,0.0,-0.69532,0.00012,28.87998]
[1778590544144,36.25,80902.16,0.0,-0.69522,0.00012,28.88452]
[1778590549180,36.25,80901.68,0.0,-0.69528,0.00012,28.88174]
[1778590554214,36.25,80901.74,0.0,-0.69528,0.00012,28.88165]
[1778590559249,36.24,80899.66,0.0,-0.69553,0.00012,28.87023]
[1778590564284,36.24,80901.18,0.0,-0.69537,0.00012,28.87786]
[1778590569319,36.24,80897.19,0.0,-0.69584,0.00012,28.8563]
[1778590574355,36.24,80895.97,0.0,-0.69599,0.00012,28.84947]
[1778590579389,36.24,80896.88,0.0,-0.6959,0.00012,28.85395]
[1778590585432,36.24,80898.64,0.0,-0.6957,0.00012,28.86281]
[1778590592482,36.23,80897.31,0.0,-0.69589,0.00012,28.85182]
[1778590597517,36.23,80896.22,0.0,-0.69602,0.00012,28.84567]
[1778590601546,36.23,80886.29,0.0,-0.69719,0.00012,28.79257]
[1778590606582,36.23,80890.33,0.0,-0.69672,0.00012,28.81393]
[1778590611616,36.23,80889.27,0.0,-0.69685,0.00012,28.8081]
[1778590616651,36.23,80889.22,0.0,-0.69686,0.00012,28.80766]
[1778590621687,36.23,80888.37,0.0,-0.69696,0.00012,28.80294]
[1778590624720,36.23,80874.81,0.0,-0.69855,0.00012,28.7304]
[1778590625719,36.23,80868.38,0.0,-0.6993,0.00012,28.69596]
[1778590630757,36.23,80869.98,0.0,-0.6991,0.00012,28.70488]
[1778590634784,36.23,80876.34,0.0,-0.69836,0.00012,28.73919]
[1778590639821,36.23,80879.95,0.0,-0.69793,0.00012,28.75863]
[1778590640825,36.23,80894.33,0.0,-0.69625,0.00012,28.83523]
[1778590644857,36.23,80888.54,0.0,-0.69694,0.00012,28.80418]
[1778590645863,36.23,80878.39,0.0,-0.69812,0.00012,28.74997]
[1778590646870,36.23,80878.89,0.0,-0.69806,0.00012,28.75267]
[1778590651905,36.23,80882.79,0.0,-0.69762,0.00012,28.77021]
[1778590656941,36.23,80886.53,0.0,-0.69719,0.00012,28.79022]
[1778590661976,36.23,80887.89,0.0,-0.69703,0.00012,28.7975]
[1778590669025,36.23,80889.53,0.0,-0.69683,0.00012,28.80626]
[1778590674060,36.23,80888.9,0.0,-0.69691,0.00012,28.80293]
[1778590679094,36.23,80890.11,0.0,-0.69676,0.00012,28.80942]
[1778590684131,36.23,80890.42,0.0,-0.69673,0.00012,28.81111]
[1778590689166,36.23,80887.45,0.0,-0.69707,0.00012,28.79534]
[1778590695210,36.23,80887.78,0.0,-0.69703,0.00012,28.79727]
[1778590700246,36.23,80890.27,0.0,-0.69674,0.00012,28.81071]
[1778590705281,36.23,80889.71,0.0,-0.6968,0.00012,28.80787]
[1778590710316,36.23,80885.3,0.0,-0.69731,0.00012,28.78457]
[1778590715351,36.23,80884.23,0.0,-0.69744,0.00012,28.7758]
[1778590720387,36.24,80881.64,0.0,-0.69774,0.00012,28.76233]
[1778590725423,36.24,80883.88,0.0,-0.69747,0.00012,28.77468]
[1778590730459,36.24,80885.06,0.0,-0.69732,0.00012,28.78133]
[1778590736501,36.24,80886.19,0.0,-0.69718,0.00012,28.78778]
[1778590741536,36.24,80892.49,0.0,-0.69644,0.00012,28.82161]
[1778590746572,36.24,80894.57,0.0,-0.69619,0.00012,28.83282]
[1778590751606,36.24,80898.06,0.0,-0.69578,0.00012,28.85141]
[1778590756643,36.24,80895.24,0.0,-0.69611,0.00012,28.83652]
[1778590761678,36.24,80895.43,0.0,-0.69608,0.00012,28.83765]
[1778590766713,36.24,80898.54,0.0,-0.69571,0.00012,28.85424]
[1778590771748,36.24,80900.39,0.0,-0.69552,0.00012,28.86066]
[1778590776783,36.24,80900.07,0.0,-0.69555,0.00012,28.85897]
[1778590781817,36.24,80900.35,0.0,-0.69552,0.00012,28.86045]
[1778590786852,36.24,80900.68,0.0,-0.69548,0.00012,28.86221]
[1778590791888,36.24,80900.66,0.0,-0.69548,0.00012,28.86213]
[1778590798938,36.25,80900.18,0.0,-0.69554,0.00012,28.85963]
[1778590803972,36.25,80910.0,0.0,-0.69439,0.00012,28.91151]
[1778590808000,36.24,80904.53,0.0,-0.69503,0.00012,28.88252]
[1778590813040,36.24,80904.3,0.0,-0.69506,0.00012,28.8812]
[1778590818075,36.24,80907.48,0.0,-0.69469,0.00012,28.89788]
[1778590824120,36.24,80906.54,0.0,-0.69481,0.00012,28.89267]
[1778590825129,36.24,80900.71,0.0,-0.69549,0.00012,28.86178]
[1778590828147,36.24,80894.41,0.0,-0.69623,0.00012,28.82823]
[1778590830173,36.24,80891.59,0.0,-0.69656,0.00012,28.81319]
[1778590832176,36.24,80883.98,0.0,-0.69747,0.00012,28.76924]
[1778590833184,36.24,80877.41,0.0,-0.69824,0.00012,28.73416]
[1778590838219,36.24,80868.78,0.0,-0.69924,0.00012,28.68818]
[1778590839225,36.24,80870.17,0.0,-0.69907,0.00012,28.69574]
[1778590844789,36.25,80873.51,0.0,-0.69867,0.00012,28.71421]
[1778590846274,36.25,80889.17,0.0,-0.69684,0.00012,28.79792]
[1778590847281,36.25,80898.0,0.0,-0.69581,0.00012,28.84484]
[1778590848288,36.25,80899.48,0.0,-0.69564,0.00012,28.85265]
[1778590853323,36.25,80901.89,0.0,-0.69535,0.00012,28.86565]
[1778590857355,36.25,80911.18,0.0,-0.69425,0.00012,28.91508]
[1778590858362,36.25,80911.79,0.0,-0.69418,0.00012,28.91835]
[1778590863398,36.25,80916.59,0.0,-0.69361,0.00012,28.94383]
[1778590866419,36.25,80922.56,0.0,-0.69291,0.00012,28.97526]
[1778590868439,36.25,80924.04,0.0,-0.69273,0.00012,28.983]
[1778590873479,36.25,80925.25,0.0,-0.69258,0.00012,28.98956]
[1778590876500,36.25,80918.58,0.0,-0.69337,0.00012,28.95452]
[1778590878514,36.25,80913.01,0.0,-0.69402,0.00012,28.92526]
[1778590883550,36.25,80912.96,0.0,-0.69402,0.00012,28.92527]
[1778590886570,36.25,80925.68,0.0,-0.69253,0.00012,28.99214]
[1778590887578,36.25,80926.22,0.0,-0.69246,0.00012,28.99495]
[1778590892612,36.25,80924.57,0.0,-0.69268,0.00012,28.98286]
[1778590896640,36.25,80919.16,0.0,-0.69331,0.00012,28.95446]
[1778590901675,36.25,80915.4,0.0,-0.69375,0.00012,28.9348]
[1778590906710,36.25,80918.35,0.0,-0.6934,0.00012,28.95041]
[1778590911745,36.25,80917.59,0.0,-0.69349,0.00012,28.94652]
[1778590916782,36.25,80907.45,0.0,-0.69468,0.00012,28.89326]
[1778590917790,36.25,80898.15,0.0,-0.69576,0.00012,28.84418]
[1778590921822,36.26,80892.3,0.0,-0.69644,0.00012,28.81358]
[1778590923839,36.26,80900.75,0.0,-0.69544,0.00012,28.85859]
[1778590928872,36.26,80898.59,0.0,-0.69569,0.00012,28.84756]
[1778590933907,36.26,80896.48,0.0,-0.69592,0.00012,28.83681]
[1778590938942,36.26,80897.79,0.0,-0.69576,0.00012,28.84418]
[1778590939949,36.26,80909.08,0.0,-0.69444,0.00012,28.90389]
[1778590942971,36.26,80914.9,0.0,-0.69375,0.00012,28.93455]
[1778590948006,36.26,80914.26,0.0,-0.69383,0.00012,28.93118]
[1778590953040,36.26,80915.16,0.0,-0.69374,0.00012,28.93261]
[1778590959085,36.26,80917.79,0.0,-0.69343,0.00012,28.94653]
[1778590961099,36.26,80927.16,0.0,-0.69233,0.00012,28.99563]
[1778590966134,36.26,80928.73,0.0,-0.69215,0.00012,29.00367]
[1778590971171,36.26,80932.68,0.0,-0.69167,0.00012,29.02466]
[1778590976205,36.27,80932.64,0.0,-0.69167,0.00012,29.02486]
[1778590981240,36.27,80927.12,0.0,-0.69231,0.00012,28.99641]
[1778590983253,36.27,80932.29,0.0,-0.69169,0.00012,29.02361]
[1778590984260,36.27,80929.87,0.0,-0.69198,0.00012,29.01105]
[1778590989295,36.27,80927.79,0.0,-0.69221,0.00012,29.00061]
[1778590994332,36.27,80927.61,0.0,-0.69222,0.00012,29.00005]
[1778590999373,36.28,80926.96,0.0,-0.69229,0.00012,28.997]
[1778591004403,36.28,80926.49,0.0,-0.69234,0.00012,28.9949]
[1778591005916,36.28,80915.06,0.0,-0.69368,0.00012,28.935]
[1778591007422,36.28,80908.68,0.0,-0.69443,0.00012,28.90142]
[1778591008430,36.28,80901.06,0.0,-0.69532,0.00012,28.86121]
[1778591009437,36.28,80899.41,0.0,-0.69551,0.00012,28.85254]
[1778591014472,36.28,80901.29,0.0,-0.6953,0.00012,28.85942]
[1778591018501,36.28,80919.4,0.0,-0.69317,0.00012,28.95503]
[1778591019512,36.28,80924.4,0.0,-0.69259,0.00012,28.9812]
[1778591024542,36.28,80920.24,0.0,-0.69308,0.00012,28.95917]
[1778591029577,36.28,80922.85,0.0,-0.69278,0.00012,28.97272]
[1778591034612,36.28,80922.05,0.0,-0.69288,0.00012,28.96835]
[1778591039651,36.28,80920.48,0.0,-0.69306,0.00012,28.95992]
[1778591044684,36.28,80919.53,0.0,-0.69318,0.00012,28.9548]
[1778591048712,36.28,80914.38,0.0,-0.69379,0.00012,28.92771]
[1778591053755,36.28,80912.14,0.0,-0.69405,0.00012,28.91593]
[1778591056272,36.28,80900.51,0.0,-0.69541,0.00012,28.85469]
[1778591061810,36.28,80897.83,0.0,-0.69571,0.00012,28.84101]
[1778591066844,36.28,80892.86,0.0,-0.69628,0.00012,28.81515]
[1778591071880,36.28,80894.27,0.0,-0.69612,0.00012,28.81973]
[1778591074904,36.28,80901.9,0.0,-0.69522,0.00012,28.86037]
[1778591076414,36.28,80895.38,0.0,-0.69598,0.00012,28.82592]
[1778591081950,36.29,80896.34,0.0,-0.69586,0.00012,28.83153]
[1778591084971,36.29,80883.93,0.0,-0.6973,0.00012,28.76595]
[1778591090013,36.29,80883.45,0.0,-0.69734,0.00012,28.76395]
[1778591094035,36.29,80892.21,0.0,-0.69632,0.00012,28.81072]
[1778591099070,36.3,80895.33,0.0,-0.69592,0.00012,28.82844]
[1778591104104,36.3,80892.92,0.0,-0.69618,0.00012,28.81686]
[1778591107129,36.3,80899.56,0.0,-0.69538,0.00012,28.85268]
[1778591109141,36.31,80906.35,0.0,-0.69458,0.00012,28.88888]
[1778591110146,36.31,80896.44,0.0,-0.69574,0.00012,28.83675]
[1778591115186,36.31,80899.51,0.0,-0.69535,0.00012,28.85403]
[1778591120221,36.32,80895.32,0.0,-0.69582,0.00012,28.83292]
[1778591124249,36.32,80888.12,0.0,-0.69664,0.00012,28.79567]
[1778591129284,36.33,80886.33,0.0,-0.69681,0.00012,28.78748]
[1778591134319,36.33,80889.51,0.0,-0.69643,0.00012,28.80225]
[1778591139354,36.34,80896.16,0.0,-0.69563,0.00012,28.83857]
[1778591142375,36.34,80908.47,0.0,-0.69417,0.00012,28.90401]
[1778591145396,36.34,80913.86,0.0,-0.69353,0.00012,28.93271]
[1778591150431,36.34,80918.9,0.0,-0.69293,0.00012,28.95966]
[1778591155469,36.35,80921.91,0.0,-0.69256,0.00012,28.97591]
[1778591158494,36.35,80934.46,0.0,-0.69108,0.00012,29.04157]
[1778591159498,36.35,80934.46,0.0,-0.69108,0.00012,29.04161]
[1778591164533,36.35,80925.43,0.0,-0.69214,0.00012,28.99486]
[1778591169569,36.35,80915.5,0.0,-0.69329,0.00012,28.94335]
[1778591170576,36.35,80910.85,0.0,-0.69383,0.00012,28.91909]
[1778591175610,36.35,80911.03,0.0,-0.6938,0.00012,28.92075]
[1778591180645,36.36,80908.28,0.0,-0.6941,0.00012,28.90709]
[1778591183671,36.36,80915.03,0.0,-0.6933,0.00012,28.94298]
[1778591188708,36.36,80916.97,0.0,-0.69305,0.00012,28.95383]
[1778591190721,36.36,80922.47,0.0,-0.6924,0.00012,28.98283]
[1778591192734,36.37,80924.07,0.0,-0.69223,0.00012,28.98802]
[1778591197782,36.37,80924.89,0.0,-0.69212,0.00012,28.99283]
[1778591199783,36.37,80918.84,0.0,-0.69282,0.00012,28.96148]
[1778591204819,36.37,80921.4,0.0,-0.6925,0.00012,28.97553]
[1778591209853,36.38,80922.41,0.0,-0.69237,0.00012,28.98162]
[1778591214888,36.38,80922.83,0.0,-0.6923,0.00012,28.98436]
[1778591219923,36.38,80923.04,0.0,-0.69226,0.00012,28.98629]
[1778591224958,36.39,80919.04,0.0,-0.69271,0.00012,28.96623]
[1778591227481,36.39,80924.78,0.0,-0.69203,0.00012,28.99647]
[1778591233014,36.39,80926.51,0.0,-0.69181,0.00012,29.00627]
[1778591238050,36.39,80926.1,0.0,-0.69184,0.00012,29.00479]
[1778591243084,36.4,80925.38,0.0,-0.69191,0.00012,29.0017]
[1778591246104,36.4,80931.16,0.0,-0.69122,0.00012,29.03208]
[1778591251140,36.4,80931.76,0.0,-0.69115,0.00012,29.03234]
[1778591252148,36.4,80939.5,0.0,-0.69024,0.00012,29.07248]
[1778591257184,36.4,80938.27,0.0,-0.69038,0.00012,29.0664]
[1778591262218,36.4,80934.45,0.0,-0.69082,0.00012,29.04691]
[1778591267254,36.41,80933.94,0.0,-0.69087,0.00012,29.04464]
[1778591272291,36.41,80933.09,0.0,-0.69097,0.00012,29.04061]
[1778591277324,36.41,80934.69,0.0,-0.69077,0.00012,29.04921]
[1778591282368,36.41,80931.01,0.0,-0.69119,0.00012,29.03047]
[1778591287402,36.41,80931.91,0.0,-0.69108,0.00012,29.03549]
[1778591292437,36.41,80931.94,0.0,-0.69107,0.00012,29.03597]
[1778591298479,36.42,80930.08,0.0,-0.69128,0.00012,29.02673]
[1778591303514,36.42,80929.99,0.0,-0.69128,0.00012,29.0266]
[1778591307541,36.42,80922.41,0.0,-0.69216,0.00012,28.98749]
[1778591312577,36.42,80920.69,0.0,-0.69237,0.00012,28.97564]
[1778591314591,36.42,80915.36,0.0,-0.69299,0.00012,28.94808]
[1778591319625,36.43,80915.53,0.0,-0.69295,0.00012,28.94959]
[1778591324661,36.43,80918.12,0.0,-0.69263,0.00012,28.96371]
[1778591329696,36.43,80918.06,0.0,-0.69263,0.00012,28.96399]
[1778591334731,36.43,80917.13,0.0,-0.69272,0.00012,28.95972]
[1778591340773,36.44,80917.21,0.0,-0.6927,0.00012,28.96081]
[1778591348330,36.44,80914.82,0.0,-0.69295,0.00012,28.94926]
[1778591353864,36.44,80911.18,0.0,-0.69337,0.00012,28.9308]
[1778591358402,36.45,80905.01,0.0,-0.69407,0.00012,28.89917]
[1778591364941,36.45,80905.9,0.0,-0.69394,0.00012,28.90478]
[1778591369975,36.45,80901.17,0.0,-0.69448,0.00012,28.88079]
[1778591375011,36.46,80902.15,0.0,-0.69436,0.00012,28.88342]
[1778591380048,36.46,80906.1,0.0,-0.69387,0.00012,28.90512]
[1778591385086,36.47,80898.15,0.0,-0.69478,0.00012,28.86426]
[1778591390117,36.47,80895.92,0.0,-0.69502,0.00012,28.85353]
[1778591395153,36.48,80895.53,0.0,-0.69504,0.00012,28.85246]
[1778591400188,36.48,80897.87,0.0,-0.69475,0.00012,28.86564]
[1778591403209,36.48,80891.61,0.0,-0.69546,0.00012,28.8333]
[1778591408752,36.49,80891.52,0.0,-0.69545,0.00012,28.83382]
[1778591414286,36.49,80891.7,0.0,-0.6954,0.00012,28.83593]
[1778591419321,36.5,80892.56,0.0,-0.69528,0.00012,28.84142]
[1778591426372,36.49,80892.83,0.0,-0.69527,0.00012,28.84203]
[1778591434440,36.49,80894.17,0.0,-0.69515,0.00012,28.84477]
[1778591439463,36.49,80893.62,0.0,-0.69523,0.00012,28.84133]
[1778591445506,36.48,80894.36,0.0,-0.69515,0.00012,28.84462]
[1778591449534,36.48,80889.02,0.0,-0.69578,0.00012,28.8162]
[1778591454570,36.48,80890.54,0.0,-0.69562,0.00012,28.82386]
[1778591459603,36.48,80891.5,0.0,-0.69551,0.00012,28.82857]
[1778591462624,36.48,80909.64,0.0,-0.6934,0.00012,28.92341]
[1778591467659,36.47,80912.76,0.0,-0.69306,0.00012,28.93886]
[1778591472694,36.47,80914.03,0.0,-0.69293,0.00012,28.94463]
[1778591477729,36.47,80910.26,0.0,-0.69339,0.00012,28.9241]
[1778591482771,36.46,80904.09,0.0,-0.69413,0.00012,28.89104]
[1778591483772,36.46,80898.51,0.0,-0.69478,0.00012,28.86166]
[1778591484779,36.46,80917.48,0.0,-0.69257,0.00012,28.96078]
[1778591485786,36.46,80921.94,0.0,-0.69205,0.00012,28.98379]
[1778591490820,36.46,80919.3,0.0,-0.69239,0.00012,28.96897]
[1778591495857,36.45,80927.47,0.0,-0.69148,0.00012,29.00693]
[1778591501899,36.44,80929.95,0.0,-0.69122,0.00012,29.01826]
[1778591503913,36.44,80919.22,0.0,-0.69249,0.00012,28.96218]
[1778591504920,36.44,80914.64,0.0,-0.69303,0.00012,28.93809]
[1778591505926,36.44,80907.02,0.0,-0.69392,0.00012,28.89805]
[1778591506933,36.44,80905.74,0.0,-0.69408,0.00012,28.89118]
[1778591512975,36.43,80903.9,0.0,-0.69432,0.00012,28.88058]
[1778591517004,36.43,80897.91,0.0,-0.69503,0.00012,28.84847]
[1778591519538,36.43,80892.39,0.0,-0.69568,0.00012,28.819]
[1778591525060,36.43,80895.07,0.0,-0.69538,0.00012,28.83257]
[1778591530095,36.42,80898.19,0.0,-0.69503,0.00012,28.84838]
[1778591536138,36.42,80896.52,0.0,-0.69525,0.00012,28.83882]
[1778591541173,36.42,80894.14,0.0,-0.69554,0.00012,28.82565]
[1778591548222,36.41,80893.93,0.0,-0.69559,0.00012,28.82359]
[1778591553257,36.41,80895.33,0.0,-0.69546,0.00012,28.827]
[1778591558297,36.41,80895.82,0.0,-0.69541,0.00012,28.82901]
[1778591563330,36.41,80895.37,0.0,-0.69548,0.00012,28.82609]
[1778591568365,36.4,80887.92,0.0,-0.69636,0.00012,28.78623]
[1778591573400,36.4,80887.02,0.0,-0.69647,0.00012,28.78113]
[1778591578434,36.4,80889.03,0.0,-0.69625,0.00012,28.79144]
[1778591586492,36.4,80890.23,0.0,-0.69612,0.00012,28.79728]
[1778591591527,36.4,80888.79,0.0,-0.69629,0.00012,28.78937]
[1778591597569,36.4,80890.21,0.0,-0.69613,0.00012,28.7966]
[1778591602602,36.4,80890.42,0.0,-0.69611,0.00012,28.79745]
[1778591607637,36.39,80889.25,0.0,-0.69626,0.00012,28.791]
[1778591612673,36.39,80889.4,0.0,-0.69626,0.00012,28.78814]
[1778591617708,36.39,80888.57,0.0,-0.69637,0.00012,28.78349]
[1778591622744,36.39,80887.1,0.0,-0.69654,0.00012,28.77547]
[1778591627781,36.39,80880.46,0.0,-0.69732,0.00012,28.74004]
[1778591632815,36.39,80879.15,0.0,-0.69748,0.00012,28.73297]
[1778591639864,36.39,80878.59,0.0,-0.69755,0.00012,28.72983]
[1778591641880,36.39,80873.15,0.0,-0.69818,0.00012,28.70084]
[1778591645911,36.39,80865.99,0.0,-0.69901,0.00012,28.66271]
[1778591650951,36.39,80861.14,0.0,-0.69957,0.00012,28.63698]
[1778591655986,36.39,80858.64,0.0,-0.69985,0.00012,28.62394]
[1778591662028,36.39,80855.02,0.0,-0.70026,0.00012,28.60497]
[1778591667063,36.39,80852.43,0.0,-0.70055,0.00012,28.59147]
[1778591672097,36.4,80845.5,0.0,-0.70136,0.00012,28.55121]
[1778591674111,36.4,80843.33,0.0,-0.70161,0.00012,28.53975]
[1778591676126,36.4,80835.67,0.0,-0.70249,0.00012,28.49846]
[1778591677132,36.4,80834.4,0.0,-0.70265,0.00012,28.49142]
[1778591680674,36.39,80828.23,0.0,-0.70337,0.00012,28.45733]
[1778591683175,36.39,80814.12,0.0,-0.70501,0.00012,28.38023]
[1778591684181,36.39,80811.44,0.0,-0.70532,0.00012,28.36552]
[1778591687203,36.39,80806.09,0.0,-0.70594,0.00012,28.33609]
[1778591692238,36.39,80806.22,0.0,-0.70593,0.00012,28.33662]
[1778591697274,36.39,80806.15,0.0,-0.70594,0.00012,28.33613]
[1778591702309,36.39,80807.44,0.0,-0.70579,0.00012,28.34309]
[1778591707344,36.39,80803.55,0.0,-0.70624,0.00012,28.32175]
[1778591712379,36.39,80807.39,0.0,-0.7058,0.00012,28.34286]
[1778591717413,36.39,80810.47,0.0,-0.70544,0.00012,28.3597]
[1778591723455,36.39,80809.78,0.0,-0.70552,0.00012,28.35599]
[1778591728491,36.39,80807.4,0.0,-0.70579,0.00012,28.3431]
[1778591733525,36.39,80807.52,0.0,-0.70579,0.00012,28.34053]
[1778591738562,36.39,80812.19,0.0,-0.70525,0.00012,28.3663]
[1778591744604,36.39,80808.41,0.0,-0.70568,0.00012,28.34584]
[1778591749638,36.4,80808.95,0.0,-0.70561,0.00012,28.34906]
[1778591753672,36.4,80801.84,0.0,-0.70643,0.00012,28.31001]
[1778591754673,36.39,80793.03,0.0,-0.70745,0.00011,28.26136]
[1778591756688,36.39,80800.52,0.0,-0.7066,0.00012,28.30202]
[1778591757698,36.39,80808.59,0.0,-0.70567,0.00012,28.34621]
[1778591759709,36.39,80798.52,0.0,-0.70683,0.00011,28.29095]
[1778591760716,36.39,80793.41,0.0,-0.70742,0.00011,28.26287]
[1778591761728,36.39,80787.83,0.0,-0.70806,0.00011,28.2319]
[1778591763736,36.39,80782.53,0.0,-0.70868,0.00011,28.2022]
[1778591768774,36.39,80780.92,0.0,-0.70889,0.00011,28.1923]
[1778591770788,36.38,80786.11,0.0,-0.7083,0.00011,28.22054]
[1778591775823,36.38,80784.4,0.0,-0.70851,0.00011,28.21065]
[1778591781866,36.38,80780.32,0.0,-0.70896,0.00011,28.18879]
[1778591786901,36.39,80782.65,0.0,-0.70868,0.00011,28.20229]
[1778591791937,36.39,80784.68,0.0,-0.70845,0.00011,28.21068]
[1778591796971,36.39,80790.93,0.0,-0.70772,0.00011,28.24567]
[1778591798994,36.39,80796.53,0.0,-0.70708,0.00011,28.27664]
[1778591801009,36.39,80811.82,0.0,-0.70532,0.00012,28.36048]
[1778591802015,36.39,80818.42,0.0,-0.70456,0.00012,28.39646]
[1778591807050,36.39,80808.9,0.0,-0.70566,0.00012,28.34427]
[1778591809065,36.39,80814.99,0.0,-0.70496,0.00012,28.37751]
[1778591814100,36.39,80815.69,0.0,-0.70488,0.00012,28.38108]
[1778591819135,36.39,80810.3,0.0,-0.70551,0.00012,28.35144]
[1778591824169,36.39,80809.04,0.0,-0.70566,0.00012,28.34444]
[1778591831219,36.39,80810.1,0.0,-0.70554,0.00012,28.3501]
[1778591836254,36.39,80809.21,0.0,-0.70564,0.00012,28.34514]
[1778591841796,36.39,80810.47,0.0,-0.7055,0.00012,28.35187]
[1778591847330,36.39,80808.84,0.0,-0.70569,0.00012,28.34284]
[1778591852366,36.39,80807.08,0.0,-0.70591,0.00012,28.32971]
[1778591857402,36.39,80811.61,0.0,-0.70539,0.00012,28.35443]
[1778591860423,36.39,80804.58,0.0,-0.70621,0.00012,28.31582]
[1778591861936,36.39,80801.51,0.0,-0.70656,0.00012,28.29899]
[1778591868479,36.39,80801.57,0.0,-0.70655,0.00012,28.29944]
[1778591870494,36.39,80795.52,0.0,-0.70724,0.00011,28.26625]
[1778591872011,36.39,80784.37,0.0,-0.70853,0.00011,28.2045]
[1778591873514,36.38,80784.02,0.0,-0.70857,0.00011,28.20232]
[1778591878550,36.38,80784.82,0.0,-0.70851,0.00011,28.20552]
[1778591880563,36.38,80791.1,0.0,-0.7078,0.00011,28.23969]
[1778591882078,36.38,80782.12,0.0,-0.70884,0.00011,28.18955]
[1778591883585,36.37,80772.32,0.0,-0.70998,0.00011,28.13478]
[1778591886606,36.37,80783.12,0.0,-0.70875,0.00011,28.19402]
[1778591888620,36.37,80777.7,0.0,-0.70938,0.00011,28.16377]
[1778591889630,36.37,80772.53,0.0,-0.70998,0.00011,28.13467]
[1778591893656,36.37,80764.95,0.0,-0.71086,0.00011,28.09179]
[1778591898693,36.36,80763.48,0.0,-0.71105,0.00011,28.08283]
[1778591900704,36.36,80768.98,0.0,-0.71042,0.00011,28.11315]
[1778591905739,36.36,80769.3,0.0,-0.71041,0.00011,28.11405]
[1778591910775,36.36,80774.23,0.0,-0.70985,0.00011,28.14116]
[1778591915811,36.36,80769.14,0.0,-0.71045,0.00011,28.10944]
[1778591918831,36.36,80763.72,0.0,-0.71107,0.00011,28.07932]
[1778591923870,36.36,80761.7,0.0,-0.7113,0.00011,28.06828]
[1778591928905,36.36,80763.5,0.0,-0.71108,0.00011,28.07855]
[1778591931927,36.36,80758.2,0.0,-0.71169,0.00011,28.04912]
[1778591936961,36.36,80756.83,0.0,-0.71184,0.00011,28.04157]
[1778591941997,36.36,80753.74,0.0,-0.71221,0.00011,28.02364]
[1778591947035,36.36,80753.07,0.0,-0.7123,0.00011,28.01926]
[1778591948038,36.36,80738.92,0.0,-0.71391,0.00011,27.93974]
[1778591949045,36.35,80732.9,0.0,-0.7146,0.00011,27.90579]
[1778591954080,36.35,80731.71,0.0,-0.71473,0.00011,27.89901]
[1778591959115,36.35,80730.24,0.0,-0.7149,0.00011,27.89069]
[1778591961129,36.35,80736.69,0.0,-0.71417,0.00011,27.92703]
[1778591963146,36.35,80729.71,0.0,-0.71496,0.00011,27.88761]
[1778591969186,36.35,80730.56,0.0,-0.71487,0.00011,27.89245]
[1778591974220,36.35,80729.02,0.0,-0.71506,0.00011,27.8804]
[1778591977241,36.36,80722.91,0.0,-0.71575,0.00011,27.84596]
[1778591982276,36.36,80722.46,0.0,-0.71579,0.00011,27.84376]
[1778591986304,36.36,80716.4,0.0,-0.71648,0.00011,27.80972]
[1778591991340,36.36,80714.45,0.0,-0.71668,0.00011,27.79922]
[1778591995367,36.36,80720.04,0.0,-0.71604,0.00011,27.83141]
[1778592000402,36.36,80716.16,0.0,-0.71647,0.00011,27.80991]
[1778592005437,36.37,80712.77,0.0,-0.71684,0.00011,27.79122]
[1778592008459,36.37,80707.2,0.0,-0.71746,0.00011,27.75995]
[1778592009468,36.37,80706.17,0.0,-0.71758,0.00011,27.75425]
[1778592014502,36.37,80703.14,0.0,-0.7179,0.00011,27.73789]
[1778592019536,36.37,80692.65,0.0,-0.71907,0.00011,27.67892]
[1778592020542,36.38,80693.55,0.0,-0.71896,0.00011,27.68431]
[1778592025578,36.38,80688.23,0.0,-0.71956,0.00011,27.65387]
[1778592030613,36.37,80687.56,0.0,-0.71965,0.00011,27.64936]
[1778592034646,36.37,80682.05,0.0,-0.7203,0.00011,27.6138]
[1778592038670,36.37,80674.86,0.0,-0.72112,0.00011,27.57202]
[1778592040683,36.37,80671.9,0.0,-0.72146,0.00011,27.55483]
[1778592045718,36.37,80671.73,0.0,-0.72148,0.00011,27.55351]
[1778592047732,36.37,80664.76,0.0,-0.72227,0.00011,27.51319]
[1778592053289,36.37,80664.96,0.0,-0.72225,0.00011,27.51421]
[1778592058811,36.37,80676.28,0.0,-0.72098,0.00011,27.57932]
[1778592063375,36.37,80685.67,0.0,-0.71993,0.00011,27.63289]
[1778592066868,36.36,80693.95,0.0,-0.71901,0.00011,27.67974]
[1778592071901,36.37,80693.31,0.0,-0.71906,0.00011,27.67673]
[1778592076937,36.37,80690.14,0.0,-0.7194,0.00011,27.65975]
[1778592079957,36.37,80680.5,0.0,-0.72048,0.00011,27.60465]
[1778592080964,36.37,80674.05,0.0,-0.72121,0.00011,27.56749]
[1778592083521,36.37,80666.75,0.0,-0.72203,0.00011,27.52533]
[1778592088017,36.37,80672.7,0.0,-0.72137,0.00011,27.5595]
[1778592092044,36.37,80678.58,0.0,-0.72073,0.00011,27.58959]
[1778592097079,36.37,80676.68,0.0,-0.72095,0.00011,27.57826]
[1778592100100,36.37,80667.12,0.0,-0.72203,0.00011,27.523]
[1778592105135,36.37,80667.88,0.0,-0.72195,0.00011,27.52731]
[1778592110171,36.37,80671.45,0.0,-0.72155,0.00011,27.54774]
[1778592111178,36.37,80678.75,0.0,-0.72073,0.00011,27.58969]
[1778592116225,36.36,80675.82,0.0,-0.72106,0.00011,27.5725]
[1778592117222,36.36,80684.81,0.0,-0.72005,0.00011,27.6241]
[1778592118287,36.36,80686.59,0.0,-0.71985,0.00011,27.63419]
[1778592120248,36.36,80680.77,0.0,-0.72052,0.00011,27.60053]
[1778592125283,36.36,80680.5,0.0,-0.72056,0.00011,27.5983]
[1778592130316,36.36,80677.23,0.0,-0.72094,0.00011,27.57889]
[1778592134345,36.36,80667.75,0.0,-0.72202,0.00011,27.52387]
[1778592139380,36.36,80671.2,0.0,-0.72163,0.00011,27.54348]
[1778592144416,36.35,80672.26,0.0,-0.72152,0.00011,27.54922]
[1778592149450,36.35,80675.59,0.0,-0.72116,0.00011,27.56794]
[1778592154485,36.35,80673.92,0.0,-0.72138,0.00011,27.55436]
[1778592159520,36.35,80668.6,0.0,-0.72198,0.00011,27.52318]
[1778592161534,36.35,80665.59,0.0,-0.72233,0.00011,27.50566]
[1778592166568,36.35,80666.19,0.0,-0.72226,0.00011,27.50885]
[1778592172611,36.35,80666.04,0.0,-0.72229,0.00011,27.50765]
[1778592177646,36.35,80668.08,0.0,-0.72206,0.00011,27.51914]
[1778592183234,36.34,80672.47,0.0,-0.72158,0.00011,27.54421]
[1778592187717,36.34,80684.17,0.0,-0.72027,0.00011,27.61113]
[1778592188724,36.34,80688.11,0.0,-0.71982,0.00011,27.63359]
[1778592193759,36.34,80686.27,0.0,-0.72005,0.00011,27.62218]
[1778592198794,36.34,80692.63,0.0,-0.71934,0.00011,27.65821]
[1778592203828,36.34,80691.21,0.0,-0.71948,0.00011,27.65106]
[1778592208864,36.34,80687.01,0.0,-0.71994,0.00011,27.62758]
[1778592215913,36.34,80685.34,0.0,-0.72017,0.00011,27.61342]
[1778592218934,36.34,80693.18,0.0,-0.7193,0.00011,27.65792]
[1778592223969,36.33,80692.43,0.0,-0.7194,0.00011,27.65264]
[1778592229006,36.33,80691.95,0.0,-0.71948,0.00011,27.64892]
[1778592234041,36.33,80693.96,0.0,-0.71927,0.00011,27.65948]
[1778592239075,36.32,80693.81,0.0,-0.71931,0.00011,27.65757]
[1778592244111,36.32,80690.38,0.0,-0.71972,0.00011,27.63688]
[1778592253174,36.32,80689.82,0.0,-0.71975,0.00011,27.63509]
[1778592258209,36.33,80692.19,0.0,-0.71946,0.00011,27.64968]
[1778592263244,36.33,80690.32,0.0,-0.71966,0.00011,27.63987]
[1778592268279,36.33,80691.55,0.0,-0.7195,0.00011,27.64786]
[1778592273315,36.34,80691.56,0.0,-0.7195,0.00011,27.64531]
[1778592278352,36.34,80692.15,0.0,-0.71941,0.00011,27.64952]
[1778592283385,36.34,80691.11,0.0,-0.71951,0.00011,27.64438]
[1778592288419,36.35,80690.51,0.0,-0.71956,0.00011,27.64194]
[1778592293455,36.35,80686.92,0.0,-0.71995,0.00011,27.62221]
[1778592298490,36.35,80687.7,0.0,-0.71984,0.00011,27.6276]
[1778592301518,36.36,80680.16,0.0,-0.72068,0.00011,27.58466]
[1778592302571,36.36,80662.26,0.0,-0.72269,0.00011,27.482]
[1778592303525,36.36,80657.06,0.0,-0.72326,0.00011,27.45214]
[1778592305541,36.36,80645.48,0.0,-0.72456,0.00011,27.38517]
[1778592306547,36.36,80639.24,0.0,-0.72525,0.00011,27.34894]
[1778592311582,36.36,80645.03,0.0,-0.7246,0.00011,27.38292]
[1778592314602,36.36,80652.77,0.0,-0.72373,0.00011,27.428]
[1778592315610,36.36,80644.61,0.0,-0.72464,0.00011,27.38063]
[1778592320645,36.36,80650.21,0.0,-0.72401,0.00011,27.41341]
[1778592325680,36.36,80651.94,0.0,-0.72382,0.00011,27.42361]
[1778592330715,36.36,80656.57,0.0,-0.7233,0.00011,27.45046]
[1778592335750,36.36,80654.59,0.0,-0.72354,0.00011,27.43549]
[1778592336758,36.36,80646.49,0.0,-0.72445,0.00011,27.38846]
[1778592337764,36.36,80647.38,0.0,-0.72435,0.00011,27.39368]
[1778592342802,36.36,80636.42,0.0,-0.72558,0.00011,27.3293]
[1778592343806,36.36,80638.71,0.0,-0.72532,0.00011,27.34278]
[1778592348841,36.36,80639.68,0.0,-0.72521,0.00011,27.34895]
[1778592352870,36.36,80634.08,0.0,-0.72582,0.00011,27.31674]
[1778592358911,36.37,80633.64,0.0,-0.72585,0.00011,27.31499]
[1778592362942,36.37,80639.08,0.0,-0.72524,0.00011,27.34722]
[1778592364503,36.37,80633.57,0.0,-0.72585,0.00011,27.31532]
[1778592372007,36.37,80635.64,0.0,-0.7256,0.00011,27.32834]
[1778592377040,36.38,80635.39,0.0,-0.72561,0.00011,27.32761]
[1778592382075,36.38,80631.79,0.0,-0.726,0.00011,27.30739]
[1778592387111,36.38,80638.01,0.0,-0.72528,0.00011,27.34454]
[1778592392146,36.38,80637.05,0.0,-0.7254,0.00011,27.33614]
[1778592394719,36.38,80647.62,0.0,-0.72421,0.00011,27.39799]
[1778592399195,36.39,80651.16,0.0,-0.72381,0.00011,27.41876]
[1778592404788,36.39,80652.33,0.0,-0.72367,0.00011,27.4258]
[1778592410272,36.39,80654.86,0.0,-0.72338,0.00011,27.44056]
[1778592415309,36.39,80652.78,0.0,-0.72361,0.00011,27.42866]
[1778592420342,36.39,80655.36,0.0,-0.72332,0.00011,27.44384]
[1778592425376,36.39,80654.91,0.0,-0.72337,0.00011,27.44147]
[1778592430413,36.39,80653.61,0.0,-0.72351,0.00011,27.43419]
[1778592437461,36.39,80655.56,0.0,-0.72328,0.00011,27.44581]
[1778592442496,36.39,80649.06,0.0,-0.724,0.00011,27.40838]
[1778592449545,36.39,80646.34,0.0,-0.72429,0.00011,27.39332]
[1778592455587,36.4,80642.41,0.0,-0.72474,0.00011,27.36764]
[1778592460622,36.4,80639.76,0.0,-0.72503,0.00011,27.35267]
[1778592462637,36.4,80625.19,0.0,-0.72665,0.00011,27.26813]
[1778592467672,36.4,80627.49,0.0,-0.72637,0.00011,27.28254]
[1778592472705,36.41,80626.69,0.0,-0.72644,0.00011,27.2788]
[1778592477741,36.41,80626.39,0.0,-0.72645,0.00011,27.27799]
[1778592481769,36.41,80634.45,0.0,-0.72554,0.00011,27.32568]
[1778592482775,36.41,80646.37,0.0,-0.72421,0.00011,27.39506]
[1778592487810,36.41,80648.63,0.0,-0.72395,0.00011,27.40841]
[1778592490876,36.41,80642.85,0.0,-0.72459,0.00011,27.37503]
[1778592495911,36.42,80641.8,0.0,-0.7247,0.00011,27.36932]
[1778592500946,36.42,80642.5,0.0,-0.72462,0.00011,27.37376]
[1778592501953,36.42,80648.24,0.0,-0.72397,0.00011,27.40714]
[1778592504974,36.42,80643.04,0.0,-0.72455,0.00011,27.37711]
[1778592510011,36.42,80644.22,0.0,-0.72441,0.00011,27.38435]
[1778592515580,36.42,80647.61,0.0,-0.72404,0.00011,27.4009]
[1778592521086,36.42,80649.47,0.0,-0.72383,0.00011,27.41192]
[1778592526122,36.42,80651.91,0.0,-0.72355,0.00011,27.42624]
[1778592531156,36.42,80651.56,0.0,-0.72359,0.00011,27.42437]
[1778592533171,36.42,80646.21,0.0,-0.72419,0.00011,27.39342]
[1778592538206,36.42,80646.79,0.0,-0.72412,0.00011,27.3971]
[1778592544251,36.42,80648.04,0.0,-0.72397,0.00011,27.4047]
[1778592549287,36.43,80655.79,0.0,-0.72309,0.00011,27.44986]
[1778592554322,36.43,80653.59,0.0,-0.72334,0.00011,27.43727]
[1778592559357,36.43,80653.98,0.0,-0.72329,0.00011,27.43966]
[1778592565931,36.43,80656.68,0.0,-0.72299,0.00011,27.45536]
[1778592570438,36.43,80660.84,0.0,-0.72252,0.00011,27.47932]
[1778592574467,36.43,80651.97,0.0,-0.72354,0.00011,27.42442]
[1778592576001,36.43,80644.2,0.0,-0.72441,0.00011,27.37945]
[1778592581515,36.43,80641.87,0.0,-0.72466,0.00011,27.36622]
[1778592586553,36.43,80640.2,0.0,-0.72484,0.00011,27.35686]
[1778592588570,36.43,80633.86,0.0,-0.72555,0.00011,27.32012]
[1778592592594,36.43,80632.21,0.0,-0.72572,0.00011,27.31094]
[1778592595616,36.43,80643.35,0.0,-0.72447,0.00011,27.37606]
[1778592596623,36.43,80643.91,0.0,-0.72441,0.00011,27.37936]
[1778592598637,36.43,80649.73,0.0,-0.72375,0.00011,27.41318]
[1778592602670,36.44,80657.25,0.0,-0.72289,0.00011,27.45798]
[1778592603673,36.44,80645.73,0.0,-0.72417,0.00011,27.39135]
[1778592604686,36.44,80630.92,0.0,-0.72583,0.00011,27.30537]
[1778592605692,36.44,80618.99,0.0,-0.72715,0.00011,27.23583]
[1778592606706,36.44,80623.78,0.0,-0.72662,0.00011,27.26401]
[1778592610734,36.43,80630.14,0.0,-0.72593,0.00011,27.30013]
[1778592611742,36.43,80635.69,0.0,-0.72531,0.00011,27.33246]
[1778592614764,36.44,80625.81,0.0,-0.72641,0.00011,27.27512]
[1778592615772,36.44,80622.99,0.0,-0.72672,0.00011,27.25878]
[1778592616776,36.44,80628.19,0.0,-0.72613,0.00011,27.28939]
[1778592621811,36.44,80623.29,0.0,-0.72667,0.00011,27.26142]
[1778592626848,36.44,80625.0,0.0,-0.72646,0.00011,27.27201]
[1778592631882,36.44,80625.86,0.0,-0.72638,0.00011,27.27405]
[1778592634908,36.44,80632.06,0.0,-0.72568,0.00011,27.31048]
[1778592636917,36.44,80625.76,0.0,-0.72638,0.00011,27.27392]
[1778592640945,36.45,80620.55,0.0,-0.72695,0.00011,27.24396]
[1778592645981,36.45,80622.25,0.0,-0.72675,0.00011,27.25449]
[1778592649001,36.45,80607.75,0.0,-0.72836,0.00011,27.16952]
[1778592650015,36.45,80607.92,0.0,-0.72835,0.00011,27.17028]
[1778592655042,36.44,80609.82,0.0,-0.72816,0.00011,27.18017]
[1778592656051,36.44,80615.71,0.0,-0.7275,0.00011,27.21488]
[1778592657057,36.44,80626.18,0.0,-0.72634,0.00011,27.27622]
[1778592658064,36.44,80628.19,0.0,-0.72611,0.00011,27.28803]
[1778592663099,36.45,80630.93,0.0,-0.7258,0.00011,27.30432]
[1778592666120,36.45,80623.02,0.0,-0.72668,0.00011,27.25837]
[1778592667127,36.45,80626.02,0.0,-0.72634,0.00011,27.27598]
[1778592672161,36.45,80628.29,0.0,-0.72608,0.00011,27.2896]
[1778592673169,36.45,80623.09,0.0,-0.72666,0.00011,27.25934]
[1778592676722,36.45,80631.07,0.0,-0.72576,0.00011,27.3063]
[1778592678254,36.45,80632.66,0.0,-0.72558,0.00011,27.31561]
[1778592679223,36.45,80653.31,0.0,-0.72327,0.00011,27.43541]
[1778592680229,36.45,80655.89,0.0,-0.72298,0.00011,27.45029]
[1778592682238,36.45,80663.35,0.0,-0.72215,0.00011,27.49322]
[1778592686800,36.45,80668.89,0.0,-0.72154,0.00011,27.52444]
[1778592690294,36.45,80678.56,0.0,-0.72046,0.00011,27.57951]
[1778592691301,36.44,80683.54,0.0,-0.71993,0.00011,27.60436]
[1778592693337,36.44,80684.76,0.0,-0.7198,0.00011,27.61085]
[1778592694324,36.44,80690.83,0.0,-0.71912,0.00011,27.6453]
[1778592695337,36.44,80682.46,0.0,-0.72007,0.00011,27.59719]
[1778592696885,36.44,80664.22,0.0,-0.72213,0.00011,27.49189]
[1778592698353,36.44,80665.82,0.0,-0.72195,0.00011,27.50097]
[1778592701374,36.44,80671.65,0.0,-0.72131,0.00011,27.53398]
[1778592706954,36.43,80682.26,0.0,-0.72013,0.00011,27.59412]
[1778592707415,36.43,80682.26,0.0,-0.72013,0.00011,27.59393]
[1778592709430,36.43,80692.83,0.0,-0.71895,0.00011,27.65398]
[1778592710438,36.43,80693.78,0.0,-0.71885,0.00011,27.65915]
[1778592713459,36.43,80685.11,0.0,-0.71984,0.00011,27.60882]
[1778592714466,36.43,80689.9,0.0,-0.71931,0.00011,27.63601]
[1778592717024,36.43,80694.3,0.0,-0.71882,0.00011,27.66065]
[1778592721515,36.42,80702.61,0.0,-0.71791,0.00011,27.70675]
[1778592722521,36.42,80699.55,0.0,-0.71826,0.00011,27.68903]
[1778592727096,36.42,80705.41,0.0,-0.71762,0.00011,27.72126]
[1778592729571,36.42,80714.63,0.0,-0.71657,0.00011,27.77385]
[1778592730579,36.42,80712.08,0.0,-0.71686,0.00011,27.75942]
[1778592735613,36.42,80715.42,0.0,-0.71648,0.00011,27.7786]
[1778592739641,36.42,80706.82,0.0,-0.71745,0.00011,27.72997]
[1778592740648,36.42,80711.28,0.0,-0.71694,0.00011,27.7554]
[1778592741654,36.42,80705.15,0.0,-0.71763,0.00011,27.72059]
[1778592743670,36.42,80697.88,0.0,-0.71845,0.00011,27.67929]
[1778592745683,36.42,80694.79,0.0,-0.7188,0.00011,27.66183]
[1778592748704,36.42,80700.23,0.0,-0.71818,0.00011,27.6932]
[1778592752738,36.42,80709.99,0.0,-0.71708,0.00011,27.7457]
[1778592753749,36.42,80714.55,0.0,-0.71656,0.00011,27.77162]
[1778592755761,36.42,80721.29,0.0,-0.7158,0.00011,27.80983]
[1778592758781,36.42,80715.9,0.0,-0.71641,0.00011,27.77938]
[1778592763816,36.42,80707.83,0.0,-0.71732,0.00011,27.73376]
[1778592764823,36.42,80707.31,0.0,-0.71738,0.00011,27.7309]
[1778592769857,36.43,80707.66,0.0,-0.71733,0.00011,27.73333]
[1778592774894,36.43,80710.34,0.0,-0.71701,0.00011,27.74908]
[1778592778921,36.43,80704.6,0.0,-0.71766,0.00011,27.71651]
[1778592781942,36.43,80712.24,0.0,-0.71679,0.00011,27.76015]
[1778592784978,36.43,80706.87,0.0,-0.71739,0.00011,27.72998]
[1778592785974,36.43,80690.76,0.0,-0.71922,0.00011,27.63797]
[1778592786980,36.43,80678.53,0.0,-0.7206,0.00011,27.56794]
[1778592787988,36.43,80668.59,0.0,-0.72172,0.00011,27.51069]
[1778592788994,36.43,80662.17,0.0,-0.72244,0.00011,27.47362]
[1778592794034,36.43,80668.74,0.0,-0.72171,0.00011,27.51127]
[1778592797051,36.43,80660.15,0.0,-0.72268,0.00011,27.46154]
[1778592802086,36.43,80662.39,0.0,-0.72243,0.00011,27.47437]
[1778592806113,36.43,80652.34,0.0,-0.72355,0.00011,27.41627]
[1778592810143,36.43,80640.88,0.0,-0.72484,0.00011,27.34959]
[1778592811175,36.43,80632.24,0.0,-0.72583,0.00011,27.29582]
[1778592815177,36.42,80626.55,0.0,-0.72649,0.00011,27.26119]
[1778592817196,36.42,80620.83,0.0,-0.72713,0.00011,27.22752]
[1778592821220,36.42,80625.95,0.0,-0.72658,0.00011,27.2565]
[1778592823233,36.41,80619.92,0.0,-0.72726,0.00011,27.22069]
[1778592824241,36.41,80613.3,0.0,-0.72801,0.00011,27.18144]
[1778592827263,36.41,80620.94,0.0,-0.72717,0.00011,27.22577]
[1778592832305,36.41,80619.79,0.0,-0.72732,0.00011,27.21778]
[1778592833315,36.41,80631.33,0.0,-0.72604,0.00011,27.28488]
[1778592834331,36.41,80649.87,0.0,-0.72397,0.00011,27.39274]
[1778592835332,36.41,80657.02,0.0,-0.72317,0.00011,27.43411]
[1778592840368,36.41,80659.09,0.0,-0.72294,0.00011,27.44585]
[1778592845405,36.4,80660.74,0.0,-0.72276,0.00011,27.45502]
[1778592847957,36.4,80650.54,0.0,-0.72391,0.00011,27.39595]
[1778592853460,36.4,80649.13,0.0,-0.72406,0.00011,27.38783]
[1778592854466,36.4,80643.82,0.0,-0.72467,0.00011,27.35662]
[1778592859502,36.4,80642.05,0.0,-0.7249,0.00011,27.34448]
[1778592860517,36.4,80649.78,0.0,-0.72404,0.00011,27.38912]
[1778592861521,36.39,80654.48,0.0,-0.72352,0.00011,27.41607]
[1778592866559,36.39,80657.3,0.0,-0.72324,0.00011,27.43083]
[1778592869584,36.39,80670.68,0.0,-0.72174,0.00011,27.50776]
[1778592870586,36.39,80681.14,0.0,-0.72056,0.00011,27.56787]
[1778592871604,36.39,80689.19,0.0,-0.71968,0.00011,27.61045]
[1778592872601,36.39,80697.01,0.0,-0.7188,0.00011,27.65501]
[1778592873608,36.38,80708.37,0.0,-0.71752,0.00011,27.71957]
[1778592874616,36.38,80706.82,0.0,-0.7177,0.00011,27.71048]
[1778592878184,36.38,80694.53,0.0,-0.71911,0.00011,27.63936]
[1778592883677,36.38,80695.32,0.0,-0.71904,0.00011,27.64289]
[1778592888254,36.37,80688.78,0.0,-0.7198,0.00011,27.60443]
[1778592889720,36.37,80688.18,0.0,-0.71987,0.00011,27.60083]
[1778592894754,36.37,80691.55,0.0,-0.71951,0.00011,27.61937]
[1778592896778,36.37,80684.07,0.0,-0.72036,0.00011,27.57614]
[1778592898329,36.37,80665.45,0.0,-0.72246,0.00011,27.46873]
[1778592901819,36.35,80650.95,0.0,-0.72418,0.00011,27.38007]
[1778592902825,36.35,80647.33,0.0,-0.7246,0.00011,27.35868]
[1778592906853,36.35,80652.65,0.0,-0.72403,0.00011,27.38832]
[1778592908403,36.34,80639.74,0.0,-0.72549,0.00011,27.31249]
[1778592909883,36.34,80637.43,0.0,-0.72575,0.00011,27.29873]
[1778592911894,36.34,80626.74,0.0,-0.72696,0.00011,27.23567]
[1778592912899,36.34,80619.62,0.0,-0.72776,0.00011,27.19369]
[1778592913902,36.34,80614.21,0.0,-0.72836,0.00011,27.16172]
[1778592916930,36.34,80609.38,0.0,-0.72891,0.00011,27.1329]
[1778592917930,36.34,80616.17,0.0,-0.72815,0.00011,27.17276]
[1778592919945,36.34,80615.75,0.0,-0.72821,0.00011,27.16985]
[1778592924979,36.33,80619.15,0.0,-0.72785,0.00011,27.18894]
[1778592930014,36.33,80622.72,0.0,-0.72747,0.00011,27.20892]
[1778592932028,36.33,80627.92,0.0,-0.72692,0.00011,27.23543]
[1778592935050,36.33,80635.42,0.0,-0.7261,0.00011,27.27852]
[1778592936058,36.32,80623.32,0.0,-0.72745,0.00011,27.20738]
[1778592941092,36.32,80621.04,0.0,-0.72773,0.00011,27.19283]
[1778592946127,36.32,80620.84,0.0,-0.72778,0.00011,27.19055]
[1778592948141,36.32,80611.05,0.0,-0.72888,0.00011,27.13251]
[1778592950155,36.31,80605.89,0.0,-0.72946,0.00011,27.10176]
[1778592955190,36.31,80608.77,0.0,-0.72915,0.00011,27.11804]
[1778592959220,36.31,80616.97,0.0,-0.72825,0.00011,27.16572]
[1778592960227,36.31,80622.4,0.0,-0.72765,0.00011,27.19744]
[1778592961232,36.31,80630.15,0.0,-0.72679,0.00011,27.24266]
[1778592963252,36.31,80637.1,0.0,-0.72602,0.00011,27.28277]
[1778592965263,36.3,80628.24,0.0,-0.72702,0.00011,27.23033]
[1778592967277,36.3,80622.51,0.0,-0.72767,0.00011,27.19621]
[1778592972313,36.3,80627.35,0.0,-0.72716,0.00011,27.2234]
[1778592977348,36.29,80630.81,0.0,-0.7268,0.00011,27.24244]
[1778592982383,36.29,80629.81,0.0,-0.72694,0.00011,27.23529]
[1778592985404,36.29,80637.42,0.0,-0.72609,0.00011,27.27934]
[1778592986411,36.29,80648.05,0.0,-0.7249,0.00011,27.34139]
[1778592991453,36.28,80642.61,0.0,-0.72557,0.00011,27.3045]
[1778592993462,36.28,80635.75,0.0,-0.72635,0.00011,27.26377]
[1778592998497,36.27,80634.78,0.0,-0.72648,0.00011,27.25673]
[1778593001531,36.27,80615.38,0.0,-0.72867,0.00011,27.14196]
[1778593005557,36.27,80606.23,0.0,-0.7297,0.00011,27.08736]
[1778593010706,36.27,80602.66,0.0,-0.7301,0.00011,27.06582]
[1778593012634,36.27,80585.12,0.0,-0.73205,0.00011,26.96158]
[1778593013639,36.27,80584.3,0.0,-0.73214,0.00011,26.95673]
[1778593014645,36.27,80589.76,0.0,-0.73154,0.00011,26.98927]
[1778593015653,36.27,80613.27,0.0,-0.72892,0.00011,27.12847]
[1778593020690,36.27,80610.36,0.0,-0.72926,0.00011,27.11056]
[1778593025725,36.26,80615.13,0.0,-0.72874,0.00011,27.13828]
[1778593026730,36.26,80623.21,0.0,-0.72784,0.00011,27.18563]
[1778593027737,36.26,80627.33,0.0,-0.72739,0.00011,27.20967]
[1778593029753,36.26,80632.01,0.0,-0.72687,0.00011,27.23669]
[1778593030760,36.26,80626.27,0.0,-0.72752,0.00011,27.20271]
[1778593031766,36.26,80616.32,0.0,-0.72863,0.00011,27.14388]
[1778593032773,36.26,80602.04,0.0,-0.73023,0.00011,27.05926]
[1778593033781,36.26,80598.43,0.0,-0.73063,0.00011,27.03777]
[1778593035795,36.26,80595.09,0.0,-0.73101,0.00011,27.01785]
[1778593039381,36.26,80609.84,0.0,-0.72937,0.00011,27.10515]
[1778593040830,36.26,80611.5,0.0,-0.72918,0.00011,27.11479]
[1778593045865,36.26,80607.99,0.0,-0.72959,0.00011,27.09341]
[1778593047879,36.26,80613.24,0.0,-0.72901,0.00011,27.12424]
[1778593049474,36.25,80602.41,0.0,-0.73022,0.00011,27.06001]
[1778593051907,36.25,80603.55,0.0,-0.73012,0.00011,27.06298]
[1778593056942,36.25,80600.93,0.0,-0.73042,0.00011,27.04705]
[1778593061978,36.25,80603.51,0.0,-0.73013,0.00011,27.06203]
[1778593067013,36.25,80610.13,0.0,-0.7294,0.00011,27.10084]
[1778593068022,36.25,80615.89,0.0,-0.72876,0.00011,27.13477]
[1778593070062,36.25,80632.09,0.0,-0.72696,0.00011,27.22987]
[1778593071049,36.25,80636.02,0.0,-0.72652,0.00011,27.25271]
[1778593072057,36.25,80641.62,0.0,-0.7259,0.00011,27.28528]
[1778593074076,36.24,80642.69,0.0,-0.72579,0.00011,27.29096]
[1778593079107,36.24,80637.72,0.0,-0.72638,0.00011,27.26035]
[1778593080114,36.24,80626.67,0.0,-0.72762,0.00011,27.19515]
[1778593081120,36.24,80625.56,0.0,-0.72775,0.00011,27.18841]
[1778593082127,36.24,80630.86,0.0,-0.72716,0.00011,27.2194]
[1778593084142,36.24,80632.17,0.0,-0.72702,0.00011,27.22664]
[1778593089177,36.23,80627.19,0.0,-0.72761,0.00011,27.19621]
[1778593092200,36.23,80632.94,0.0,-0.72697,0.00011,27.2294]
[1778593093208,36.23,80643.14,0.0,-0.72583,0.00011,27.28902]
[1778593094213,36.23,80638.1,0.0,-0.72641,0.00011,27.25918]
[1778593096228,36.23,80640.92,0.0,-0.7261,0.00011,27.27522]
[1778593099250,36.22,80646.34,0.0,-0.72551,0.00011,27.30616]
[1778593104284,36.22,80640.94,0.0,-0.72614,0.00011,27.27314]
[1778593109319,36.21,80640.96,0.0,-0.72617,0.00011,27.27196]
[1778593114355,36.21,80644.61,0.0,-0.7258,0.00011,27.2886]
[1778593118383,36.21,80652.08,0.0,-0.72498,0.00011,27.33123]
[1778593120400,36.2,80646.71,0.0,-0.7256,0.00011,27.29921]
[1778593121406,36.2,80646.63,0.0,-0.72561,0.00011,27.29848]
[1778593123420,36.2,80655.52,0.0,-0.72463,0.00011,27.34995]
[1778593125432,36.2,80656.78,0.0,-0.7245,0.00011,27.35669]
[1778593129460,36.19,80653.51,0.0,-0.72489,0.00011,27.33642]
[1778593133495,36.19,80659.43,0.0,-0.72424,0.00011,27.36987]
[1778593134501,36.19,80671.16,0.0,-0.72293,0.00011,27.43791]
[1778593135508,36.19,80668.98,0.0,-0.72318,0.00011,27.42487]
[1778593140543,36.18,80668.54,0.0,-0.72327,0.00011,27.42059]
[1778593145580,36.18,80672.5,0.0,-0.72285,0.00011,27.44193]
[1778593148634,36.17,80686.94,0.0,-0.72124,0.00011,27.52465]
[1778593149641,36.17,80704.41,0.0,-0.71926,0.00011,27.62544]
[1778593150650,36.17,80704.31,0.0,-0.71927,0.00011,27.62475]
[1778593152662,36.17,80698.37,0.0,-0.71995,0.00011,27.59034]
[1778593153669,36.17,80703.63,0.0,-0.71936,0.00011,27.62042]
[1778593155683,36.17,80697.46,0.0,-0.72006,0.00011,27.58469]
[1778593160715,36.17,80696.97,0.0,-0.72013,0.00011,27.58139]
[1778593163739,36.17,80706.88,0.0,-0.71901,0.00011,27.63825]
[1778593164757,36.17,80709.65,0.0,-0.7187,0.00011,27.65404]
[1778593166764,36.16,80722.94,0.0,-0.71719,0.00011,27.72971]
[1778593168775,36.16,80717.67,0.0,-0.7178,0.00011,27.69918]
[1778593171796,36.16,80715.81,0.0,-0.71804,0.00011,27.68472]
[1778593173811,36.16,80718.29,0.0,-0.71777,0.00011,27.69842]
[1778593178848,36.16,80721.32,0.0,-0.71744,0.00011,27.71504]
[1778593183884,36.15,80726.23,0.0,-0.7169,0.00011,27.74197]
[1778593185903,36.15,80740.09,0.0,-0.71532,0.00011,27.82076]
[1778593186911,36.15,80757.69,0.0,-0.71331,0.00011,27.92027]
[1778593187917,36.15,80782.45,0.0,-0.71046,0.00012,28.05957]
[1778593188924,36.15,80786.89,0.0,-0.70995,0.00012,28.08428]
[1778593191944,36.15,80781.06,0.0,-0.71063,0.00012,28.0513]
[1778593193958,36.15,80774.79,0.0,-0.71135,0.00012,28.01594]
[1778593196979,36.15,80774.91,0.0,-0.71134,0.00012,28.01642]
[1778593200537,36.15,80780.47,0.0,-0.71071,0.00012,28.04736]
[1778593202017,36.15,80793.3,0.0,-0.70923,0.00012,28.11885]
[1778593203023,36.15,80802.86,0.0,-0.70813,0.00012,28.17186]
[1778593204037,36.15,80803.3,0.0,-0.70808,0.00012,28.17408]
[1778593206051,36.14,80791.48,0.0,-0.70946,0.00012,28.10787]
[1778593207058,36.14,80789.17,0.0,-0.70973,0.00012,28.09482]
[1778593209072,36.14,80781.39,0.0,-0.71063,0.00012,28.05102]
[1778593212093,36.14,80775.97,0.0,-0.71127,0.00012,28.02029]
[1778593214107,36.14,80772.61,0.0,-0.71166,0.00012,28.00127]
[1778593217128,36.14,80765.51,0.0,-0.71248,0.00012,27.96112]
[1778593218134,36.14,80763.53,0.0,-0.71271,0.00011,27.94994]
[1778593220677,36.14,80771.7,0.0,-0.71177,0.00012,27.99592]
[1778593221156,36.14,80771.7,0.0,-0.71177,0.00012,27.99586]
[1778593223171,36.14,80776.9,0.0,-0.71117,0.00012,28.02495]
[1778593227203,36.14,80770.18,0.0,-0.71195,0.00012,27.98688]
[1778593229214,36.14,80777.93,0.0,-0.71106,0.00012,28.0303]
[1778593233257,36.14,80787.28,0.0,-0.71001,0.00012,28.07883]
[1778593234259,36.14,80796.44,0.0,-0.70895,0.00012,28.12994]
[1778593235266,36.14,80818.63,0.0,-0.70638,0.00012,28.253]
[1778593236274,36.13,80822.05,0.0,-0.70599,0.00012,28.27157]
[1778593237288,36.13,80824.02,0.0,-0.70577,0.00012,28.28211]
[1778593242315,36.13,80816.71,0.0,-0.70664,0.00012,28.24085]
[1778593243322,36.13,80800.36,0.0,-0.70854,0.00012,28.14989]
[1778593244333,36.13,80795.72,0.0,-0.70908,0.00012,28.12384]
[1778593246351,36.13,80796.13,0.0,-0.70904,0.00012,28.12578]
[1778593248365,36.12,80803.82,0.0,-0.70816,0.00012,28.16819]
[1778593253400,36.12,80799.69,0.0,-0.70866,0.00012,28.14417]
[1778593255429,36.12,80794.39,0.0,-0.70928,0.00012,28.11427]
[1778593260466,36.12,80793.7,0.0,-0.70938,0.00012,28.10964]
[1778593261467,36.11,80787.87,0.0,-0.71006,0.00012,28.07691]
[1778593263481,36.11,80786.96,0.0,-0.71017,0.00012,28.07159]
[1778593266503,36.11,80794.35,0.0,-0.70932,0.00012,28.11253]
[1778593268516,36.11,80803.63,0.0,-0.70825,0.00012,28.16389]
[1778593273552,36.11,80799.13,0.0,-0.7088,0.00012,28.13789]
[1778593276577,36.1,80791.84,0.0,-0.70966,0.00012,28.09656]
[1778593280604,36.1,80783.27,0.0,-0.71066,0.00012,28.04814]
[1778593281612,36.1,80779.65,0.0,-0.71108,0.00012,28.02765]
[1778593283625,36.1,80774.15,0.0,-0.71171,0.00012,27.99662]
[1778593286647,36.1,80783.63,0.0,-0.71062,0.00012,28.04968]
[1778593287653,36.1,80789.81,0.0,-0.70991,0.00012,28.08416]
[1778593292690,36.1,80779.91,0.0,-0.71109,0.00012,28.02469]
[1778593296718,36.1,80789.86,0.0,-0.70995,0.00012,28.08012]
[1778593297726,36.1,80795.91,0.0,-0.70925,0.00012,28.11378]
[1778593302759,36.09,80797.24,0.0,-0.70911,0.00012,28.12047]
[1778593304774,36.09,80790.0,0.0,-0.70995,0.00012,28.07977]
[1778593306788,36.09,80784.43,0.0,-0.7106,0.00012,28.04838]
[1778593309810,36.09,80793.49,0.0,-0.70956,0.00012,28.09878]
[1778593310816,36.09,80801.84,0.0,-0.7086,0.00012,28.1452]
[1778593311823,36.09,80810.6,0.0,-0.70759,0.00012,28.1937]
[1778593313837,36.09,80804.4,0.0,-0.70832,0.00012,28.15886]
[1778593314844,36.09,80798.51,0.0,-0.709,0.00012,28.1259]
[1778593317866,36.09,80789.97,0.0,-0.71,0.00012,28.07783]
[1778593322903,36.08,80784.55,0.0,-0.71063,0.00012,28.04703]
[1778593327936,36.08,80790.06,0.0,-0.71,0.00012,28.07751]
[1778593328948,36.08,80783.79,0.0,-0.71073,0.00012,28.04231]
[1778593329950,36.08,80776.98,0.0,-0.71152,0.00012,28.00403]
[1778593331476,36.08,80756.93,0.0,-0.71383,0.00011,27.89084]
[1778593331965,36.08,80756.93,0.0,-0.71382,0.00011,27.89093]
[1778593332973,36.08,80749.71,0.0,-0.71465,0.00011,27.85007]
[1778593338006,36.08,80740.15,0.0,-0.71574,0.00011,27.79595]
[1778593343043,36.08,80737.89,0.0,-0.71602,0.00011,27.78198]
[1778593347071,36.08,80744.73,0.0,-0.71526,0.00011,27.82012]
[1778593351623,36.07,80737.5,0.0,-0.71613,0.00011,27.7743]
[1778593356134,36.07,80729.47,0.0,-0.71707,0.00011,27.72758]
[1778593358150,36.07,80726.06,0.0,-0.71746,0.00011,27.70773]
[1778593363184,36.07,80725.85,0.0,-0.7175,0.00011,27.70588]
[1778593368218,36.06,80731.42,0.0,-0.71688,0.00011,27.73712]
[1778593371766,36.06,80735.08,0.0,-0.71647,0.00011,27.75737]
[1778593375268,36.06,80740.5,0.0,-0.71586,0.00011,27.7878]
[1778593379305,36.06,80750.16,0.0,-0.71476,0.00011,27.84243]
[1778593381837,36.06,80754.41,0.0,-0.71428,0.00011,27.86621]
[1778593387359,36.06,80756.23,0.0,-0.71406,0.00012,27.87702]
[1778593391907,36.06,80775.33,0.0,-0.71186,0.00012,27.98538]
[1778593393401,36.06,80775.35,0.0,-0.71185,0.00012,27.98548]
[1778593396425,36.06,80782.02,0.0,-0.71109,0.00012,28.02292]
[1778593397430,36.06,80787.96,0.0,-0.7104,0.00012,28.05621]
[1778593402465,36.06,80785.87,0.0,-0.71065,0.00012,28.04404]
[1778593407500,36.05,80786.77,0.0,-0.71056,0.00012,28.04865]
[1778593412535,36.05,80783.43,0.0,-0.71097,0.00012,28.02599]
[1778593416562,36.05,80775.9,0.0,-0.71185,0.00012,27.98329]
[1778593421601,36.05,80772.52,0.0,-0.71224,0.00012,27.96407]
[1778593422607,36.05,80766.23,0.0,-0.71297,0.00012,27.92851]
[1778593424619,36.05,80763.28,0.0,-0.71331,0.00012,27.91186]
[1778593428647,36.05,80770.03,0.0,-0.71253,0.00012,27.95019]
[1778593429654,36.05,80771.81,0.0,-0.71232,0.00012,27.96023]
[1778593434693,36.05,80775.66,0.0,-0.71188,0.00012,27.98184]
[1778593438717,36.05,80782.14,0.0,-0.71113,0.00012,28.01819]
[1778593443753,36.05,80786.57,0.0,-0.71063,0.00012,28.04281]
[1778593448786,36.05,80791.03,0.0,-0.71012,0.00012,28.06723]
[1778593450801,36.05,80800.0,0.0,-0.70909,0.00012,28.11714]
[1778593451808,36.05,80805.14,0.0,-0.7085,0.00012,28.14563]
[1778593456845,36.04,80808.16,0.0,-0.70817,0.00012,28.16168]
[1778593457849,36.04,80820.94,0.0,-0.70669,0.00012,28.23221]
[1778593462886,36.04,80819.9,0.0,-0.70684,0.00012,28.22516]
[1778593467920,36.03,80816.32,0.0,-0.70728,0.00012,28.20431]
[1778593472966,36.03,80816.69,0.0,-0.70727,0.00012,28.20232]
[1778593473962,36.03,80804.88,0.0,-0.70864,0.00012,28.1364]
[1778593474969,36.03,80788.15,0.0,-0.71059,0.00012,28.04265]
[1778593476983,36.03,80782.38,0.0,-0.71126,0.00012,28.01006]
[1778593482017,36.03,80784.32,0.0,-0.71104,0.00012,28.0207]
[1778593484032,36.03,80777.34,0.0,-0.71185,0.00012,27.9813]
[1778593489067,36.03,80772.06,0.0,-0.71246,0.00012,27.95141]
[1778593492638,36.03,80748.2,0.0,-0.71521,0.00011,27.81603]
[1778593493095,36.03,80748.2,0.0,-0.7152,0.00011,27.81615]
[1778593495111,36.03,80754.73,0.0,-0.71445,0.00012,27.85354]
[1778593496116,36.03,80760.09,0.0,-0.71383,0.00012,27.88405]
[1778593497125,36.03,80765.34,0.0,-0.71322,0.00012,27.91386]
[1778593500153,36.03,80775.28,0.0,-0.71208,0.00012,27.97008]
[1778593504172,36.03,80783.56,0.0,-0.71112,0.00012,28.01659]
[1778593505186,36.03,80800.77,0.0,-0.70913,0.00012,28.11295]
[1778593508206,36.02,80806.34,0.0,-0.7085,0.00012,28.14354]
[1778593509213,36.03,80817.12,0.0,-0.70724,0.00012,28.20367]
[1778593514247,36.03,80813.67,0.0,-0.70763,0.00012,28.18511]
[1778593517269,36.03,80819.59,0.0,-0.70694,0.00012,28.21804]
[1778593520304,36.03,80833.25,0.0,-0.70534,0.00012,28.29394]
[1778593521298,36.03,80831.32,0.0,-0.70556,0.00012,28.28333]
[1778593522850,36.03,80833.24,0.0,-0.70534,0.00012,28.29398]
[1778593524321,36.03,80832.39,0.0,-0.70544,0.00012,28.28933]
[1778593528349,36.03,80837.88,0.0,-0.70479,0.00012,28.31976]
[1778593530361,36.03,80845.55,0.0,-0.7039,0.00012,28.36194]
[1778593532919,36.03,80856.84,0.0,-0.7026,0.00012,28.42018]
[1778593536404,36.03,80872.64,0.0,-0.70075,0.00012,28.50599]
[1778593537411,36.03,80872.36,0.0,-0.70079,0.00012,28.50431]
[1778593539425,36.03,80865.87,0.0,-0.70156,0.00012,28.46872]
[1778593542993,36.02,80872.53,0.0,-0.70079,0.00012,28.50439]
[1778593544460,36.02,80879.03,0.0,-0.70003,0.00012,28.53947]
[1778593547484,36.02,80875.46,0.0,-0.70046,0.00012,28.51954]
[1778593553061,36.02,80863.25,0.0,-0.70192,0.00012,28.4521]
[1778593554532,36.02,80853.55,0.0,-0.70306,0.00012,28.39899]
[1778593555539,36.02,80847.86,0.0,-0.70372,0.00012,28.36774]
[1778593560575,36.02,80852.33,0.0,-0.70321,0.00012,28.39203]
[1778593563132,36.01,80867.89,0.0,-0.70139,0.00012,28.47669]
[1778593568634,36.01,80867.6,0.0,-0.70144,0.00012,28.47443]
[1778593571654,36.01,80873.84,0.0,-0.70072,0.00012,28.50789]
[1778593575683,36.01,80868.26,0.0,-0.70139,0.00012,28.47685]
[1778593576691,36.01,80859.95,0.0,-0.70237,0.00012,28.43139]
[1778593577703,36.0,80861.03,0.0,-0.70224,0.00012,28.43718]
[1778593579723,36.0,80806.55,0.0,-0.70861,0.00012,28.13611]
[1778593580742,36.0,80777.52,0.0,-0.71197,0.00012,27.9733]
[1778593581738,36.0,80762.52,0.0,-0.7137,0.00012,27.88837]
[1778593582742,36.0,80748.31,0.0,-0.71533,0.00011,27.80758]
[1778593584757,36.01,80764.55,0.0,-0.71346,0.00012,27.90008]
[1778593585763,36.01,80790.16,0.0,-0.7105,0.00012,28.04467]
[1778593586770,36.0,80780.33,0.0,-0.71164,0.00012,27.98922]
[1778593587778,36.0,80763.19,0.0,-0.71362,0.00012,27.89219]
[1778593588784,36.0,80768.62,0.0,-0.71299,0.00012,27.92301]
[1778593590799,36.0,80777.16,0.0,-0.71201,0.00012,27.9713]
[1778593594830,36.0,80785.12,0.0,-0.71111,0.00012,28.01267]
[1778593596844,36.0,80790.58,0.0,-0.71048,0.00012,28.04324]
[1778593598858,36.0,80808.59,0.0,-0.70839,0.00012,28.14408]
[1778593599865,36.0,80810.26,0.0,-0.70819,0.00012,28.15342]
[1778593602886,36.0,80815.57,0.0,-0.70757,0.00012,28.18309]
[1778593606915,36.0,80824.67,0.0,-0.70651,0.00012,28.2336]
[1778593608930,36.0,80829.14,0.0,-0.70599,0.00012,28.25824]
[1778593611951,36.0,80834.62,0.0,-0.70536,0.00012,28.28821]
[1778593616986,36.0,80836.75,0.0,-0.70512,0.00012,28.29957]
[1778593622020,36.0,80837.28,0.0,-0.70507,0.00012,28.30199]
[1778593625041,36.0,80833.61,0.0,-0.70551,0.00012,28.28148]
[1778593626048,36.0,80827.93,0.0,-0.70617,0.00012,28.24999]
[1778593628062,36.0,80825.13,0.0,-0.7065,0.00012,28.23441]
[1778593633100,36.0,80816.17,0.0,-0.70754,0.00012,28.18453]
[1778593634106,36.0,80818.2,0.0,-0.70731,0.00012,28.19583]
[1778593639141,36.0,80820.5,0.0,-0.70704,0.00012,28.20862]
[1778593642161,36.0,80814.43,0.0,-0.70775,0.00012,28.17482]
[1778593645189,36.0,80789.73,0.0,-0.71062,0.00012,28.03665]
[1778593646196,36.0,80782.16,0.0,-0.71149,0.00012,27.99404]
[1778593647204,36.0,80784.58,0.0,-0.71121,0.00012,28.00766]
[1778593648210,36.0,80779.42,0.0,-0.71181,0.00012,27.97854]
[1778593650229,36.0,80777.37,0.0,-0.71205,0.00012,27.96697]
[1778593651234,36.0,80762.11,0.0,-0.71383,0.00012,27.8771]
[1778593652243,36.0,80761.22,0.0,-0.71393,0.00012,27.87213]
[1778593653247,36.0,80746.89,0.0,-0.71557,0.00011,27.79075]
[1778593657279,36.0,80740.84,0.0,-0.71626,0.00011,27.75673]
[1778593658286,36.0,80749.7,0.0,-0.71523,0.00012,27.80757]
[1778593659293,36.0,80751.58,0.0,-0.71501,0.00012,27.81844]
[1778593664329,36.0,80752.93,0.0,-0.71484,0.00012,27.82684]
[1778593669363,36.01,80753.13,0.0,-0.71481,0.00012,27.82868]
[1778593674412,36.01,80754.98,0.0,-0.71458,0.00012,27.83988]
[1778593676438,36.01,80738.52,0.0,-0.71646,0.00011,27.74617]
[1778593677430,36.01,80709.61,0.0,-0.71977,0.00011,27.57991]
[1778593678446,36.01,80699.59,0.0,-0.72095,0.00011,27.52023]
[1778593679451,36.0,80701.57,0.0,-0.72073,0.00011,27.53147]
[1778593680458,36.0,80703.21,0.0,-0.72054,0.00011,27.5408]
[1778593685519,36.0,80712.51,0.0,-0.71948,0.00011,27.59458]
[1778593686527,36.01,80718.51,0.0,-0.71878,0.00011,27.63003]
[1778593689558,36.01,80711.72,0.0,-0.71955,0.00011,27.59111]
[1778593690563,36.01,80710.36,0.0,-0.71971,0.00011,27.58323]
[1778593692578,36.01,80715.62,0.0,-0.71911,0.00011,27.61361]
[1778593694592,36.01,80719.23,0.0,-0.71869,0.00011,27.63446]
[1778593698620,36.01,80712.49,0.0,-0.71947,0.00011,27.59532]
[1778593701648,36.01,80706.8,0.0,-0.72012,0.00011,27.5623]
[1778593706677,36.01,80700.16,0.0,-0.72088,0.00011,27.5238]
[1778593707685,36.01,80695.06,0.0,-0.72146,0.00011,27.49419]
[1778593711711,36.01,80689.77,0.0,-0.72207,0.00011,27.46018]
[1778593716746,36.01,80687.65,0.0,-0.72231,0.00011,27.44825]
[1778593721782,36.01,80687.45,0.0,-0.72232,0.00011,27.4475]
[1778593722789,36.01,80692.69,0.0,-0.72172,0.00011,27.47811]
[1778593724293,36.01,80702.9,0.0,-0.72056,0.00011,27.53748]
[1778593725815,36.01,80704.95,0.0,-0.72032,0.00011,27.5494]
[1778593727827,36.01,80715.03,0.0,-0.71916,0.00011,27.60808]
[1778593730847,36.01,80709.66,0.0,-0.71977,0.00011,27.57766]
[1778593734875,36.01,80701.88,0.0,-0.72065,0.00011,27.53252]
[1778593739911,36.01,80698.08,0.0,-0.72108,0.00011,27.51062]
[1778593744946,36.02,80699.59,0.0,-0.72091,0.00011,27.51963]
[1778593749980,36.02,80697.89,0.0,-0.7211,0.00011,27.50999]
[1778593754009,36.02,80704.24,0.0,-0.72037,0.00011,27.54699]
[1778593757030,36.02,80708.4,0.0,-0.71989,0.00011,27.5712]
[1778593758037,36.02,80713.69,0.0,-0.71929,0.00011,27.60175]
[1778593761060,36.02,80717.33,0.0,-0.71887,0.00011,27.62274]
[1778593766095,36.02,80714.76,0.0,-0.71917,0.00011,27.60796]
[1778593768110,36.02,80715.48,0.0,-0.71908,0.00011,27.61205]
[1778593771131,36.02,80720.85,0.0,-0.71849,0.00011,27.63954]
[1778593775157,36.02,80712.71,0.0,-0.71942,0.00011,27.59252]
[1778593779188,36.02,80728.41,0.0,-0.71763,0.00011,27.68287]
[1778593780194,36.02,80737.77,0.0,-0.71656,0.00011,27.73646]
[1778593781201,36.02,80736.47,0.0,-0.71671,0.00011,27.72885]
[1778593786236,36.02,80735.26,0.0,-0.71682,0.00011,27.72304]
[1778593791271,36.02,80738.51,0.0,-0.71644,0.00011,27.74233]
[1778593792278,36.02,80747.0,0.0,-0.71546,0.00011,27.79094]
[1778593793285,36.02,80749.06,0.0,-0.71522,0.00011,27.80283]
[1778593798327,36.03,80744.17,0.0,-0.71577,0.00011,27.77564]
[1778593802357,36.03,80736.92,0.0,-0.71659,0.00011,27.73476]
[1778593807390,36.03,80730.07,0.0,-0.71736,0.00011,27.69617]
[1778593809404,36.03,80737.07,0.0,-0.71655,0.00011,27.73662]
[1778593810411,36.03,80744.57,0.0,-0.71568,0.00011,27.77962]
[1778593811420,36.03,80745.22,0.0,-0.71561,0.00011,27.78341]
[1778593814439,36.03,80757.03,0.0,-0.71424,0.00012,27.85093]
[1778593814977,36.03,80760.66,0.0,-0.71382,0.00012,27.87161]
[1778593820481,36.03,80763.91,0.0,-0.71345,0.00012,27.89026]
[1778593825516,36.03,80763.55,0.0,-0.71348,0.00012,27.88839]
[1778593830553,36.04,80764.38,0.0,-0.71338,0.00012,27.89327]
[1778593835118,36.04,80756.54,0.0,-0.7143,0.00012,27.84552]
[1778593836593,36.04,80753.23,0.0,-0.71468,0.00012,27.82679]
[1778593838608,36.04,80761.29,0.0,-0.71375,0.00012,27.87276]
[1778593841628,36.04,80752.89,0.0,-0.71471,0.00012,27.82523]
[1778593843643,36.04,80748.32,0.0,-0.71523,0.00011,27.79942]
[1778593845191,36.04,80734.07,0.0,-0.71686,0.00011,27.71823]
[1778593847671,36.04,80733.93,0.0,-0.71687,0.00011,27.71778]
[1778593849684,36.04,80727.1,0.0,-0.71765,0.00011,27.679]
[1778593851700,36.04,80712.11,0.0,-0.71936,0.00011,27.59254]
[1778593852714,36.04,80698.1,0.0,-0.72096,0.00011,27.51138]
[1778593853719,36.04,80697.04,0.0,-0.72108,0.00011,27.50524]
[1778593858749,36.04,80697.84,0.0,-0.72099,0.00011,27.50995]
[1778593861804,36.04,80703.32,0.0,-0.72037,0.00011,27.54176]
[1778593862789,36.04,80697.5,0.0,-0.72103,0.00011,27.50799]
[1778593863794,36.04,80691.56,0.0,-0.7217,0.00011,27.47349]
[1778593865332,36.04,80693.38,0.0,-0.7215,0.00011,27.48412]
[1778593870843,36.04,80702.43,0.0,-0.72046,0.00011,27.53683]
[1778593871849,36.04,80711.79,0.0,-0.71939,0.00011,27.591]
[1778593873865,36.04,80716.38,0.0,-0.71887,0.00011,27.61737]
[1778593877893,36.04,80710.85,0.0,-0.71951,0.00011,27.58514]
[1778593879907,36.04,80703.13,0.0,-0.72039,0.00011,27.54035]
[1778593882930,36.04,80698.77,0.0,-0.72089,0.00011,27.51499]
[1778593885478,36.04,80704.87,0.0,-0.7202,0.00011,27.5503]
[1778593886956,36.04,80702.62,0.0,-0.72046,0.00011,27.53717]
[1778593890987,36.04,80696.88,0.0,-0.72111,0.00011,27.50373]
[1778593896021,36.04,80693.18,0.0,-0.72156,0.00011,27.47864]
[1778593899042,36.04,80698.76,0.0,-0.72092,0.00011,27.51102]
[1778593901057,36.04,80693.24,0.0,-0.72155,0.00011,27.4789]
[1778593903070,36.04,80676.4,0.0,-0.72346,0.00011,27.38072]
[1778593904085,36.04,80669.85,0.0,-0.72421,0.00011,27.34247]
[1778593906096,36.04,80662.35,0.0,-0.72505,0.00011,27.29873]
[1778593908110,36.04,80677.25,0.0,-0.72335,0.00011,27.38635]
[1778593909117,36.04,80681.46,0.0,-0.72288,0.00011,27.41101]
[1778593912138,36.04,80684.37,0.0,-0.72254,0.00011,27.42813]
[1778593917173,36.04,80686.01,0.0,-0.72235,0.00011,27.43792]
[1778593922207,36.04,80687.71,0.0,-0.72215,0.00011,27.44802]
[1778593926236,36.04,80681.68,0.0,-0.72284,0.00011,27.41303]
[1778593929257,36.04,80674.89,0.0,-0.7236,0.00011,27.37356]
[1778593931272,36.05,80667.41,0.0,-0.72445,0.00011,27.32997]
[1778593932278,36.05,80668.59,0.0,-0.72431,0.00011,27.33704]
[1778593937313,36.05,80668.33,0.0,-0.72432,0.00011,27.33621]
[1778593940333,36.05,80659.46,0.0,-0.72532,0.00011,27.28462]
[1778593942348,36.05,80665.67,0.0,-0.72461,0.00011,27.32146]
[1778593946378,36.05,80673.36,0.0,-0.72372,0.00011,27.36714]
[1778593949410,36.06,80684.33,0.0,-0.72247,0.00011,27.43154]
[1778593950415,36.06,80680.62,0.0,-0.72289,0.00011,27.40997]
[1778593952429,36.06,80686.34,0.0,-0.72226,0.00011,27.43997]
[1778593954446,36.06,80691.84,0.0,-0.72163,0.00011,27.47205]
[1778593956460,36.06,80690.59,0.0,-0.72177,0.00011,27.46479]
[1778593961495,36.06,80684.49,0.0,-0.72246,0.00011,27.42938]
[1778593962502,36.06,80681.32,0.0,-0.72282,0.00011,27.41095]
[1778593964516,36.06,80665.48,0.0,-0.72462,0.00011,27.31848]
[1778593965522,36.06,80665.65,0.0,-0.72459,0.00011,27.31964]
[1778593970558,36.06,80666.67,0.0,-0.72446,0.00011,27.32649]
[1778593975593,36.06,80672.51,0.0,-0.72378,0.00011,27.36146]
[1778593976600,36.06,80684.25,0.0,-0.72245,0.00011,27.43012]
[1778593977608,36.06,80687.06,0.0,-0.72213,0.00011,27.44654]
[1778593982642,36.06,80690.85,0.0,-0.72169,0.00011,27.46878]
[1778593986227,36.07,80683.16,0.0,-0.72256,0.00011,27.42414]
[1778593988684,36.07,80681.48,0.0,-0.72275,0.00011,27.4145]
[1778593992714,36.07,80687.93,0.0,-0.72201,0.00011,27.45231]
[1778593993723,36.07,80698.71,0.0,-0.72079,0.00011,27.51493]
[1778593994727,36.07,80715.67,0.0,-0.71885,0.00011,27.6129]
[1778593996299,36.07,80733.38,0.0,-0.71683,0.00011,27.71432]
[1778593997747,36.06,80734.38,0.0,-0.71672,0.00011,27.71984]
[1778594001776,36.06,80728.69,0.0,-0.71739,0.00011,27.68641]
[1778594006812,36.06,80727.09,0.0,-0.7176,0.00011,27.67621]
[1778594011846,36.05,80727.46,0.0,-0.71759,0.00011,27.67402]
[1778594016441,36.05,80736.42,0.0,-0.71658,0.00011,27.72471]
[1778594017887,36.05,80738.47,0.0,-0.71635,0.00011,27.73604]
[1778594019905,36.05,80754.37,0.0,-0.71453,0.00012,27.82665]
[1778594020909,36.05,80764.38,0.0,-0.71337,0.00012,27.88353]
[1778594021928,36.05,80764.55,0.0,-0.71335,0.00012,27.88451]
[1778594024937,36.05,80759.44,0.0,-0.71394,0.00012,27.85566]
[1778594028966,36.05,80751.57,0.0,-0.71484,0.00012,27.81117]
[1778594029972,36.05,80743.55,0.0,-0.71576,0.00011,27.76556]
[1778594030979,36.05,80740.58,0.0,-0.7161,0.00011,27.74836]
[1778594034000,36.05,80746.4,0.0,-0.71545,0.00011,27.78091]
[1778594036667,36.05,80748.24,0.0,-0.71525,0.00011,27.79088]
[1778594038032,36.04,80721.38,0.0,-0.71839,0.00011,27.63414]
[1778594039039,36.03,80695.16,0.0,-0.72141,0.00011,27.48138]
[1778594040049,36.03,80694.34,0.0,-0.7215,0.00011,27.47666]
[1778594045086,36.03,80691.66,0.0,-0.7218,0.00011,27.4613]
[1778594050125,36.04,80689.09,0.0,-0.72208,0.00011,27.44682]
[1778594051133,36.04,80682.27,0.0,-0.72286,0.00011,27.40719]
[1778594056169,36.04,80683.54,0.0,-0.7227,0.00011,27.4152]
[1778594061203,36.04,80680.87,0.0,-0.72299,0.00011,27.40024]
[1778594066238,36.04,80680.49,0.0,-0.72302,0.00011,27.39869]
[1778594071273,36.04,80682.84,0.0,-0.72276,0.00011,27.40953]
[1778594076308,36.05,80684.46,0.0,-0.72257,0.00011,27.4194]
[1778594079330,36.05,80676.15,0.0,-0.7235,0.00011,27.37121]
[1778594081343,36.05,80670.94,0.0,-0.72409,0.00011,27.34102]
[1778594086378,36.05,80669.06,0.0,-0.72428,0.00011,27.33086]
[1778594089399,36.05,80674.43,0.0,-0.72366,0.00011,27.36276]
[1778594094437,36.06,80674.13,0.0,-0.72368,0.00011,27.36181]
[1778594099469,36.06,80675.19,0.0,-0.72355,0.00011,27.36881]
[1778594104508,36.06,80670.55,0.0,-0.72406,0.00011,27.34237]
[1778594105513,36.06,80654.42,0.0,-0.72587,0.00011,27.24818]
[1778594106520,36.06,80641.82,0.0,-0.72729,0.00011,27.17425]
[1778594111555,36.07,80633.58,0.0,-0.72819,0.00011,27.12654]
[1778594113578,36.07,80622.78,0.0,-0.72941,0.00011,27.06246]
[1778594114597,36.07,80610.42,0.0,-0.73079,0.00011,26.98892]
[1778594115592,36.07,80605.41,0.0,-0.73135,0.00011,26.95913]
[1778594117610,36.07,80611.61,0.0,-0.73065,0.00011,26.99644]
[1778594118617,36.07,80626.15,0.0,-0.72902,0.00011,27.08307]
[1778594119622,36.07,80637.03,0.0,-0.72779,0.00011,27.14757]
[1778594120630,36.07,80635.17,0.0,-0.728,0.00011,27.13653]
[1778594123652,36.07,80643.08,0.0,-0.72711,0.00011,27.18322]
[1778594124659,36.07,80651.95,0.0,-0.72611,0.00011,27.23574]
[1778594125667,36.07,80656.53,0.0,-0.72559,0.00011,27.26286]
[1778594127681,36.07,80657.22,0.0,-0.7255,0.00011,27.2672]
[1778594132717,36.07,80652.29,0.0,-0.72606,0.00011,27.23548]
[1778594134730,36.08,80644.81,0.0,-0.7269,0.00011,27.19196]
[1778594136743,36.08,80624.01,0.0,-0.72924,0.00011,27.06878]
[1778594138756,36.08,80618.02,0.0,-0.72991,0.00011,27.03327]
[1778594141778,36.08,80625.27,0.0,-0.72909,0.00011,27.07647]
[1778594142784,36.08,80630.76,0.0,-0.72848,0.00011,27.10901]
[1778594147820,36.08,80629.11,0.0,-0.72867,0.00011,27.09901]
[1778594149833,36.08,80634.34,0.0,-0.72808,0.00011,27.12988]
[1778594151848,36.08,80628.36,0.0,-0.72875,0.00011,27.09435]
[1778594154898,36.08,80645.68,0.0,-0.72681,0.00011,27.19677]
[1778594155904,36.08,80651.26,0.0,-0.72617,0.00011,27.22973]
[1778594157524,36.08,80657.14,0.0,-0.72551,0.00011,27.26439]
[1778594158926,36.08,80660.95,0.0,-0.72508,0.00011,27.28683]
[1778594160940,36.08,80669.39,0.0,-0.72412,0.00011,27.33629]
[1778594161947,36.08,80681.69,0.0,-0.72273,0.00011,27.40804]
[1778594167602,36.07,80661.73,0.0,-0.725,0.00011,27.29086]
[1778594167993,36.07,80661.73,0.0,-0.725,0.00011,27.29088]
[1778594168997,36.07,80656.28,0.0,-0.72561,0.00011,27.25893]
[1778594172028,36.07,80649.05,0.0,-0.72643,0.00011,27.21648]
[1778594173035,36.07,80647.01,0.0,-0.72667,0.00011,27.20408]
[1778594178069,36.07,80649.48,0.0,-0.7264,0.00011,27.21803]
[1778594180087,36.07,80632.36,0.0,-0.72834,0.00011,27.11638]
[1778594181091,36.07,80621.95,0.0,-0.72951,0.00011,27.05452]
[1778594183106,36.07,80620.46,0.0,-0.72968,0.00011,27.04564]
[1778594186127,36.07,80615.0,0.0,-0.73029,0.00011,27.01313]
[1778594190155,36.07,80623.17,0.0,-0.72937,0.00011,27.0618]
[1778594192169,36.07,80615.5,0.0,-0.73025,0.00011,27.01263]
[1778594194182,36.07,80609.81,0.0,-0.73089,0.00011,26.97872]
[1778594195204,36.07,80598.8,0.0,-0.73212,0.00011,26.91299]
[1778594196196,36.07,80596.01,0.0,-0.73243,0.00011,26.89641]
[1778594201232,36.07,80597.82,0.0,-0.73221,0.00011,26.90797]
[1778594205259,36.07,80589.74,0.0,-0.7331,0.00011,26.86018]
[1778594210308,36.07,80593.65,0.0,-0.73268,0.00011,26.88313]
[1778594211306,36.07,80575.47,0.0,-0.73471,0.00011,26.77355]
[1778594212315,36.07,80568.93,0.0,-0.73544,0.00011,26.73368]
[1778594213321,36.07,80566.49,0.0,-0.73571,0.00011,26.71883]
[1778594218356,36.07,80561.38,0.0,-0.73629,0.00011,26.68747]
[1778594220371,36.07,80560.61,0.0,-0.73638,0.00011,26.68274]
[1778594222385,36.07,80552.87,0.0,-0.73724,0.00011,26.63571]
[1778594223391,36.07,80556.99,0.0,-0.73678,0.00011,26.66071]
[1778594226412,36.07,80561.85,0.0,-0.73624,0.00011,26.69]
[1778594228426,36.07,80570.36,0.0,-0.7353,0.00011,26.74139]
[1778594230441,36.07,80562.1,0.0,-0.73622,0.00011,26.69123]
[1778594231448,36.07,80558.41,0.0,-0.73663,0.00011,26.66879]
[1778594233461,36.07,80551.67,0.0,-0.73738,0.00011,26.62789]
[1778594235475,36.07,80558.77,0.0,-0.73659,0.00011,26.67097]
[1778594236482,36.07,80558.09,0.0,-0.73667,0.00011,26.66681]
[1778594241519,36.07,80561.95,0.0,-0.73625,0.00011,26.68994]
[1778594246554,36.06,80560.45,0.0,-0.73642,0.00011,26.68048]
[1778594251589,36.06,80556.69,0.0,-0.73686,0.00011,26.65379]
[1778594254610,36.06,80546.93,0.0,-0.73795,0.00011,26.5943]
[1778594255618,36.06,80545.14,0.0,-0.73815,0.00011,26.5834]
[1778594260651,36.06,80543.88,0.0,-0.73828,0.00011,26.57578]
[1778594264680,36.06,80560.57,0.0,-0.73644,0.00011,26.67708]
[1778594265686,36.06,80570.51,0.0,-0.73533,0.00011,26.73722]
[1778594266695,36.06,80572.18,0.0,-0.73515,0.00011,26.74715]
[1778594271730,36.06,80567.12,0.0,-0.73573,0.00011,26.71579]
[1778594273744,36.06,80573.16,0.0,-0.73506,0.00011,26.75201]
[1778594275759,36.06,80549.74,0.0,-0.73767,0.00011,26.60975]
[1778594276767,36.06,80539.2,0.0,-0.73883,0.00011,26.54558]
[1778594277774,36.06,80539.39,0.0,-0.73881,0.00011,26.54678]
[1778594282808,36.06,80538.71,0.0,-0.73888,0.00011,26.54286]
[1778594284822,36.06,80532.96,0.0,-0.73952,0.00011,26.5078]
[1778594287843,36.06,80538.07,0.0,-0.73895,0.00011,26.53917]
[1778594289857,36.06,80532.73,0.0,-0.73954,0.00011,26.50672]
[1778594293890,36.06,80523.61,0.0,-0.74054,0.00011,26.45084]
[1778594294897,36.06,80518.28,0.0,-0.74113,0.00011,26.41834]
[1778594299933,36.06,80523.31,0.0,-0.74056,0.00011,26.44976]
[1778594302953,36.06,80529.98,0.0,-0.73982,0.00011,26.49098]
[1778594305983,36.06,80537.5,0.0,-0.73898,0.00011,26.5372]
[1778594306983,36.06,80524.42,0.0,-0.74042,0.00011,26.45748]
[1778594308613,36.07,80507.69,0.0,-0.74225,0.00011,26.35532]
[1778594314033,36.07,80509.55,0.0,-0.74205,0.00011,26.36404]
[1778594319068,36.07,80509.52,0.0,-0.74205,0.00011,26.36412]
[1778594321088,36.07,80490.49,0.0,-0.74413,0.00011,26.24683]
[1778594324104,36.07,80496.64,0.0,-0.74347,0.00011,26.28439]
[1778594326123,36.07,80489.92,0.0,-0.74421,0.00011,26.24262]
[1778594327126,36.07,80495.5,0.0,-0.7436,0.00011,26.27692]
[1778594330146,36.07,80514.75,0.0,-0.74149,0.00011,26.39524]
[1778594335182,36.07,80509.28,0.0,-0.74208,0.00011,26.36256]
[1778594336188,36.07,80503.8,0.0,-0.74267,0.00011,26.32911]
[1778594338824,36.07,80495.71,0.0,-0.74357,0.00011,26.27872]
[1778594340217,36.07,80502.76,0.0,-0.7428,0.00011,26.32196]
[1778594341224,36.07,80511.2,0.0,-0.74188,0.00011,26.37367]
[1778594342231,36.07,80514.06,0.0,-0.74157,0.00011,26.39098]
[1778594347269,36.06,80512.52,0.0,-0.74177,0.00011,26.3801]
[1778594348894,36.06,80494.86,0.0,-0.74371,0.00011,26.27088]
[1778594350292,36.06,80485.48,0.0,-0.74474,0.00011,26.21274]
[1778594351299,36.06,80480.78,0.0,-0.74527,0.00011,26.18252]
[1778594353319,36.05,80467.34,0.0,-0.74675,0.00011,26.09819]
[1778594354353,36.05,80434.71,0.0,-0.75029,0.00011,25.8944]
[1778594355335,36.05,80425.93,0.0,-0.75124,0.00011,25.83927]
[1778594356354,36.05,80420.84,0.0,-0.75179,0.00011,25.80726]
[1778594359003,36.05,80419.59,0.0,-0.75193,0.00011,25.799]
[1778594362385,36.06,80414.1,0.0,-0.75244,0.00011,25.76861]
[1778594363391,36.07,80398.69,0.0,-0.75409,0.00011,25.6717]
[1778594364398,36.07,80412.25,0.0,-0.75263,0.00011,25.75775]
[1778594365415,36.07,80410.57,0.0,-0.7528,0.00011,25.74752]
[1778594366415,36.07,80405.33,0.0,-0.75336,0.00011,25.71484]
[1778594367422,36.07,80399.0,0.0,-0.75402,0.00011,25.67572]
[1778594369437,36.07,80409.25,0.0,-0.75291,0.00011,25.74125]
[1778594370444,36.07,80414.93,0.0,-0.7523,0.00011,25.77704]
[1778594372456,36.08,80432.39,0.0,-0.75042,0.00011,25.88405]
[1778594374470,36.08,80438.18,0.0,-0.74979,0.00011,25.92068]
[1778594375478,36.08,80443.56,0.0,-0.74921,0.00011,25.95433]
[1778594376485,36.08,80447.19,0.0,-0.74881,0.00011,25.97726]
[1778594380513,36.08,80452.34,0.0,-0.74825,0.00011,26.00971]
[1778594385549,36.08,80453.35,0.0,-0.74813,0.00011,26.01623]
[1778594388570,36.08,80459.44,0.0,-0.74747,0.00011,26.0542]
[1778594389576,36.08,80465.48,0.0,-0.74682,0.00011,26.09173]
[1778594390631,36.08,80459.35,0.0,-0.74748,0.00011,26.05358]
[1778594395640,36.08,80455.99,0.0,-0.74785,0.00011,26.03249]
[1778594400679,36.08,80457.92,0.0,-0.74764,0.00011,26.04449]
[1778594401681,36.08,80468.85,0.0,-0.74646,0.00011,26.11238]
[1778594403706,36.08,80453.5,0.0,-0.74813,0.00011,26.01676]
[1778594404709,36.08,80434.72,0.0,-0.75016,0.00011,25.89951]
[1778594405730,36.08,80426.09,0.0,-0.75109,0.00011,25.84539]
[1778594406724,36.08,80414.83,0.0,-0.75231,0.00011,25.774]
[1778594408743,36.08,80405.12,0.0,-0.75336,0.00011,25.71236]
[1778594412768,36.07,80399.48,0.0,-0.75398,0.00011,25.67601]
[1778594417804,36.07,80408.35,0.0,-0.75304,0.00011,25.73122]
[1778594418811,36.07,80428.99,0.0,-0.75082,0.00011,25.86075]
[1778594423846,36.07,80424.41,0.0,-0.75134,0.00011,25.83054]
[1778594427874,36.06,80407.18,0.0,-0.75322,0.00011,25.72106]
[1778594428881,36.06,80399.25,0.0,-0.75407,0.00011,25.67087]
[1778594430895,36.06,80408.68,0.0,-0.75306,0.00011,25.73017]
[1778594432909,36.06,80414.89,0.0,-0.75242,0.00011,25.76541]
[1778594434923,36.06,80424.75,0.0,-0.75137,0.00011,25.82701]
[1778594437944,36.06,80435.19,0.0,-0.75025,0.00011,25.89223]
[1778594438952,36.06,80444.46,0.0,-0.74924,0.00011,25.95042]
[1778594440965,36.06,80452.32,0.0,-0.74839,0.00011,25.99975]
[1778594446018,36.06,80454.08,0.0,-0.74819,0.00011,26.01112]
[1778594447006,36.06,80460.69,0.0,-0.74747,0.00011,26.05233]
[1778594448017,36.06,80467.95,0.0,-0.74668,0.00011,26.09751]
[1778594453050,36.06,80463.67,0.0,-0.74715,0.00011,26.07074]
[1778594454057,36.06,80468.81,0.0,-0.74659,0.00011,26.10267]
[1778594457079,36.06,80460.12,0.0,-0.74754,0.00011,26.04854]
[1778594462113,36.06,80459.43,0.0,-0.74761,0.00011,26.04433]
[1778594466143,36.06,80469.33,0.0,-0.74653,0.00011,26.1059]
[1778594467157,36.06,80476.1,0.0,-0.7458,0.00011,26.14794]
[1778594468158,36.06,80501.44,0.0,-0.74303,0.00011,26.30431]
[1778594469164,36.06,80517.92,0.0,-0.74123,0.00011,26.40539]
[1778594470170,36.06,80520.17,0.0,-0.74099,0.00011,26.41885]
[1778594475207,36.05,80508.97,0.0,-0.74224,0.00011,26.34878]
[1778594476214,36.05,80508.64,0.0,-0.74228,0.00011,26.34647]
[1778594480241,36.05,80502.35,0.0,-0.743,0.00011,26.30661]
[1778594482257,36.05,80506.72,0.0,-0.74253,0.00011,26.33307]
[1778594484269,36.05,80513.45,0.0,-0.7418,0.00011,26.37395]
[1778594486283,36.05,80519.69,0.0,-0.74112,0.00011,26.41167]
[1778594489932,36.05,80524.74,0.0,-0.74056,0.00011,26.44268]
[1778594492325,36.05,80531.27,0.0,-0.73986,0.00011,26.47935]
[1778594493332,36.05,80536.93,0.0,-0.73923,0.00011,26.51402]
[1778594498367,36.05,80540.61,0.0,-0.73882,0.00011,26.53677]
[1778594503405,36.05,80537.25,0.0,-0.73919,0.00011,26.51647]
[1778594507433,36.05,80535.37,0.0,-0.73939,0.00011,26.50525]
[1778594511462,36.05,80540.81,0.0,-0.73879,0.00011,26.53879]
[1778594514487,36.05,80546.84,0.0,-0.73811,0.00011,26.57574]
[1778594515494,36.05,80571.41,0.0,-0.73539,0.00011,26.7248]
[1778594516501,36.05,80591.81,0.0,-0.73312,0.00011,26.84759]
[1778594517508,36.05,80593.41,0.0,-0.73294,0.00011,26.85696]
[1778594522545,36.05,80591.56,0.0,-0.73318,0.00011,26.84458]
[1778594527585,36.04,80588.29,0.0,-0.73356,0.00011,26.82381]
[1778594532623,36.04,80585.58,0.0,-0.73389,0.00011,26.80637]
[1778594535642,36.04,80591.77,0.0,-0.73321,0.00011,26.84298]
[1778594537655,36.03,80604.29,0.0,-0.73182,0.00011,26.91761]
[1778594538663,36.04,80605.56,0.0,-0.73166,0.00011,26.92586]
[1778594543699,36.04,80604.68,0.0,-0.73176,0.00011,26.92088]
[1778594548734,36.04,80606.28,0.0,-0.73157,0.00011,26.93072]
[1778594553770,36.04,80605.7,0.0,-0.73165,0.00011,26.92395]
[1778594555784,36.04,80599.12,0.0,-0.73239,0.00011,26.88465]
[1778594558808,36.04,80582.2,0.0,-0.73426,0.00011,26.78379]
[1778594559823,36.04,80591.13,0.0,-0.73327,0.00011,26.83735]
[1778594560827,36.04,80582.39,0.0,-0.73425,0.00011,26.7845]
[1778594561834,36.04,80567.19,0.0,-0.73594,0.00011,26.69248]
[1778594562841,36.04,80564.75,0.0,-0.73621,0.00011,26.6776]
[1778594564861,36.04,80555.24,0.0,-0.73727,0.00011,26.61974]
[1778594565869,36.04,80543.0,0.0,-0.73863,0.00011,26.54521]
[1778594566876,36.04,80540.61,0.0,-0.73889,0.00011,26.53068]
[1778594567883,36.04,80546.82,0.0,-0.7382,0.00011,26.5686]
[1778594568896,36.04,80546.88,0.0,-0.7382,0.00011,26.56899]
[1778594570906,36.04,80538.23,0.0,-0.73915,0.00011,26.51629]
[1778594572919,36.04,80526.93,0.0,-0.7404,0.00011,26.44733]
[1778594573924,36.04,80521.42,0.0,-0.74101,0.00011,26.4134]
[1778594576945,36.04,80520.44,0.0,-0.74112,0.00011,26.40705]
[1778594581984,36.04,80519.85,0.0,-0.7412,0.00011,26.40292]
[1778594585001,36.04,80514.26,0.0,-0.74182,0.00011,26.36832]
[1778594587015,36.05,80520.93,0.0,-0.74099,0.00011,26.41412]
[1778594588024,36.06,80531.68,0.0,-0.73977,0.00011,26.48188]
[1778594589030,36.06,80529.85,0.0,-0.73997,0.00011,26.47082]
[1778594594065,36.06,80530.42,0.0,-0.73989,0.00011,26.47511]
[1778594597086,36.06,80525.29,0.0,-0.74044,0.00011,26.44425]
[1778594598093,36.07,80517.13,0.0,-0.7413,0.00011,26.3964]
[1778594599099,36.08,80516.22,0.0,-0.74135,0.00011,26.39346]
[1778594604136,36.11,80511.78,0.0,-0.74164,0.00011,26.37681]
[1778594609172,36.12,80521.04,0.0,-0.74056,0.00011,26.43689]
[1778594610179,36.13,80504.75,0.0,-0.74229,0.00011,26.3398]
[1778594615218,36.16,80503.75,0.0,-0.74223,0.00011,26.34054]
[1778594620250,36.2,80504.54,0.0,-0.74192,0.00011,26.3571]
[1778594625287,36.22,80501.0,0.0,-0.74217,0.00011,26.34261]
[1778594627299,36.23,80495.96,0.0,-0.74263,0.00011,26.31687]
[1778594629313,36.24,80505.73,0.0,-0.74151,0.00011,26.37926]
[1778594634348,36.24,80508.94,0.0,-0.74114,0.00011,26.39972]
[1778594639383,36.25,80508.7,0.0,-0.74115,0.00011,26.39915]
[1778594644418,36.25,80513.4,0.0,-0.74062,0.00011,26.42873]
[1778594649453,36.25,80513.44,0.0,-0.7406,0.00011,26.42978]
[1778594651078,36.25,80506.56,0.0,-0.74135,0.00011,26.38798]
[1778594652473,36.25,80497.79,0.0,-0.7423,0.00011,26.33456]
[1778594653481,36.25,80471.14,0.0,-0.74521,0.00011,26.17087]
[1778594654488,36.25,80461.67,0.0,-0.74623,0.00011,26.11236]
[1778594655496,36.25,80461.47,0.0,-0.74626,0.00011,26.11111]
[1778594657509,36.25,80470.05,0.0,-0.74533,0.00011,26.16403]
[1778594659523,36.25,80469.22,0.0,-0.74542,0.00011,26.15875]
[1778594662545,36.25,80479.05,0.0,-0.74436,0.00011,26.2191]
[1778594663551,36.25,80479.24,0.0,-0.74434,0.00011,26.22014]
[1778594665567,36.25,80488.77,0.0,-0.7433,0.00011,26.2784]
[1778594666572,36.25,80492.52,0.0,-0.7429,0.00011,26.3012]
[1778594669593,36.25,80499.1,0.0,-0.74219,0.00011,26.34104]
[1778594671219,36.25,80509.75,0.0,-0.74105,0.00011,26.40255]
[1778594671609,36.25,80509.75,0.0,-0.74105,0.00011,26.40247]
[1778594673621,36.25,80515.85,0.0,-0.74038,0.00011,26.43942]
[1778594674630,36.25,80527.86,0.0,-0.73906,0.00011,26.5126]
[1778594675656,36.25,80533.16,0.0,-0.73848,0.00011,26.54475]
[1778594676642,36.25,80550.49,0.0,-0.73657,0.00011,26.64964]
[1778594677649,36.25,80554.32,0.0,-0.73615,0.00011,26.67256]
[1778594678656,36.25,80544.12,0.0,-0.73728,0.00011,26.61101]
[1778594679663,36.25,80543.6,0.0,-0.73733,0.00011,26.60783]
[1778594682685,36.25,80537.07,0.0,-0.73805,0.00011,26.56829]
[1778594683692,36.25,80542.58,0.0,-0.73745,0.00011,26.60163]
[1778594686713,36.25,80541.7,0.0,-0.73755,0.00011,26.59621]
[1778594691364,36.25,80549.54,0.0,-0.73668,0.00011,26.64341]
[1778594696784,36.25,80554.59,0.0,-0.73613,0.00011,26.67342]
[1778594701452,36.24,80563.04,0.0,-0.73521,0.00011,26.72386]
[1778594702830,36.24,80573.51,0.0,-0.73406,0.00011,26.78623]
[1778594703840,36.24,80586.29,0.0,-0.73264,0.00011,26.86266]
[1778594704840,36.24,80603.71,0.0,-0.7307,0.00011,26.9661]
[1778594705849,36.24,80612.64,0.0,-0.7297,0.00011,27.01912]
[1778594707861,36.24,80618.47,0.0,-0.72905,0.00011,27.05366]
[1778594711512,36.24,80612.27,0.0,-0.72975,0.00011,27.01693]
[1778594712896,36.24,80626.48,0.0,-0.72816,0.00011,27.10089]
[1778594713914,36.24,80636.64,0.0,-0.72702,0.00011,27.16053]
[1778594716930,36.24,80642.22,0.0,-0.7264,0.00011,27.19291]
[1778594720958,36.24,80636.64,0.0,-0.72704,0.00011,27.15965]
[1778594721974,36.24,80642.78,0.0,-0.72635,0.00011,27.19555]
[1778594723984,36.24,80651.45,0.0,-0.72538,0.00011,27.24598]
[1778594727004,36.24,80638.88,0.0,-0.72681,0.00011,27.17179]
[1778594730044,36.23,80629.82,0.0,-0.72783,0.00011,27.11819]
[1778594733046,36.23,80624.15,0.0,-0.72849,0.00011,27.08121]
[1778594735061,36.23,80634.71,0.0,-0.7273,0.00011,27.1433]
[1778594736070,36.23,80635.52,0.0,-0.72722,0.00011,27.14796]
[1778594741103,36.23,80637.61,0.0,-0.72699,0.00011,27.15956]
[1778594746139,36.23,80643.13,0.0,-0.72639,0.00011,27.19131]
[1778594747145,36.23,80648.83,0.0,-0.72575,0.00011,27.22453]
[1778594752180,36.22,80651.4,0.0,-0.72548,0.00011,27.23859]
[1778594755201,36.22,80661.93,0.0,-0.72431,0.00011,27.29942]
[1778594760240,36.22,80675.41,0.0,-0.72278,0.00011,27.37803]
[1778594761247,36.22,80668.66,0.0,-0.72354,0.00011,27.33891]
[1778594764268,36.23,80674.96,0.0,-0.72281,0.00011,27.37659]
[1778594769303,36.23,80668.83,0.0,-0.72349,0.00011,27.34135]
[1778594770310,36.23,80659.13,0.0,-0.7246,0.00011,27.28426]
[1778594775345,36.22,80656.17,0.0,-0.72496,0.00011,27.26564]
[1778594776352,36.22,80666.44,0.0,-0.7238,0.00011,27.32567]
[1778594781389,36.22,80669.08,0.0,-0.72349,0.00011,27.34146]
[1778594785415,36.22,80659.77,0.0,-0.72453,0.00011,27.28765]
[1778594786422,36.22,80653.05,0.0,-0.7253,0.00011,27.24814]
[1778594791457,36.22,80653.82,0.0,-0.72525,0.00011,27.24802]
[1778594795486,36.22,80668.4,0.0,-0.72362,0.00011,27.33238]
[1778594800519,36.22,80670.01,0.0,-0.72344,0.00011,27.34186]
[1778594805555,36.22,80675.46,0.0,-0.72282,0.00011,27.37361]
[1778594807569,36.22,80681.35,0.0,-0.72215,0.00011,27.40774]
[1778594812607,36.22,80683.84,0.0,-0.72188,0.00011,27.422]
[1778594816638,36.22,80677.57,0.0,-0.72259,0.00011,27.38561]
[1778594818647,36.21,80668.52,0.0,-0.72362,0.00011,27.33232]
[1778594819653,36.21,80669.06,0.0,-0.72357,0.00011,27.33517]
[1778594822314,36.21,80682.51,0.0,-0.72205,0.00011,27.41322]
[1778594823710,36.21,80684.91,0.0,-0.72179,0.00011,27.42628]
[1778594828730,36.21,80680.58,0.0,-0.72231,0.00011,27.39997]
[1778594833762,36.2,80681.32,0.0,-0.72223,0.00011,27.40389]
[1778594835775,36.2,80686.81,0.0,-0.72161,0.00011,27.43553]
[1778594838795,36.2,80688.76,0.0,-0.72142,0.00011,27.44546]
[1778594843831,36.2,80687.95,0.0,-0.72153,0.00011,27.44022]
[1778594848866,36.2,80690.56,0.0,-0.72124,0.00011,27.45477]
[1778594853905,36.19,80694.38,0.0,-0.72086,0.00011,27.47151]
[1778594858937,36.19,80693.49,0.0,-0.72098,0.00011,27.46584]
[1778594862597,36.19,80716.95,0.0,-0.71831,0.00011,27.60072]
[1778594865998,36.18,80702.85,0.0,-0.71992,0.00011,27.51927]
[1778594867005,36.18,80700.79,0.0,-0.72016,0.00011,27.50734]
[1778594872667,36.18,80700.64,0.0,-0.72018,0.00011,27.50627]
[1778594874055,36.17,80685.34,0.0,-0.72201,0.00011,27.41346]
[1778594875067,36.17,80683.45,0.0,-0.72223,0.00011,27.40214]
[1778594877082,36.17,80689.6,0.0,-0.72154,0.00011,27.43754]
[1778594878088,36.17,80690.23,0.0,-0.72147,0.00011,27.44122]
[1778594882118,36.17,80685.04,0.0,-0.72205,0.00011,27.41125]
[1778594883123,36.17,80678.87,0.0,-0.72275,0.00011,27.37548]
[1778594885138,36.17,80684.32,0.0,-0.72213,0.00011,27.40729]
[1778594890181,36.17,80682.26,0.0,-0.72236,0.00011,27.39566]
[1778594895208,36.17,80676.99,0.0,-0.72297,0.00011,27.36456]
[1778594900244,36.16,80669.16,0.0,-0.72389,0.00011,27.31733]
[1778594901252,36.16,80668.92,0.0,-0.72392,0.00011,27.31566]
[1778594906285,36.15,80668.24,0.0,-0.72403,0.00011,27.31009]
[1778594908300,36.15,80659.2,0.0,-0.72506,0.00011,27.25678]
[1778594911321,36.15,80647.26,0.0,-0.72644,0.00011,27.18271]
[1778594914343,36.15,80638.5,0.0,-0.72743,0.00011,27.13079]
[1778594917364,36.15,80622.63,0.0,-0.72922,0.00011,27.03681]
[1778594918372,36.15,80621.28,0.0,-0.72937,0.00011,27.02881]
[1778594919381,36.15,80631.7,0.0,-0.7282,0.00011,27.0905]
[1778594920385,36.15,80630.41,0.0,-0.72834,0.00011,27.08282]
[1778594923408,36.15,80623.65,0.0,-0.72911,0.00011,27.04263]
[1778594925424,36.15,80580.48,0.0,-0.73393,0.00011,26.78511]
[1778594926431,36.15,80541.1,0.0,-0.73829,0.00011,26.54752]
[1778594927438,36.15,80541.04,0.0,-0.7383,0.00011,26.54671]
[1778594932473,36.14,80538.16,0.0,-0.73865,0.00011,26.52764]
[1778594937510,36.14,80541.73,0.0,-0.73829,0.00011,26.54766]
[1778594939523,36.14,80555.02,0.0,-0.73683,0.00011,26.62782]
[1778594941537,36.14,80560.5,0.0,-0.73622,0.00011,26.66088]
[1778594945565,36.13,80572.67,0.0,-0.73488,0.00011,26.73388]
[1778594948586,36.13,80574.0,0.0,-0.73475,0.00011,26.74126]
[1778594952614,36.13,80579.69,0.0,-0.73413,0.00011,26.77474]
[1778594957648,36.13,80581.86,0.0,-0.73391,0.00011,26.78676]
[1778594961679,36.12,80587.04,0.0,-0.73335,0.00011,26.81698]
[1778594964700,36.12,80592.62,0.0,-0.73274,0.00011,26.84963]
[1778594965707,36.12,80599.32,0.0,-0.732,0.00011,26.88944]
[1778594966713,36.12,80598.51,0.0,-0.73209,0.00011,26.88429]
[1778594971748,36.11,80598.2,0.0,-0.73218,0.00011,26.87746]
[1778594976783,36.11,80597.0,0.0,-0.73234,0.00011,26.86881]
[1778594981819,36.1,80601.63,0.0,-0.73185,0.00011,26.89508]
[1778594985849,36.1,80624.64,0.0,-0.72929,0.00011,27.03136]
[1778594986855,36.1,80625.4,0.0,-0.7292,0.00011,27.03587]
[1778594991893,36.1,80626.74,0.0,-0.72905,0.00011,27.04383]
[1778594993539,36.1,80618.57,0.0,-0.72997,0.00011,26.99531]
[1778594993907,36.1,80618.57,0.0,-0.72997,0.00011,26.99536]
[1778594994913,36.1,80624.24,0.0,-0.72933,0.00011,27.02911]
[1778594996928,36.1,80626.6,0.0,-0.72907,0.00011,27.04315]
[1778595001963,36.1,80629.18,0.0,-0.72877,0.00011,27.05851]
[1778595003610,36.1,80637.15,0.0,-0.72788,0.00011,27.1057]
[1778595004984,36.1,80637.42,0.0,-0.72785,0.00011,27.10727]
[1778595010020,36.1,80639.1,0.0,-0.72766,0.00011,27.11703]
[1778595015058,36.1,80641.06,0.0,-0.72745,0.00011,27.1284]
[1778595020090,36.1,80638.97,0.0,-0.72768,0.00011,27.11587]
[1778595025125,36.1,80639.57,0.0,-0.72762,0.00011,27.11932]
[1778595028147,36.1,80634.25,0.0,-0.72822,0.00011,27.08789]
[1778595031166,36.1,80625.26,0.0,-0.72925,0.00011,27.03117]
[1778595032174,36.1,80619.82,0.0,-0.72986,0.00011,26.99886]
[1778595036217,36.1,80619.97,0.0,-0.72984,0.00011,26.99995]
[1778595039223,36.1,80614.79,0.0,-0.73042,0.00011,26.96924]
[1778595044258,36.1,80618.25,0.0,-0.73002,0.00011,26.99005]
[1778595048286,36.1,80611.08,0.0,-0.73082,0.00011,26.94748]
[1778595053321,36.1,80607.16,0.0,-0.73126,0.00011,26.92437]
[1778595058356,36.11,80604.08,0.0,-0.7316,0.00011,26.90629]
[1778595059364,36.09,80590.81,0.0,-0.73314,0.00011,26.82374]
[1778595060374,36.09,80593.25,0.0,-0.73287,0.00011,26.83815]
[1778595065414,36.09,80591.17,0.0,-0.73313,0.00011,26.82448]
[1778595067422,36.09,80597.5,0.0,-0.73243,0.00011,26.86196]
[1778595068432,36.09,80598.68,0.0,-0.7323,0.00011,26.86875]
[1778595069436,36.09,80604.0,0.0,-0.73171,0.00011,26.9003]
[1778595071454,36.09,80607.18,0.0,-0.73136,0.00011,26.91942]
[1778595073465,36.09,80615.01,0.0,-0.73048,0.00011,26.96619]
[1778595075480,36.09,80616.2,0.0,-0.73034,0.00011,26.97327]
[1778595076487,36.09,80625.0,0.0,-0.72936,0.00011,27.0256]
[1778595077494,36.09,80627.98,0.0,-0.72902,0.00011,27.0433]
[1778595082532,36.09,80630.68,0.0,-0.72872,0.00011,27.05928]
[1778595087567,36.09,80626.71,0.0,-0.72916,0.00011,27.03577]
[1778595089581,36.09,80604.15,0.0,-0.73169,0.00011,26.90146]
[1778595090591,36.09,80602.29,0.0,-0.73191,0.00011,26.89006]
[1778595095622,36.08,80608.52,0.0,-0.73126,0.00011,26.92234]
[1778595100658,36.08,80606.77,0.0,-0.73149,0.00011,26.91026]
[1778595102673,36.07,80600.84,0.0,-0.73216,0.00011,26.87417]
[1778595103680,36.07,80609.35,0.0,-0.73122,0.00011,26.92477]
[1778595104689,36.07,80608.25,0.0,-0.73134,0.00011,26.91799]
[1778595106712,36.07,80598.7,0.0,-0.73242,0.00011,26.86065]
[1778595107709,36.06,80599.04,0.0,-0.73245,0.00011,26.85878]
[1778595112745,36.06,80594.72,0.0,-0.73296,0.00011,26.83167]
[1778595115767,36.05,80602.06,0.0,-0.73215,0.00011,26.87505]
[1778595118788,36.05,80612.7,0.0,-0.73097,0.00011,26.93812]
[1778595123823,36.05,80614.12,0.0,-0.73083,0.00011,26.94559]
[1778595128858,36.05,80610.16,0.0,-0.73128,0.00011,26.9216]
[1778595133898,36.05,80614.4,0.0,-0.73081,0.00011,26.94694]
[1778595138928,36.05,80618.03,0.0,-0.7304,0.00011,26.96882]
[1778595143965,36.05,80614.39,0.0,-0.7308,0.00011,26.94756]
[1778595147991,36.05,80619.84,0.0,-0.73018,0.00011,26.98042]
[1778595150011,36.05,80624.99,0.0,-0.7296,0.00011,27.01118]
[1778595153030,36.05,80630.1,0.0,-0.72904,0.00011,27.03814]
[1778595158066,36.05,80626.73,0.0,-0.72942,0.00011,27.01825]
[1778595162107,36.05,80634.25,0.0,-0.72857,0.00011,27.06299]
[1778595163101,36.05,80659.13,0.0,-0.72576,0.00011,27.20995]
[1778595164776,36.05,80671.59,0.0,-0.72435,0.00011,27.28279]
[1778595166122,36.05,80672.09,0.0,-0.7243,0.00011,27.28549]
[1778595168136,36.05,80655.63,0.0,-0.72617,0.00011,27.18837]
[1778595169144,36.05,80655.77,0.0,-0.72616,0.00011,27.18907]
[1778595174847,36.05,80650.25,0.0,-0.7268,0.00011,27.15577]
[1778595180222,36.04,80642.46,0.0,-0.72769,0.00011,27.10919]
[1778595181228,36.04,80628.39,0.0,-0.72928,0.00011,27.02566]
[1778595182235,36.04,80636.75,0.0,-0.72834,0.00011,27.07528]
[1778595183241,36.04,80642.34,0.0,-0.72771,0.00011,27.10834]
[1778595184918,36.04,80650.46,0.0,-0.72679,0.00011,27.15614]
[1778595186269,36.04,80657.02,0.0,-0.72605,0.00011,27.19468]
[1778595187274,36.04,80666.34,0.0,-0.725,0.00011,27.24932]
[1778595188280,36.04,80672.02,0.0,-0.72436,0.00011,27.28242]
[1778595189288,36.04,80677.69,0.0,-0.72372,0.00011,27.31538]
[1778595191302,36.04,80681.87,0.0,-0.72326,0.00011,27.33926]
[1778595193315,36.04,80693.91,0.0,-0.7219,0.00011,27.40889]
[1778595194987,36.03,80700.63,0.0,-0.72115,0.00011,27.44727]
[1778595196336,36.03,80705.71,0.0,-0.72058,0.00011,27.47637]
[1778595201372,36.03,80700.82,0.0,-0.72118,0.00011,27.44608]
[1778595206407,36.02,80705.08,0.0,-0.72073,0.00011,27.46899]
[1778595211443,36.01,80707.56,0.0,-0.7205,0.00011,27.47801]
[1778595216478,36.01,80704.93,0.0,-0.72084,0.00011,27.46091]
[1778595219500,36.0,80711.03,0.0,-0.72017,0.00011,27.49521]
[1778595224536,35.99,80706.28,0.0,-0.72075,0.00011,27.46578]
[1778595226552,35.99,80685.87,0.0,-0.72309,0.00011,27.34623]
[1778595227556,35.99,80685.74,0.0,-0.72311,0.00011,27.34525]
[1778595232591,35.99,80685.93,0.0,-0.72312,0.00011,27.34498]
[1778595237626,35.98,80682.37,0.0,-0.72355,0.00011,27.32311]
[1778595241655,35.98,80689.12,0.0,-0.72279,0.00011,27.3617]
[1778595245684,35.98,80694.64,0.0,-0.72219,0.00011,27.39292]
[1778595247697,35.97,80701.4,0.0,-0.72143,0.00011,27.43175]
[1778595252735,35.97,80704.35,0.0,-0.72112,0.00011,27.44738]
[1778595254748,35.97,80728.5,0.0,-0.71835,0.00011,27.58729]
[1778595255753,35.97,80718.59,0.0,-0.71949,0.00011,27.53008]
[1778595260789,35.97,80722.61,0.0,-0.71903,0.00011,27.5534]
[1778595266831,35.97,80720.54,0.0,-0.71926,0.00011,27.5415]
[1778595271867,35.97,80715.23,0.0,-0.7199,0.00011,27.50663]
[1778595276901,35.96,80719.13,0.0,-0.71949,0.00011,27.52769]
[1778595282943,35.96,80725.49,0.0,-0.71878,0.00011,27.56323]
[1778595286971,35.95,80721.11,0.0,-0.71931,0.00011,27.53698]
[1778595288985,35.95,80715.43,0.0,-0.71997,0.00011,27.50333]
[1778595294020,35.94,80714.07,0.0,-0.72017,0.00011,27.49362]
[1778595299055,35.94,80711.52,0.0,-0.7205,0.00011,27.47705]
[1778595304103,35.93,80710.39,0.0,-0.72066,0.00011,27.46872]
[1778595307120,35.93,80717.78,0.0,-0.71984,0.00011,27.51058]
[1778595309135,35.93,80711.96,0.0,-0.72052,0.00011,27.4761]
[1778595314170,35.92,80715.48,0.0,-0.72015,0.00011,27.4948]
[1778595318201,35.91,80720.6,0.0,-0.7196,0.00011,27.52301]
[1778595323237,35.91,80716.87,0.0,-0.72006,0.00011,27.49954]
[1778595329280,35.9,80714.62,0.0,-0.72036,0.00011,27.48451]
[1778595334314,35.89,80715.22,0.0,-0.72035,0.00011,27.4829]
[1778595335973,35.89,80698.78,0.0,-0.72224,0.00011,27.3865]
[1778595340356,35.89,80695.54,0.0,-0.72263,0.00011,27.36672]
[1778595343377,35.89,80702.34,0.0,-0.72187,0.00011,27.40589]
[1778595344384,35.89,80713.34,0.0,-0.72061,0.00011,27.46979]
[1778595346045,35.88,80715.17,0.0,-0.72041,0.00011,27.47985]
[1778595351441,35.88,80722.71,0.0,-0.71958,0.00011,27.52214]
[1778595353447,35.88,80728.71,0.0,-0.71889,0.00012,27.55695]
[1778595356116,35.88,80733.41,0.0,-0.71835,0.00012,27.58405]
[1778595361510,35.88,80739.62,0.0,-0.71764,0.00012,27.61967]
[1778595363516,35.88,80744.31,0.0,-0.7171,0.00012,27.64651]
[1778595368552,35.87,80739.33,0.0,-0.71769,0.00012,27.6173]
[1778595371593,35.87,80746.73,0.0,-0.71684,0.00012,27.65966]
[1778595373594,35.87,80755.66,0.0,-0.71581,0.00012,27.71071]
[1778595378624,35.87,80746.35,0.0,-0.7169,0.00012,27.65655]
[1778595380639,35.87,80741.64,0.0,-0.71745,0.00012,27.62925]
[1778595385674,35.86,80738.09,0.0,-0.7179,0.00012,27.60661]
[1778595387694,35.86,80730.45,0.0,-0.7188,0.00012,27.56157]
[1778595388695,35.86,80717.68,0.0,-0.72028,0.00011,27.48706]
[1778595389702,35.86,80709.06,0.0,-0.72127,0.00011,27.43651]
[1778595390710,35.86,80705.71,0.0,-0.72166,0.00011,27.41666]
[1778595395744,35.85,80697.18,0.0,-0.72269,0.00011,27.36198]
[1778595397762,35.85,80700.3,0.0,-0.72234,0.00011,27.37984]
[1778595402797,35.85,80697.87,0.0,-0.72264,0.00011,27.36446]
[1778595403805,35.84,80685.52,0.0,-0.72406,0.00011,27.29156]
[1778595406826,35.84,80694.81,0.0,-0.72301,0.00011,27.34565]
[1778595411861,35.84,80694.88,0.0,-0.72302,0.00011,27.34516]
[1778595416896,35.84,80694.81,0.0,-0.72305,0.00011,27.3438]
[1778595421932,35.83,80698.13,0.0,-0.72269,0.00011,27.36231]
[1778595424952,35.83,80692.63,0.0,-0.72333,0.00011,27.32948]
[1778595425959,35.83,80679.31,0.0,-0.72485,0.00011,27.25095]
[1778595430994,35.83,80674.12,0.0,-0.72545,0.00011,27.21979]
[1778595432001,35.83,80665.59,0.0,-0.72643,0.00011,27.16926]
[1778595433008,35.83,80655.39,0.0,-0.72758,0.00011,27.10872]
[1778595434015,35.83,80648.65,0.0,-0.72835,0.00011,27.06865]
[1778595439050,35.83,80643.13,0.0,-0.72897,0.00011,27.0361]
[1778595443077,35.83,80637.26,0.0,-0.72962,0.00011,27.00148]
[1778595448113,35.83,80635.56,0.0,-0.7298,0.00011,26.99198]
[1778595451135,35.83,80642.2,0.0,-0.72906,0.00011,27.02839]
[1778595453148,35.83,80650.24,0.0,-0.72815,0.00011,27.07639]
[1778595455162,35.83,80659.0,0.0,-0.72716,0.00011,27.1285]
[1778595460199,35.83,80652.85,0.0,-0.72785,0.00011,27.0921]
[1778595464225,35.84,80647.4,0.0,-0.72846,0.00011,27.05994]
[1778595469262,35.84,80646.42,0.0,-0.72857,0.00011,27.05456]
[1778595471274,35.84,80655.97,0.0,-0.72748,0.00011,27.11156]
[1778595476310,35.84,80656.52,0.0,-0.72741,0.00011,27.11499]
[1778595481344,35.84,80657.2,0.0,-0.72733,0.00011,27.1192]
[1778595484377,35.84,80663.12,0.0,-0.72666,0.00011,27.15441]
[1778595485377,35.84,80682.62,0.0,-0.72444,0.00011,27.26959]
[1778595486380,35.84,80691.98,0.0,-0.72337,0.00011,27.3245]
[1778595488395,35.84,80697.57,0.0,-0.72274,0.00011,27.35693]
[1778595491416,35.83,80692.23,0.0,-0.72337,0.00011,27.32502]
[1778595492425,35.83,80685.45,0.0,-0.72414,0.00011,27.28498]
[1778595493430,35.83,80689.54,0.0,-0.72368,0.00011,27.30894]
[1778595494437,35.83,80695.67,0.0,-0.72298,0.00011,27.34481]
[1778595497107,35.83,80688.2,0.0,-0.72384,0.00011,27.30044]
[1778595502492,35.83,80691.82,0.0,-0.72344,0.00011,27.32108]
[1778595507526,35.83,80694.84,0.0,-0.72311,0.00011,27.33803]
[1778595511555,35.82,80689.34,0.0,-0.72378,0.00011,27.30162]
[1778595517247,35.82,80685.07,0.0,-0.72428,0.00011,27.27575]
[1778595521625,35.82,80679.01,0.0,-0.72498,0.00011,27.23957]
[1778595527317,35.82,80691.75,0.0,-0.72354,0.00011,27.314]
[1778595532702,35.82,80687.12,0.0,-0.72408,0.00011,27.28602]
[1778595535724,35.81,80692.62,0.0,-0.72346,0.00011,27.31803]
[1778595537387,35.81,80698.65,0.0,-0.72278,0.00011,27.35313]
[1778595540757,35.81,80704.2,0.0,-0.72215,0.00011,27.38513]
[1778595545794,35.81,80704.72,0.0,-0.72211,0.00011,27.38723]
[1778595547457,35.81,80723.91,0.0,-0.71991,0.00012,27.49888]
[1778595548818,35.81,80742.13,0.0,-0.71782,0.00012,27.60427]
[1778595549823,35.8,80743.39,0.0,-0.71768,0.00012,27.61117]
[1778595553856,35.8,80773.37,0.0,-0.71422,0.00012,27.78289]
[1778595554862,35.8,80778.05,0.0,-0.71368,0.00012,27.80947]
[1778595559897,35.8,80774.18,0.0,-0.71415,0.00012,27.78651]
[1778595564933,35.8,80772.41,0.0,-0.71437,0.00012,27.77568]
[1778595569969,35.79,80773.01,0.0,-0.71431,0.00012,27.77845]
[1778595575017,35.79,80781.12,0.0,-0.71341,0.00012,27.82043]
[1778595580042,35.79,80779.68,0.0,-0.7136,0.00012,27.81131]
[1778595585076,35.78,80781.64,0.0,-0.71339,0.00012,27.82164]
[1778595590110,35.78,80781.74,0.0,-0.7134,0.00012,27.82126]
[1778595594138,35.78,80790.47,0.0,-0.71239,0.00012,27.87027]
[1778595598165,35.77,80797.39,0.0,-0.7116,0.00012,27.90891]
[1778595599173,35.77,80808.86,0.0,-0.71027,0.00012,27.97358]
[1778595604208,35.77,80807.49,0.0,-0.71045,0.00012,27.96496]
[1778595609242,35.77,80805.72,0.0,-0.71065,0.00012,27.95513]
[1778595614281,35.77,80801.56,0.0,-0.71113,0.00012,27.93187]
[1778595615286,35.77,80786.96,0.0,-0.71283,0.00012,27.84903]
[1778595617299,35.77,80779.68,0.0,-0.71369,0.00012,27.8071]
[1778595619314,35.77,80785.3,0.0,-0.71303,0.00012,27.83935]
[1778595624348,35.77,80787.54,0.0,-0.71276,0.00012,27.85248]
[1778595629382,35.77,80784.59,0.0,-0.71309,0.00012,27.83607]
[1778595634418,35.78,80788.39,0.0,-0.71266,0.00012,27.85464]
[1778595636435,35.78,80783.12,0.0,-0.71328,0.00012,27.82456]
[1778595641467,35.77,80782.61,0.0,-0.71335,0.00012,27.82105]
[1778595646503,35.77,80779.84,0.0,-0.71368,0.00012,27.80479]
[1778595651538,35.77,80778.87,0.0,-0.7138,0.00012,27.79884]
[1778595656573,35.77,80777.0,0.0,-0.71403,0.00012,27.78779]
[1778595661608,35.77,80772.19,0.0,-0.71459,0.00012,27.76013]
[1778595663626,35.77,80782.8,0.0,-0.71335,0.00012,27.82089]
[1778595664634,35.77,80784.55,0.0,-0.71315,0.00012,27.83081]
[1778595669670,35.77,80785.68,0.0,-0.71304,0.00012,27.83655]
[1778595671686,35.76,80794.71,0.0,-0.71199,0.00012,27.88746]
[1778595673699,35.76,80800.14,0.0,-0.71137,0.00012,27.91772]
[1778595675713,35.76,80805.53,0.0,-0.71075,0.00012,27.94795]
[1778595676723,35.76,80783.21,0.0,-0.71337,0.00012,27.82051]
[1778595678386,35.76,80792.57,0.0,-0.71228,0.00012,27.87363]
[1778595679746,35.76,80792.39,0.0,-0.71231,0.00012,27.87218]
[1778595683775,35.75,80800.46,0.0,-0.71139,0.00012,27.917]
[1778595685788,35.75,80805.05,0.0,-0.71086,0.00012,27.9428]
[1778595690826,35.75,80806.8,0.0,-0.71065,0.00012,27.95305]
[1778595692838,35.75,80799.5,0.0,-0.71153,0.00012,27.90785]
[1778595698525,35.75,80808.68,0.0,-0.71047,0.00012,27.95884]
[1778595699887,35.75,80809.46,0.0,-0.71039,0.00012,27.96283]
[1778595704923,35.74,80811.78,0.0,-0.71015,0.00012,27.97481]
[1778595706937,35.74,80821.23,0.0,-0.70904,0.00012,28.02791]
[1778595708596,35.74,80826.29,0.0,-0.70845,0.00012,28.05632]
[1778595713987,35.74,80824.15,0.0,-0.7087,0.00012,28.04412]
[1778595719021,35.74,80826.28,0.0,-0.70846,0.00012,28.05592]
[1778595724067,35.74,80824.7,0.0,-0.70865,0.00012,28.04677]
[1778595725070,35.74,80830.79,0.0,-0.70793,0.00012,28.08097]
[1778595726074,35.74,80841.95,0.0,-0.70662,0.00012,28.14326]
[1778595727080,35.74,80845.95,0.0,-0.70616,0.00012,28.16542]
[1778595731119,35.73,80835.24,0.0,-0.70743,0.00012,28.10495]
[1778595734139,35.73,80830.97,0.0,-0.70794,0.00012,28.08073]
[1778595738171,35.73,80825.69,0.0,-0.70857,0.00012,28.05076]
[1778595743205,35.73,80822.56,0.0,-0.70894,0.00012,28.03283]
[1778595748242,35.73,80823.23,0.0,-0.70887,0.00012,28.03629]
[1778595753280,35.73,80819.32,0.0,-0.70935,0.00012,28.01058]
[1778595758314,35.73,80818.28,0.0,-0.70948,0.00012,28.00455]
[1778595763351,35.73,80817.58,0.0,-0.70957,0.00012,28.00045]
[1778595764358,35.73,80805.17,0.0,-0.71102,0.00012,27.93025]
[1778595765362,35.73,80802.31,0.0,-0.71135,0.00012,27.91408]
[1778595769393,35.73,80799.2,0.0,-0.71171,0.00012,27.89668]
[1778595773419,35.73,80812.89,0.0,-0.7101,0.00012,27.97459]
[1778595774426,35.73,80816.02,0.0,-0.70973,0.00012,27.9923]
[1778595777447,35.73,80822.62,0.0,-0.70896,0.00012,28.02953]
[1778595782482,35.73,80821.23,0.0,-0.70912,0.00012,28.02167]
[1778595785502,35.73,80815.49,0.0,-0.7098,0.00012,27.98934]
[1778595786510,35.73,80809.84,0.0,-0.71046,0.00012,27.95746]
[1778595788524,35.73,80810.91,0.0,-0.71033,0.00012,27.96369]
[1778595791546,35.73,80817.21,0.0,-0.70958,0.00012,27.99946]
[1778595796580,35.73,80814.92,0.0,-0.70985,0.00012,27.98673]
[1778595801614,35.73,80813.49,0.0,-0.71001,0.00012,27.97892]
[1778595806657,35.73,80815.61,0.0,-0.70976,0.00012,27.99107]
[1778595811686,35.73,80814.74,0.0,-0.70987,0.00012,27.98299]
[1778595815714,35.74,80805.64,0.0,-0.71093,0.00012,27.93176]
[1778595820750,35.74,80805.71,0.0,-0.71091,0.00012,27.93266]
[1778595825785,35.74,80806.26,0.0,-0.71084,0.00012,27.93628]
[1778595830820,35.74,80826.66,0.0,-0.70843,0.00012,28.05187]
[1778595832836,35.74,80831.03,0.0,-0.70792,0.00012,28.07635]
[1778595837869,35.74,80828.11,0.0,-0.70827,0.00012,28.05978]
[1778595842904,35.74,80825.96,0.0,-0.70853,0.00012,28.04751]
[1778595845925,35.74,80817.17,0.0,-0.70956,0.00012,27.99792]
[1778595846933,35.74,80810.98,0.0,-0.71029,0.00012,27.96298]
[1778595849600,35.74,80811.26,0.0,-0.71025,0.00012,27.96463]
[1778595852973,35.74,80816.75,0.0,-0.70961,0.00012,27.99576]
[1778595857002,35.74,80810.66,0.0,-0.71032,0.00012,27.96147]
[1778595860024,35.74,80807.19,0.0,-0.71072,0.00012,27.94203]
[1778595864052,35.74,80793.39,0.0,-0.71233,0.00012,27.86363]
[1778595865058,35.74,80797.97,0.0,-0.7118,0.00012,27.88944]
[1778595867072,35.74,80802.32,0.0,-0.71131,0.00012,27.91362]
[1778595871100,35.73,80796.24,0.0,-0.71206,0.00012,27.87461]
[1778595876135,35.73,80795.36,0.0,-0.71219,0.00012,27.86849]
[1778595880163,35.73,80806.55,0.0,-0.7109,0.00012,27.93114]
[1778595884191,35.73,80800.59,0.0,-0.71159,0.00012,27.89774]
[1778595886205,35.73,80800.81,0.0,-0.71156,0.00012,27.89903]
[1778595891241,35.73,80799.1,0.0,-0.71176,0.00012,27.8894]
[1778595896277,35.73,80804.29,0.0,-0.71115,0.00012,27.91898]
[1778595901318,35.73,80810.51,0.0,-0.71041,0.00012,27.95454]
[1778595903332,35.73,80811.77,0.0,-0.71026,0.00012,27.96174]
[1778595908368,35.73,80816.85,0.0,-0.70966,0.00012,27.99075]
[1778595910381,35.73,80824.95,0.0,-0.70871,0.00012,28.03651]
[1778595911396,35.73,80830.47,0.0,-0.70806,0.00012,28.06755]
[1778595913405,35.73,80840.03,0.0,-0.70693,0.00012,28.12107]
[1778595914410,35.73,80842.35,0.0,-0.70666,0.00012,28.13398]
[1778595916423,35.73,80836.4,0.0,-0.70736,0.00012,28.10058]
[1778595918438,35.73,80836.55,0.0,-0.70735,0.00012,28.10134]
[1778595922466,35.73,80840.71,0.0,-0.70686,0.00012,28.12436]
[1778595927501,35.73,80841.47,0.0,-0.70678,0.00012,28.12816]
[1778595929515,35.73,80836.03,0.0,-0.70743,0.00012,28.09754]
[1778595931528,35.73,80826.83,0.0,-0.70853,0.00012,28.04234]
[1778595932536,35.73,80824.8,0.0,-0.70877,0.00012,28.03089]
[1778595937571,35.73,80823.55,0.0,-0.70892,0.00012,28.0238]
[1778595939585,35.73,80816.72,0.0,-0.70972,0.00012,27.98528]
[1778595940592,35.73,80796.47,0.0,-0.71209,0.00012,27.87057]
[1778595941599,35.73,80792.51,0.0,-0.71256,0.00012,27.84778]
[1778595946638,35.72,80797.41,0.0,-0.71201,0.00012,27.87454]
[1778595949655,35.72,80805.39,0.0,-0.7111,0.00012,27.9191]
[1778595953683,35.71,80813.69,0.0,-0.71015,0.00012,27.96497]
[1778595957711,35.71,80819.92,0.0,-0.70941,0.00012,28.00031]
[1778595961739,35.71,80823.18,0.0,-0.70903,0.00012,28.01871]
[1778595966774,35.71,80821.27,0.0,-0.70925,0.00012,28.00792]
[1778595971810,35.71,80817.12,0.0,-0.70974,0.00012,27.98452]
[1778595976844,35.71,80818.02,0.0,-0.70964,0.00012,27.98958]
[1778595980871,35.71,80824.0,0.0,-0.70893,0.00012,28.02325]
[1778595982886,35.71,80825.25,0.0,-0.70879,0.00012,28.03019]
[1778595986914,35.71,80816.94,0.0,-0.70977,0.00012,27.98313]
[1778595988927,35.71,80813.57,0.0,-0.71017,0.00012,27.96402]
[1778595990587,35.7,80802.77,0.0,-0.71149,0.00012,27.90017]
[1778595991949,35.7,80797.98,0.0,-0.71208,0.00012,27.86925]
[1778595992956,35.7,80804.95,0.0,-0.71126,0.00012,27.90866]
[1778595994983,35.7,80785.36,0.0,-0.71356,0.00012,27.79666]
[1778595995979,35.7,80774.02,0.0,-0.71489,0.00012,27.73125]
[1778595996989,35.7,80779.91,0.0,-0.71421,0.00012,27.76505]
[1778595997992,35.7,80781.53,0.0,-0.71402,0.00012,27.77418]
[1778596003029,35.69,80778.4,0.0,-0.71441,0.00012,27.75528]
[1778596008064,35.69,80781.68,0.0,-0.71404,0.00012,27.77346]
[1778596012092,35.69,80775.9,0.0,-0.71472,0.00012,27.73982]
[1778596013099,35.69,80776.15,0.0,-0.7147,0.00012,27.74117]
[1778596018133,35.69,80778.66,0.0,-0.71441,0.00012,27.75518]
[1778596023169,35.69,80784.12,0.0,-0.71378,0.00012,27.78604]
[1778596028205,35.68,80779.49,0.0,-0.71434,0.00012,27.75904]
[1778596029211,35.68,80767.56,0.0,-0.71572,0.00012,27.69046]
[1778596030883,35.68,80751.3,0.0,-0.71762,0.00012,27.5961]
[1778596031235,35.68,80751.36,0.0,-0.71762,0.00012,27.59612]
[1778596034253,35.68,80746.24,0.0,-0.71824,0.00012,27.56551]
[1778596039288,35.67,80751.41,0.0,-0.71767,0.00012,27.59405]
[1778596044322,35.67,80751.04,0.0,-0.71774,0.00012,27.59038]
[1778596045331,35.67,80732.23,0.0,-0.71993,0.00012,27.4806]
[1778596046338,35.66,80730.2,0.0,-0.7202,0.00012,27.46677]
[1778596050365,35.63,80741.29,0.0,-0.71907,0.00012,27.52437]
[1778596051372,35.63,80743.75,0.0,-0.71881,0.00012,27.53501]
[1778596056406,35.63,80745.31,0.0,-0.71865,0.00012,27.5429]
[1778596060435,35.62,80752.87,0.0,-0.7178,0.00012,27.58592]
[1778596061443,35.62,80753.96,0.0,-0.71768,0.00012,27.59197]
[1778596066477,35.62,80752.74,0.0,-0.71785,0.00012,27.58345]
[1778596070505,35.61,80745.59,0.0,-0.7187,0.00012,27.54072]
[1778596075543,35.61,80743.85,0.0,-0.71893,0.00012,27.52938]
[1778596080578,35.61,80745.97,0.0,-0.71871,0.00012,27.54052]
[1778596085613,35.6,80752.38,0.0,-0.71799,0.00012,27.5766]
[1778596087628,35.6,80746.51,0.0,-0.71868,0.00012,27.5419]
[1778596090653,35.6,80736.54,0.0,-0.71986,0.00012,27.4828]
[1778596091661,35.6,80724.52,0.0,-0.72125,0.00012,27.41234]
[1778596092667,35.59,80722.56,0.0,-0.7215,0.00012,27.39964]
[1778596097702,35.59,80721.12,0.0,-0.7217,0.00012,27.38968]
[1778596102738,35.59,80717.94,0.0,-0.72208,0.00012,27.37049]
[1778596107773,35.58,80726.71,0.0,-0.72107,0.00012,27.42156]
[1778596112808,35.58,80722.11,0.0,-0.72164,0.00012,27.39034]
[1778596116845,35.58,80701.44,0.0,-0.72405,0.00012,27.26708]
[1778596117843,35.58,80695.52,0.0,-0.72473,0.00012,27.23199]
[1778596118853,35.58,80683.45,0.0,-0.72612,0.00011,27.16016]
[1778596119858,35.58,80681.76,0.0,-0.72631,0.00011,27.15018]
[1778596120865,35.58,80669.15,0.0,-0.72775,0.00011,27.0749]
[1778596121873,35.58,80661.91,0.0,-0.72857,0.00011,27.03166]
[1778596122879,35.58,80660.59,0.0,-0.72872,0.00011,27.02396]
[1778596125899,35.58,80654.51,0.0,-0.72941,0.00011,26.98766]
[1778596126911,35.58,80648.2,0.0,-0.73013,0.00011,26.94948]
[1778596127919,35.58,80650.94,0.0,-0.72982,0.00011,26.96587]
[1778596132952,35.58,80654.37,0.0,-0.72945,0.00011,26.98582]
[1778596137989,35.57,80644.16,0.0,-0.73063,0.00011,26.92344]
[1778596138997,35.57,80632.27,0.0,-0.73198,0.00011,26.85148]
[1778596141017,35.57,80630.25,0.0,-0.73221,0.00011,26.8392]
[1778596142021,35.57,80614.18,0.0,-0.73403,0.00011,26.74153]
[1778596143025,35.57,80599.42,0.0,-0.7357,0.00011,26.65133]
[1778596145066,35.57,80588.85,0.0,-0.73689,0.00011,26.58653]
[1778596146082,35.58,80583.56,0.0,-0.73743,0.00011,26.55669]
[1778596147086,35.58,80603.5,0.0,-0.73518,0.00011,26.67913]
[1778596148091,35.58,80618.84,0.0,-0.73345,0.00011,26.77275]
[1778596150108,35.58,80611.46,0.0,-0.73428,0.00011,26.72792]
[1778596152119,35.58,80606.16,0.0,-0.73487,0.00011,26.69575]
[1778596155139,35.58,80616.77,0.0,-0.73367,0.00011,26.76075]
[1778596156147,35.58,80623.02,0.0,-0.73296,0.00011,26.79881]
[1778596158162,35.58,80642.61,0.0,-0.73073,0.00011,26.91748]
[1778596159165,35.58,80646.0,0.0,-0.73035,0.00011,26.93783]
[1778596164204,35.58,80650.86,0.0,-0.72981,0.00011,26.96637]
[1778596166216,35.58,80653.59,0.0,-0.72951,0.00011,26.98243]
[1778596167223,35.58,80660.99,0.0,-0.72866,0.00011,27.02696]
[1778596169238,35.58,80662.73,0.0,-0.72846,0.00011,27.03778]
[1778596174275,35.58,80653.92,0.0,-0.72947,0.00011,26.9821]
[1778596175295,35.58,80651.51,0.0,-0.72975,0.00011,26.96739]
[1778596177295,35.58,80660.53,0.0,-0.72872,0.00011,27.02168]
[1778596179309,35.59,80662.81,0.0,-0.72845,0.00011,27.03573]
[1778596184344,35.59,80661.68,0.0,-0.72858,0.00011,27.0289]
[1778596187365,35.58,80655.07,0.0,-0.72933,0.00011,26.9891]
[1778596188372,35.58,80654.97,0.0,-0.72935,0.00011,26.98851]
[1778596192050,35.59,80646.78,0.0,-0.73028,0.00011,26.93926]
[1778596197435,35.59,80646.91,0.0,-0.73026,0.00011,26.94026]
[1778596202129,35.59,80633.32,0.0,-0.73181,0.00011,26.85807]
[1778596204485,35.58,80642.53,0.0,-0.73076,0.00011,26.9135]
[1778596205509,35.59,80643.5,0.0,-0.73065,0.00011,26.91942]
[1778596206498,35.59,80652.17,0.0,-0.72966,0.00011,26.97194]
[1778596207507,35.59,80658.59,0.0,-0.72892,0.00011,27.01073]
[1778596209521,35.59,80664.29,0.0,-0.72827,0.00011,27.0452]
[1778596210530,35.59,80669.83,0.0,-0.72763,0.00011,27.0785]
[1778596212209,35.59,80660.7,0.0,-0.72867,0.00011,27.02391]
[1778596214554,35.59,80656.05,0.0,-0.7292,0.00011,26.99624]
[1778596219589,35.59,80651.3,0.0,-0.72973,0.00011,26.96813]
[1778596223626,35.59,80641.87,0.0,-0.73081,0.00011,26.91096]
[1778596224624,35.59,80643.32,0.0,-0.73065,0.00011,26.91959]
[1778596229660,35.59,80645.35,0.0,-0.73043,0.00011,26.9311]
[1778596230666,35.59,80650.59,0.0,-0.72984,0.00011,26.96252]
[1778596235710,35.58,80657.76,0.0,-0.72905,0.00011,27.00169]
[1778596239732,35.59,80644.81,0.0,-0.73052,0.00011,26.92393]
[1778596244768,35.58,80627.22,0.0,-0.73257,0.00011,26.81487]
[1778596249803,35.57,80629.09,0.0,-0.73237,0.00011,26.82547]
[1778596252824,35.57,80620.71,0.0,-0.73333,0.00011,26.77416]
[1778596253834,35.57,80609.28,0.0,-0.73463,0.00011,26.70447]
[1778596254839,35.57,80599.83,0.0,-0.73569,0.00011,26.64664]
[1778596255846,35.57,80592.47,0.0,-0.73652,0.00011,26.60155]
[1778596256853,35.57,80596.34,0.0,-0.73609,0.00011,26.62537]
[1778596259875,35.57,80602.0,0.0,-0.73544,0.00011,26.66025]
[1778596262898,35.57,80592.42,0.0,-0.73652,0.00011,26.60169]
[1778596263904,35.58,80584.24,0.0,-0.73744,0.00011,26.55158]
[1778596265916,35.58,80577.06,0.0,-0.73824,0.00011,26.50751]
[1778596266932,35.57,80568.62,0.0,-0.7392,0.00011,26.45488]
[1778596268937,35.57,80561.62,0.0,-0.73999,0.00011,26.41118]
[1778596270951,35.57,80549.53,0.0,-0.74135,0.00011,26.33589]
[1778596271959,35.57,80543.23,0.0,-0.74205,0.00011,26.29663]
[1778596276992,35.57,80536.99,0.0,-0.74275,0.00011,26.25753]
[1778596278006,35.57,80529.81,0.0,-0.74355,0.00011,26.21272]
[1778596280026,35.57,80517.95,0.0,-0.74487,0.00011,26.13861]
[1778596281025,35.57,80507.47,0.0,-0.74603,0.00011,26.07281]
[1778596282039,35.58,80500.43,0.0,-0.74678,0.00011,26.03014]
[1778596283043,35.58,80498.8,0.0,-0.74695,0.00011,26.02029]
[1778596286065,35.58,80473.3,0.0,-0.74976,0.00011,25.85932]
[1778596287070,35.58,80471.81,0.0,-0.74991,0.00011,25.85046]
[1778596289083,35.58,80477.49,0.0,-0.74927,0.00011,25.88706]
[1778596290095,35.58,80483.31,0.0,-0.74863,0.00011,25.9242]
[1778596291109,35.58,80491.72,0.0,-0.74772,0.00011,25.97404]
[1778596292106,35.58,80503.9,0.0,-0.74637,0.00011,26.05095]
[1778596293112,35.58,80510.84,0.0,-0.7456,0.00011,26.09469]
[1778596296132,35.59,80517.85,0.0,-0.74482,0.00011,26.13892]
[1778596297141,35.59,80512.63,0.0,-0.74539,0.00011,26.1063]
[1778596301167,35.59,80520.84,0.0,-0.74448,0.00011,26.15813]
[1778596302176,35.59,80527.56,0.0,-0.74373,0.00011,26.20017]
[1778596303181,35.59,80540.18,0.0,-0.74233,0.00011,26.27887]
[1778596305196,35.59,80565.14,0.0,-0.73954,0.00011,26.43351]
[1778596310231,35.58,80571.53,0.0,-0.73884,0.00011,26.47193]
[1778596312245,35.58,80562.85,0.0,-0.73983,0.00011,26.41786]
[1778596316277,35.58,80555.24,0.0,-0.74069,0.00011,26.37005]
[1778596321313,35.58,80556.57,0.0,-0.74055,0.00011,26.37765]
[1778596322320,35.58,80529.85,0.0,-0.74353,0.00011,26.21131]
[1778596323327,35.58,80517.03,0.0,-0.74495,0.00011,26.13126]
[1778596327355,35.58,80526.06,0.0,-0.74394,0.00011,26.18838]
[1778596328362,35.58,80529.14,0.0,-0.7436,0.00011,26.20771]
[1778596330378,35.58,80540.7,0.0,-0.74231,0.00011,26.27993]
[1778596331383,35.58,80539.86,0.0,-0.7424,0.00011,26.27469]
[1778596333405,35.58,80551.56,0.0,-0.7411,0.00011,26.34747]
[1778596334404,35.58,80563.18,0.0,-0.7398,0.00011,26.41947]
[1778596335411,35.58,80559.8,0.0,-0.74018,0.00011,26.39841]
[1778596336423,35.58,80572.26,0.0,-0.73878,0.00011,26.47536]
[1778596337425,35.58,80572.58,0.0,-0.73875,0.00011,26.47715]
[1778596339449,35.58,80564.79,0.0,-0.73963,0.00011,26.42866]
[1778596343477,35.58,80560.92,0.0,-0.74007,0.00011,26.4042]
[1778596348512,35.57,80566.21,0.0,-0.73949,0.00011,26.43642]
[1778596351534,35.57,80559.94,0.0,-0.74022,0.00011,26.39366]
[1778596356568,35.57,80560.02,0.0,-0.74022,0.00011,26.3936]
[1778596358582,35.57,80548.31,0.0,-0.74154,0.00011,26.3207]
[1778596359590,35.57,80541.49,0.0,-0.7423,0.00011,26.27822]
[1778596364626,35.57,80538.96,0.0,-0.74258,0.00011,26.26248]
[1778596366638,35.57,80527.73,0.0,-0.74383,0.00011,26.19242]
[1778596367646,35.57,80515.07,0.0,-0.74523,0.00011,26.1132]
[1778596368659,35.57,80514.54,0.0,-0.74529,0.00011,26.11004]
[1778596369660,35.57,80504.66,0.0,-0.74638,0.00011,26.04813]
[1778596370667,35.57,80498.35,0.0,-0.74707,0.00011,26.00863]
[1778596373369,35.58,80504.18,0.0,-0.74641,0.00011,26.0462]
[1778596378724,35.58,80496.14,0.0,-0.74728,0.00011,25.99677]
[1778596383764,35.58,80496.54,0.0,-0.74723,0.00011,25.99958]
[1778596385773,35.58,80507.73,0.0,-0.74599,0.00011,26.07015]
[1778596386780,35.58,80507.32,0.0,-0.74603,0.00011,26.06777]
[1778596390808,35.58,80498.51,0.0,-0.747,0.00011,26.01287]
[1778596392822,35.58,80491.07,0.0,-0.74782,0.00011,25.96594]
[1778596394836,35.58,80481.42,0.0,-0.74888,0.00011,25.905]
[1778596395844,35.58,80477.29,0.0,-0.74933,0.00011,25.87894]
[1778596398961,35.58,80471.14,0.0,-0.75,0.00011,25.84033]
[1778596400904,35.58,80458.73,0.0,-0.75136,0.00011,25.76154]
[1778596401910,35.58,80452.78,0.0,-0.75201,0.00011,25.72362]
[1778596402916,35.58,80440.67,0.0,-0.75334,0.00011,25.64632]
[1778596403922,35.58,80447.71,0.0,-0.75257,0.00011,25.69138]
[1778596404932,35.58,80447.49,0.0,-0.75259,0.00011,25.69002]
[1778596406944,35.58,80438.9,0.0,-0.75353,0.00011,25.63524]
[1778596407951,35.58,80444.73,0.0,-0.75289,0.00011,25.6726]
[1778596408957,35.59,80446.09,0.0,-0.75274,0.00011,25.6814]
[1778596409964,35.59,80441.02,0.0,-0.75329,0.00011,25.64901]
[1778596412989,35.59,80432.1,0.0,-0.75428,0.00011,25.58866]
[1778596413998,35.59,80422.82,0.0,-0.75528,0.00011,25.5293]
[1778596415004,35.59,80431.15,0.0,-0.75437,0.00011,25.58294]
[1778596416015,35.59,80432.06,0.0,-0.75427,0.00011,25.58909]
[1778596417017,35.59,80441.36,0.0,-0.75326,0.00011,25.64859]
[1778596418028,35.59,80446.32,0.0,-0.75271,0.00011,25.68036]
[1778596419053,35.59,80458.92,0.0,-0.75133,0.00011,25.76071]
[1778596420058,35.59,80464.43,0.0,-0.75073,0.00011,25.79571]
[1778596422072,35.59,80468.15,0.0,-0.75033,0.00011,25.81918]
[1778596426101,35.59,80460.36,0.0,-0.75119,0.00011,25.76938]
[1778596427105,35.59,80452.54,0.0,-0.75204,0.00011,25.71954]
[1778596428119,35.59,80455.06,0.0,-0.75177,0.00011,25.73561]
[1778596429119,35.59,80477.98,0.0,-0.74925,0.00011,25.88118]
[1778596430126,35.59,80478.34,0.0,-0.74921,0.00011,25.88383]
[1778596432139,35.59,80461.1,0.0,-0.7511,0.00011,25.77454]
[1778596433148,35.59,80460.44,0.0,-0.75117,0.00011,25.77031]
[1778596438182,35.59,80460.72,0.0,-0.75114,0.00011,25.77188]
[1778596443224,35.59,80442.91,0.0,-0.75309,0.00011,25.65814]
[1778596444234,35.59,80417.89,0.0,-0.75581,0.00011,25.49802]
[1778596445238,35.59,80411.71,0.0,-0.75648,0.00011,25.45856]
[1778596446243,35.59,80418.06,0.0,-0.75579,0.00011,25.49963]
[1778596449264,35.59,80425.4,0.0,-0.75498,0.00011,25.54737]
[1778596450272,35.59,80436.03,0.0,-0.75382,0.00011,25.61557]
[1778596451279,35.59,80445.88,0.0,-0.75274,0.00011,25.67856]
[1778596454300,35.59,80437.34,0.0,-0.75367,0.00011,25.62416]
[1778596455315,35.59,80432.26,0.0,-0.75422,0.00011,25.59178]
[1778596456316,35.59,80421.3,0.0,-0.75541,0.00011,25.5217]
[1778596458331,35.59,80414.92,0.0,-0.7561,0.00011,25.48104]
[1778596461350,35.59,80420.5,0.0,-0.75548,0.00011,25.51745]
[1778596466386,35.6,80413.93,0.0,-0.75618,0.00011,25.47611]
[1778596471421,35.6,80416.38,0.0,-0.75592,0.00011,25.48904]
[1778596475449,35.6,80424.18,0.0,-0.75506,0.00011,25.53987]
[1778596478470,35.6,80439.24,0.0,-0.75342,0.00011,25.63667]
[1778596480500,35.6,80446.51,0.0,-0.75262,0.00011,25.68318]
[1778596481491,35.6,80440.65,0.0,-0.75326,0.00011,25.64584]
[1778596486526,35.6,80438.54,0.0,-0.75348,0.00011,25.63279]
[1778596490553,35.6,80456.56,0.0,-0.75151,0.00011,25.7479]
[1778596492589,35.6,80448.43,0.0,-0.7524,0.00011,25.69603]
[1778596493589,35.6,80456.73,0.0,-0.75149,0.00011,25.74889]
[1778596494595,35.6,80508.82,0.0,-0.74576,0.00011,26.07814]
[1778596495596,35.6,80503.58,0.0,-0.74634,0.00011,26.04536]
[1778596498618,35.61,80510.06,0.0,-0.74561,0.00011,26.08659]
[1778596499624,35.61,80508.49,0.0,-0.74578,0.00011,26.07686]
[1778596502648,35.61,80543.4,0.0,-0.7419,0.00011,26.29523]
[1778596504398,35.61,80542.31,0.0,-0.74202,0.00011,26.28829]
[1778596504666,35.61,80542.31,0.0,-0.74202,0.00011,26.2882]
[1778596508694,35.61,80536.96,0.0,-0.74263,0.00011,26.25457]
[1778596510708,35.61,80530.39,0.0,-0.74336,0.00011,26.21351]
[1778596512722,35.6,80542.73,0.0,-0.74199,0.00011,26.29021]
[1778596516752,35.6,80547.83,0.0,-0.74143,0.00011,26.32136]
[1778596518764,35.6,80552.98,0.0,-0.74086,0.00011,26.35301]
[1778596520784,35.6,80547.72,0.0,-0.74145,0.00011,26.32002]
[1778596522809,35.6,80528.17,0.0,-0.74364,0.00011,26.198]
[1778596524556,35.6,80514.85,0.0,-0.74511,0.00011,26.11471]
[1778596525834,35.6,80500.5,0.0,-0.7467,0.00011,26.02467]
[1778596526838,35.6,80498.49,0.0,-0.74692,0.00011,26.0122]
[1778596529859,35.6,80488.59,0.0,-0.748,0.00011,25.95041]
[1778596530866,35.6,80482.37,0.0,-0.74868,0.00011,25.91115]
[1778596531876,35.6,80473.82,0.0,-0.74965,0.00011,25.85354]
[1778596532880,35.6,80471.06,0.0,-0.74995,0.00011,25.83617]
[1778596534626,35.6,80464.91,0.0,-0.75063,0.00011,25.79687]
[1778596539929,35.6,80460.51,0.0,-0.75112,0.00011,25.76841]
[1778596540936,35.6,80452.78,0.0,-0.75196,0.00011,25.71914]
[1778596541945,35.6,80452.99,0.0,-0.75194,0.00011,25.72044]
[1778596544696,35.6,80467.59,0.0,-0.75035,0.00011,25.81306]
[1778596549997,35.6,80464.46,0.0,-0.7507,0.00011,25.79256]
[1778596552012,35.6,80479.12,0.0,-0.74909,0.00011,25.88579]
[1778596553019,35.6,80482.47,0.0,-0.74871,0.00011,25.9073]
[1778596558054,35.6,80483.86,0.0,-0.74853,0.00011,25.9175]
[1778596561075,35.61,80494.15,0.0,-0.74738,0.00011,25.98327]
[1778596562082,35.61,80496.81,0.0,-0.74709,0.00011,26.00023]
[1778596565106,35.61,80508.62,0.0,-0.74577,0.00011,26.07501]
[1778596566111,35.61,80513.88,0.0,-0.74519,0.00011,26.10811]
[1778596568125,35.61,80502.22,0.0,-0.74647,0.00011,26.03506]
[1778596569133,35.61,80503.91,0.0,-0.74628,0.00011,26.04583]
[1778596574173,35.61,80502.43,0.0,-0.74643,0.00011,26.03723]
[1778596575177,35.61,80497.22,0.0,-0.74701,0.00011,26.00462]
[1778596578198,35.61,80505.17,0.0,-0.74613,0.00011,26.05434]
[1778596579205,35.61,80512.03,0.0,-0.74537,0.00011,26.09755]
[1778596580212,35.61,80516.51,0.0,-0.74487,0.00011,26.12574]
[1778596585248,35.61,80517.37,0.0,-0.74477,0.00011,26.13152]
[1778596590283,35.62,80518.76,0.0,-0.74461,0.00011,26.14059]
[1778596594316,35.62,80523.86,0.0,-0.74406,0.00011,26.16922]
[1778596595323,35.62,80537.75,0.0,-0.74251,0.00011,26.25587]
[1778596597356,35.62,80539.59,0.0,-0.74231,0.00011,26.26726]
[1778596602388,35.62,80539.83,0.0,-0.74229,0.00011,26.26847]
[1778596604403,35.61,80533.31,0.0,-0.74302,0.00011,26.22778]
[1778596606416,35.61,80531.36,0.0,-0.74323,0.00011,26.21562]
[1778596611452,35.61,80531.02,0.0,-0.74327,0.00011,26.21348]
[1778596613467,35.61,80544.86,0.0,-0.74173,0.00011,26.29963]
[1778596614473,35.61,80546.98,0.0,-0.74149,0.00011,26.3127]
[1778596618501,35.61,80552.71,0.0,-0.74086,0.00011,26.34783]
[1778596621522,35.61,80559.03,0.0,-0.74016,0.00011,26.38656]
[1778596624544,35.61,80564.93,0.0,-0.73951,0.00011,26.42257]
[1778596625550,35.61,80577.16,0.0,-0.73815,0.00011,26.49782]
[1778596626566,35.61,80577.72,0.0,-0.73809,0.00011,26.50098]
[1778596627565,35.61,80593.97,0.0,-0.73626,0.00011,26.60052]
[1778596628572,35.61,80604.34,0.0,-0.7351,0.00011,26.66359]
[1778596629580,35.61,80607.49,0.0,-0.73475,0.00011,26.68239]
[1778596631593,35.6,80610.27,0.0,-0.73446,0.00011,26.69817]
[1778596634615,35.6,80598.09,0.0,-0.73586,0.00011,26.62288]
[1778596635627,35.6,80593.37,0.0,-0.7364,0.00011,26.59317]
[1778596640656,35.59,80602.56,0.0,-0.7354,0.00011,26.64797]
[1778596641664,35.59,80606.03,0.0,-0.73501,0.00011,26.66892]
[1778596642670,35.59,80611.57,0.0,-0.73439,0.00011,26.70244]
[1778596647705,35.59,80606.44,0.0,-0.73499,0.00011,26.66984]
[1778596652740,35.58,80606.46,0.0,-0.73504,0.00011,26.66477]
[1778596657776,35.58,80605.22,0.0,-0.73521,0.00011,26.65598]
[1778596660797,35.57,80598.87,0.0,-0.73595,0.00011,26.6159]
[1778596665831,35.57,80603.75,0.0,-0.73544,0.00011,26.64358]
[1778596670865,35.56,80609.06,0.0,-0.73488,0.00011,26.67381]
[1778596671873,35.56,80614.63,0.0,-0.73425,0.00011,26.7078]
[1778596672880,35.56,80621.11,0.0,-0.73352,0.00011,26.74725]
[1778596676908,35.56,80632.51,0.0,-0.73223,0.00011,26.81625]
[1778596677915,35.56,80640.17,0.0,-0.73136,0.00011,26.86254]
[1778596678921,35.56,80652.99,0.0,-0.72991,0.00011,26.93978]
[1778596681961,35.55,80643.15,0.0,-0.73104,0.00011,26.87969]
[1778596686989,35.55,80656.89,0.0,-0.72949,0.00011,26.96196]
[1778596687996,35.55,80660.36,0.0,-0.72909,0.00011,26.98271]
[1778596693032,35.55,80664.1,0.0,-0.72868,0.00011,27.00439]
[1778596695795,35.55,80667.17,0.0,-0.72834,0.00011,27.02232]
[1778596698068,35.55,80661.46,0.0,-0.729,0.00011,26.98768]
[1778596703101,35.54,80665.0,0.0,-0.72861,0.00011,27.0083]
[1778596708137,35.54,80669.27,0.0,-0.72814,0.00011,27.0332]
[1778596713172,35.54,80665.27,0.0,-0.72863,0.00011,27.00494]
[1778596715186,35.54,80671.09,0.0,-0.72797,0.00011,27.03966]
[1778596717200,35.54,80676.75,0.0,-0.72732,0.00011,27.07328]
[1778596722240,35.53,80677.53,0.0,-0.72725,0.00011,27.07701]
[1778596725261,35.53,80683.78,0.0,-0.72654,0.00011,27.11412]
[1778596728284,35.53,80684.82,0.0,-0.72642,0.00011,27.12055]
[1778596730296,35.53,80679.71,0.0,-0.727,0.00011,27.09016]
[1778596731303,35.53,80673.54,0.0,-0.72771,0.00011,27.0533]
[1778596733317,35.53,80683.46,0.0,-0.72656,0.00011,27.11295]
[1778596735334,35.54,80683.8,0.0,-0.72652,0.00011,27.11513]
[1778596740369,35.54,80680.22,0.0,-0.72692,0.00011,27.09412]
[1778596742384,35.54,80674.28,0.0,-0.7276,0.00011,27.05873]
[1778596743391,35.54,80690.18,0.0,-0.72577,0.00012,27.15391]
[1778596744403,35.54,80694.99,0.0,-0.72522,0.00012,27.18258]
[1778596748426,35.54,80705.43,0.0,-0.72402,0.00012,27.24457]
[1778596749434,35.54,80706.74,0.0,-0.72387,0.00012,27.25226]
[1778596752458,35.54,80712.05,0.0,-0.72326,0.00012,27.28342]
[1778596754475,35.54,80718.3,0.0,-0.72254,0.00012,27.32013]
[1778596755491,35.53,80728.88,0.0,-0.72132,0.00012,27.38236]
[1778596756495,35.53,80767.98,0.0,-0.71678,0.00012,27.61067]
[1778596757498,35.53,80771.82,0.0,-0.71634,0.00012,27.63253]
[1778596759511,35.53,80765.43,0.0,-0.7171,0.00012,27.59463]
[1778596764545,35.52,80755.12,0.0,-0.71834,0.00012,27.53265]
[1778596765552,35.52,80748.68,0.0,-0.7191,0.00012,27.4947]
[1778596766559,35.52,80748.2,0.0,-0.71916,0.00012,27.49159]
[1778596769584,35.52,80755.55,0.0,-0.71833,0.00012,27.53366]
[1778596770587,35.52,80760.89,0.0,-0.71771,0.00012,27.56445]
[1778596771594,35.51,80766.61,0.0,-0.71707,0.00012,27.59389]
[1778596773608,35.51,80785.67,0.0,-0.71485,0.00012,27.70362]
[1778596774619,35.51,80784.22,0.0,-0.71502,0.00012,27.69516]
[1778596776629,35.51,80801.45,0.0,-0.71301,0.00012,27.79417]
[1778596777637,35.51,80801.47,0.0,-0.713,0.00012,27.7945]
[1778596780657,35.51,80812.17,0.0,-0.71173,0.00012,27.85638]
[1778596781672,35.51,80812.54,0.0,-0.71168,0.00012,27.85866]
[1778596786699,35.52,80813.64,0.0,-0.71154,0.00012,27.86532]
[1778596791734,35.52,80810.99,0.0,-0.71186,0.00012,27.84992]
[1778596792741,35.51,80803.23,0.0,-0.71278,0.00012,27.80533]
[1778596793748,35.51,80802.83,0.0,-0.71283,0.00012,27.80289]
[1778596794755,35.51,80807.94,0.0,-0.71223,0.00012,27.83202]
[1778596799790,35.51,80807.84,0.0,-0.71226,0.00012,27.83068]
[1778596801806,35.51,80802.69,0.0,-0.71287,0.00012,27.8009]
[1778596806842,35.51,80796.62,0.0,-0.71359,0.00012,27.7655]
[1778596807846,35.51,80785.6,0.0,-0.71489,0.00012,27.70174]
[1778596808863,35.51,80785.13,0.0,-0.71495,0.00012,27.69881]
[1778596810867,35.5,80772.69,0.0,-0.71642,0.00012,27.62638]
[1778596811874,35.5,80769.24,0.0,-0.71683,0.00012,27.60599]
[1778596816911,35.5,80773.29,0.0,-0.71639,0.00012,27.62774]
[1778596818923,35.49,80772.35,0.0,-0.71652,0.00012,27.62152]
[1778596820938,35.49,80761.21,0.0,-0.71784,0.00012,27.556]
[1778596821945,35.49,80759.63,0.0,-0.71803,0.00012,27.54648]
[1778596826984,35.48,80759.79,0.0,-0.71804,0.00012,27.54593]
[1778596832018,35.48,80756.0,0.0,-0.71853,0.00012,27.51892]
[1778596836804,35.47,80776.15,0.0,-0.71621,0.00012,27.63475]
[1778596839067,35.47,80787.05,0.0,-0.71495,0.00012,27.69709]
[1778596840074,35.47,80802.9,0.0,-0.71309,0.00012,27.78808]
[1778596841083,35.47,80809.22,0.0,-0.71235,0.00012,27.82421]
[1778596843095,35.47,80807.62,0.0,-0.71255,0.00012,27.81471]
[1778596848130,35.46,80811.29,0.0,-0.71213,0.00012,27.83495]
[1778596849138,35.46,80806.01,0.0,-0.71276,0.00012,27.80451]
[1778596851153,35.46,80800.56,0.0,-0.71341,0.00012,27.77285]
[1778596856944,35.46,80804.12,0.0,-0.713,0.00012,27.79283]
[1778596860216,35.46,80810.52,0.0,-0.71225,0.00012,27.82926]
[1778596861223,35.46,80816.57,0.0,-0.71154,0.00012,27.86365]
[1778596867014,35.46,80834.66,0.0,-0.70941,0.00012,27.96635]
[1778596867268,35.46,80834.66,0.0,-0.70941,0.00012,27.96647]
[1778596872305,35.46,80826.06,0.0,-0.71042,0.00012,27.91803]
[1778596873310,35.46,80834.46,0.0,-0.70942,0.00012,27.96587]
[1778596874319,35.46,80833.54,0.0,-0.70953,0.00012,27.96068]
[1778596879353,35.46,80828.49,0.0,-0.71012,0.00012,27.93223]
[1778596881367,35.46,80822.44,0.0,-0.71083,0.00012,27.89794]
[1778596882374,35.46,80815.79,0.0,-0.71162,0.00012,27.85977]
[1778596883381,35.46,80809.18,0.0,-0.7124,0.00012,27.82177]
[1778596884390,35.46,80808.96,0.0,-0.71243,0.00012,27.82039]
[1778596889425,35.46,80817.03,0.0,-0.71149,0.00012,27.86603]
[1778596890432,35.46,80822.41,0.0,-0.71086,0.00012,27.89659]
[1778596895466,35.46,80821.7,0.0,-0.71094,0.00012,27.89002]
[1778596899495,35.46,80829.03,0.0,-0.71007,0.00012,27.93222]
[1778596900503,35.46,80829.32,0.0,-0.71003,0.00012,27.93402]
[1778596905537,35.47,80826.78,0.0,-0.71032,0.00012,27.92025]
[1778596908557,35.47,80832.06,0.0,-0.70968,0.00012,27.95066]
[1778596910573,35.47,80840.03,0.0,-0.70873,0.00012,27.99605]
[1778596911593,35.47,80841.98,0.0,-0.7085,0.00012,28.00713]
[1778596916620,35.47,80839.99,0.0,-0.70873,0.00012,27.9961]
[1778596918633,35.47,80834.1,0.0,-0.70943,0.00012,27.96281]
[1778596920647,35.47,80831.26,0.0,-0.70976,0.00012,27.94686]
[1778596925689,35.47,80835.44,0.0,-0.70926,0.00012,27.97105]
[1778596927703,35.47,80842.97,0.0,-0.70836,0.00012,28.01385]
[1778596928710,35.47,80844.38,0.0,-0.70819,0.00012,28.02186]
[1778596933748,35.47,80844.34,0.0,-0.70819,0.00012,28.0218]
[1778596935759,35.47,80853.91,0.0,-0.70706,0.00012,28.07584]
[1778596936766,35.47,80858.2,0.0,-0.70655,0.00012,28.09994]
[1778596938782,35.47,80860.63,0.0,-0.70626,0.00012,28.11349]
[1778596939789,35.47,80851.68,0.0,-0.70733,0.00012,28.0631]
[1778596940796,35.47,80848.75,0.0,-0.70767,0.00012,28.04657]
[1778596945831,35.47,80851.54,0.0,-0.70734,0.00012,28.06225]
[1778596948859,35.47,80841.43,0.0,-0.70854,0.00012,28.00512]
[1778596949865,35.47,80834.69,0.0,-0.70934,0.00012,27.96697]
[1778596950872,35.47,80838.16,0.0,-0.70893,0.00012,27.9867]
[1778596955907,35.47,80838.62,0.0,-0.70889,0.00012,27.98611]
[1778596960942,35.47,80839.91,0.0,-0.70873,0.00012,27.99365]
[1778596965977,35.48,80836.01,0.0,-0.70918,0.00012,27.97182]
[1778596969001,35.48,80847.28,0.0,-0.70784,0.00012,28.0358]
[1778596971020,35.48,80852.41,0.0,-0.70724,0.00012,28.06471]
[1778596974035,35.48,80842.08,0.0,-0.70846,0.00012,28.00637]
[1778596975045,35.48,80840.38,0.0,-0.70866,0.00012,27.99679]
[1778596980076,35.48,80839.97,0.0,-0.70871,0.00012,27.99471]
[1778596983099,35.48,80851.79,0.0,-0.7073,0.00012,28.06157]
[1778596984105,35.48,80853.17,0.0,-0.70714,0.00012,28.06933]
[1778596989145,35.48,80860.99,0.0,-0.70621,0.00012,28.11317]
[1778596990151,35.48,80868.77,0.0,-0.70529,0.00012,28.1567]
[1778596991158,35.48,80869.67,0.0,-0.70518,0.00012,28.16164]
[1778596992165,35.48,80876.72,0.0,-0.70434,0.00012,28.20091]
[1778596993172,35.48,80885.71,0.0,-0.70327,0.00012,28.25081]
[1778596994179,35.48,80886.68,0.0,-0.70316,0.00012,28.25601]
[1778596995186,35.47,80880.16,0.0,-0.70395,0.00012,28.21957]
[1778596996193,35.47,80871.87,0.0,-0.70494,0.00012,28.17316]
[1778596997200,35.47,80865.97,0.0,-0.70564,0.00012,28.14003]
[1778596999214,35.47,80864.83,0.0,-0.70578,0.00012,28.13348]
[1778597002245,35.47,80847.86,0.0,-0.7078,0.00012,28.03782]
[1778597003248,35.47,80836.89,0.0,-0.7091,0.00012,27.97577]
[1778597005262,35.47,80828.07,0.0,-0.71014,0.00012,27.92588]
[1778597006269,35.47,80820.07,0.0,-0.71109,0.00012,27.88042]
[1778597007278,35.47,80820.41,0.0,-0.71104,0.00012,27.88253]
[1778597008284,35.47,80814.58,0.0,-0.71173,0.00012,27.8494]
[1778597013318,35.48,80815.48,0.0,-0.71162,0.00012,27.85203]
[1778597018360,35.48,80816.6,0.0,-0.71146,0.00012,27.85938]
[1778597023389,35.48,80817.61,0.0,-0.71133,0.00012,27.86583]
[1778597028427,35.49,80812.75,0.0,-0.71189,0.00012,27.83875]
[1778597033470,35.49,80819.13,0.0,-0.71113,0.00012,27.87554]
[1778597036488,35.49,80819.77,0.0,-0.71105,0.00012,27.8794]
[1778597041524,35.49,80818.76,0.0,-0.71117,0.00012,27.87348]
[1778597043538,35.49,80813.55,0.0,-0.71179,0.00012,27.84367]
[1778597048301,35.49,80820.29,0.0,-0.711,0.00012,27.88182]
[1778597053607,35.48,80820.89,0.0,-0.71095,0.00012,27.88418]
[1778597058642,35.48,80820.28,0.0,-0.71104,0.00012,27.87984]
[1778597062671,35.48,80814.56,0.0,-0.71173,0.00012,27.84652]
[1778597067706,35.47,80815.65,0.0,-0.71162,0.00012,27.85213]
[1778597069719,35.47,80821.92,0.0,-0.71088,0.00012,27.88767]
[1778597072741,35.47,80816.0,0.0,-0.71161,0.00012,27.84996]
[1778597075761,35.47,80814.22,0.0,-0.71183,0.00012,27.83943]
[1778597080796,35.47,80815.01,0.0,-0.71175,0.00012,27.84341]
[1778597085830,35.47,80813.39,0.0,-0.71195,0.00012,27.83371]
[1778597090865,35.47,80811.36,0.0,-0.7122,0.00012,27.82166]
[1778597095901,35.46,80813.9,0.0,-0.7119,0.00012,27.83584]
[1778597100937,35.46,80811.91,0.0,-0.71215,0.00012,27.82403]
[1778597105975,35.46,80806.38,0.0,-0.71281,0.00012,27.79195]
[1778597106981,35.46,80801.0,0.0,-0.71345,0.00012,27.76061]
[1778597107988,35.46,80786.28,0.0,-0.71519,0.00012,27.67528]
[1778597108995,35.46,80771.47,0.0,-0.71693,0.00012,27.58903]
[1778597110001,35.46,80753.06,0.0,-0.71909,0.00012,27.4813]
[1778597111008,35.46,80750.7,0.0,-0.71937,0.00012,27.46732]
[1778597113049,35.45,80758.57,0.0,-0.71846,0.00012,27.51307]
[1778597115048,35.45,80767.99,0.0,-0.71736,0.00012,27.56762]
[1778597120082,35.45,80769.17,0.0,-0.71725,0.00012,27.57324]
[1778597123107,35.44,80774.35,0.0,-0.71666,0.00012,27.6026]
[1778597124111,35.44,80787.17,0.0,-0.71517,0.00012,27.67674]
[1778597125118,35.44,80787.97,0.0,-0.71508,0.00012,27.68107]
[1778597127132,35.44,80781.46,0.0,-0.71585,0.00012,27.64276]
[1778597130154,35.44,80773.87,0.0,-0.71676,0.00012,27.59779]
[1778597131161,35.44,80766.61,0.0,-0.71764,0.00012,27.55172]
[1778597132168,35.44,80762.99,0.0,-0.71807,0.00012,27.53032]
[1778597137203,35.43,80760.38,0.0,-0.7184,0.00012,27.51386]
[1778597142241,35.43,80757.65,0.0,-0.71874,0.00012,27.49671]
[1778597143248,35.43,80743.4,0.0,-0.72041,0.00012,27.41284]
[1778597144254,35.43,80736.32,0.0,-0.72124,0.00012,27.37097]
[1778597145261,35.43,80736.09,0.0,-0.72127,0.00012,27.36951]
[1778597150298,35.42,80742.74,0.0,-0.7205,0.00012,27.40818]
[1778597154324,35.42,80746.38,0.0,-0.72009,0.00012,27.429]
[1778597159363,35.42,80742.93,0.0,-0.72051,0.00012,27.40784]
[1778597164396,35.42,80741.33,0.0,-0.72071,0.00012,27.39766]
[1778597169433,35.41,80743.55,0.0,-0.72047,0.00012,27.41003]
[1778597170440,35.41,80737.07,0.0,-0.72123,0.00012,27.37167]
[1778597171448,35.41,80736.96,0.0,-0.72124,0.00012,27.3709]
[1778597176483,35.41,80738.71,0.0,-0.72105,0.00012,27.3806]
[1778597179222,35.41,80744.22,0.0,-0.72042,0.00012,27.41269]
[1778597184538,35.41,80743.33,0.0,-0.72054,0.00012,27.40668]
[1778597189572,35.4,80742.62,0.0,-0.72064,0.00012,27.40168]
[1778597194608,35.4,80742.82,0.0,-0.72065,0.00012,27.39864]
[1778597199643,35.4,80741.88,0.0,-0.72077,0.00012,27.39238]
[1778597204679,35.39,80742.58,0.0,-0.72071,0.00012,27.39584]
[1778597209713,35.39,80740.43,0.0,-0.72097,0.00012,27.38247]
[1778597211727,35.39,80738.76,0.0,-0.72117,0.00012,27.37223]
[1778597214752,35.39,80714.75,0.0,-0.72397,0.00012,27.22954]
[1778597216766,35.39,80715.58,0.0,-0.72387,0.00012,27.23457]
[1778597217773,35.39,80722.09,0.0,-0.72312,0.00012,27.2733]
[1778597220794,35.39,80725.56,0.0,-0.72272,0.00012,27.29384]
[1778597222808,35.39,80719.86,0.0,-0.72338,0.00012,27.2599]
[1778597223815,35.39,80713.4,0.0,-0.72413,0.00012,27.22145]
[1778597225829,35.39,80710.9,0.0,-0.72442,0.00012,27.20661]
[1778597229857,35.39,80700.6,0.0,-0.72561,0.00012,27.14532]
[1778597230867,35.39,80694.43,0.0,-0.72631,0.00012,27.1086]
[1778597233886,35.39,80699.64,0.0,-0.72571,0.00012,27.14013]
[1778597234894,35.39,80709.43,0.0,-0.72457,0.00012,27.19863]
[1778597235900,35.39,80707.35,0.0,-0.72481,0.00012,27.18625]
[1778597240935,35.39,80712.21,0.0,-0.72425,0.00012,27.21541]
[1778597241942,35.39,80707.09,0.0,-0.72484,0.00012,27.18488]
[1778597243955,35.39,80704.05,0.0,-0.72519,0.00012,27.16686]
[1778597244963,35.39,80698.71,0.0,-0.7258,0.00012,27.135]
[1778597245971,35.39,80692.29,0.0,-0.72655,0.00012,27.09653]
[1778597246978,35.39,80690.9,0.0,-0.7267,0.00012,27.08831]
[1778597248991,35.4,80684.29,0.0,-0.72746,0.00012,27.04887]
[1778597254027,35.4,80683.73,0.0,-0.72753,0.00012,27.04284]
[1778597255038,35.4,80675.38,0.0,-0.72849,0.00012,26.99249]
[1778597256054,35.4,80659.54,0.0,-0.73031,0.00011,26.8967]
[1778597257048,35.4,80657.68,0.0,-0.73052,0.00011,26.88561]
[1778597259062,35.4,80652.48,0.0,-0.73112,0.00011,26.85392]
[1778597261079,35.4,80642.36,0.0,-0.73228,0.00011,26.79211]
[1778597262086,35.4,80636.42,0.0,-0.73296,0.00011,26.75587]
[1778597267120,35.4,80639.39,0.0,-0.73262,0.00011,26.77398]
[1778597271150,35.4,80655.76,0.0,-0.73075,0.00011,26.87356]
[1778597272157,35.4,80658.65,0.0,-0.73042,0.00011,26.89085]
[1778597275180,35.4,80668.38,0.0,-0.72929,0.00011,26.95057]
[1778597277194,35.4,80675.06,0.0,-0.72851,0.00012,26.99141]
[1778597278202,35.4,80692.07,0.0,-0.72655,0.00012,27.09372]
[1778597279227,35.4,80692.77,0.0,-0.72646,0.00012,27.09814]
[1778597281230,35.4,80686.97,0.0,-0.72713,0.00012,27.06346]
[1778597286288,35.41,80684.26,0.0,-0.72742,0.00012,27.04809]
[1778597291324,35.41,80685.36,0.0,-0.72728,0.00012,27.05546]
[1778597292331,35.41,80679.32,0.0,-0.72797,0.00012,27.01931]
[1778597297365,35.41,80681.92,0.0,-0.72766,0.00012,27.0358]
[1778597299381,35.41,80672.15,0.0,-0.72877,0.00011,26.97733]
[1778597304415,35.42,80676.05,0.0,-0.7283,0.00012,27.002]
[1778597309451,35.42,80677.54,0.0,-0.72811,0.00012,27.01196]
[1778597313481,35.42,80672.35,0.0,-0.72871,0.00011,26.97804]
[1778597317507,35.43,80678.86,0.0,-0.72794,0.00012,27.01811]
[1778597318514,35.43,80673.32,0.0,-0.72858,0.00011,26.98497]
[1778597323549,35.43,80672.79,0.0,-0.72861,0.00011,26.98293]
[1778597328584,35.43,80680.89,0.0,-0.72766,0.00012,27.03282]
[1778597333619,35.44,80681.6,0.0,-0.72756,0.00012,27.038]
[1778597338654,35.44,80679.28,0.0,-0.72781,0.00012,27.02501]
[1778597343698,35.44,80676.27,0.0,-0.72813,0.00011,27.00787]
[1778597348736,35.45,80673.22,0.0,-0.72846,0.00011,26.99064]
[1778597353771,35.45,80665.91,0.0,-0.72929,0.00011,26.94693]
[1778597356792,35.45,80650.38,0.0,-0.73108,0.00011,26.85269]
[1778597357799,35.45,80652.86,0.0,-0.7308,0.00011,26.86767]
[1778597360516,35.45,80645.77,0.0,-0.73161,0.00011,26.82439]
[1778597362835,35.45,80635.83,0.0,-0.73275,0.00011,26.76382]
[1778597363842,35.45,80631.05,0.0,-0.73329,0.00011,26.73467]
[1778597368877,35.45,80622.29,0.0,-0.73429,0.00011,26.68132]
[1778597370591,35.45,80613.23,0.0,-0.73532,0.00011,26.62538]
[1778597372908,35.44,80604.59,0.0,-0.73634,0.00011,26.56768]
[1778597373918,35.44,80591.87,0.0,-0.73779,0.00011,26.48892]
[1778597374920,35.44,80585.98,0.0,-0.73846,0.00011,26.45226]
[1778597377940,35.44,80580.66,0.0,-0.73907,0.00011,26.41877]
[1778597378947,35.44,80588.16,0.0,-0.73823,0.00011,26.46506]
[1778597380661,35.44,80591.92,0.0,-0.73781,0.00011,26.48788]
[1778597381970,35.44,80600.23,0.0,-0.73687,0.00011,26.53895]
[1778597382977,35.44,80608.12,0.0,-0.73599,0.00011,26.58726]
[1778597383984,35.43,80608.04,0.0,-0.736,0.00011,26.58644]
[1778597387010,35.44,80619.17,0.0,-0.73473,0.00011,26.6553]
[1778597392041,35.44,80616.08,0.0,-0.73507,0.00011,26.63671]
[1778597398085,35.44,80613.06,0.0,-0.7354,0.00011,26.61888]
[1778597402114,35.44,80600.93,0.0,-0.73679,0.00011,26.54376]
[1778597406141,35.44,80607.49,0.0,-0.73605,0.00011,26.58388]
[1778597411176,35.43,80605.76,0.0,-0.73626,0.00011,26.57223]
[1778597416214,35.43,80606.46,0.0,-0.7362,0.00011,26.57556]
[1778597421250,35.43,80601.12,0.0,-0.73682,0.00011,26.54193]
[1778597422253,35.43,80592.64,0.0,-0.73779,0.00011,26.48901]
[1778597423260,35.43,80586.23,0.0,-0.73852,0.00011,26.44913]
[1778597427289,35.42,80581.14,0.0,-0.73911,0.00011,26.41698]
[1778597432324,35.42,80571.29,0.0,-0.74026,0.00011,26.35117]
[1778597434338,35.42,80562.61,0.0,-0.74124,0.00011,26.29695]
[1778597436351,35.42,80568.27,0.0,-0.7406,0.00011,26.33209]
[1778597439372,35.42,80574.02,0.0,-0.73996,0.00011,26.3676]
[1778597444409,35.42,80572.04,0.0,-0.74019,0.00011,26.35485]
[1778597447429,35.42,80566.78,0.0,-0.74079,0.00011,26.32186]
[1778597452465,35.42,80563.84,0.0,-0.74112,0.00011,26.30333]
[1778597454478,35.42,80559.77,0.0,-0.74158,0.00011,26.27788]
[1778597457500,35.42,80554.54,0.0,-0.74217,0.00011,26.24527]
[1778597460523,35.42,80540.92,0.0,-0.74369,0.00011,26.15999]
[1778597461533,35.42,80531.05,0.0,-0.74479,0.00011,26.09825]
[1778597462536,35.42,80523.2,0.0,-0.74566,0.00011,26.04903]
[1778597464550,35.42,80511.66,0.0,-0.74694,0.00011,25.97669]
[1778597469587,35.42,80511.08,0.0,-0.74698,0.00011,25.97425]
[1778597471601,35.43,80503.3,0.0,-0.74782,0.00011,25.92603]
[1778597473634,35.43,80496.61,0.0,-0.74856,0.00011,25.88396]
[1778597474638,35.43,80481.08,0.0,-0.75028,0.00011,25.78505]
[1778597479675,35.43,80481.03,0.0,-0.75028,0.00011,25.78472]
[1778597480682,35.43,80473.45,0.0,-0.75112,0.00011,25.73641]
[1778597482697,35.43,80483.59,0.0,-0.75,0.00011,25.80112]
[1778597483706,35.43,80490.58,0.0,-0.74923,0.00011,25.84555]
[1778597485721,35.43,80499.17,0.0,-0.74828,0.00011,25.89993]
[1778597486727,35.43,80491.42,0.0,-0.74914,0.00011,25.85064]
[1778597491768,35.43,80492.55,0.0,-0.74904,0.00011,25.854]
[1778597492771,35.43,80486.49,0.0,-0.74971,0.00011,25.81545]
[1778597493774,35.43,80498.12,0.0,-0.74842,0.00011,25.88928]
[1778597495788,35.43,80505.37,0.0,-0.74762,0.00011,25.93552]
[1778597497803,35.43,80514.7,0.0,-0.74657,0.00011,25.99523]
[1778597498809,35.43,80504.17,0.0,-0.74773,0.00011,25.92898]
[1778597499816,35.43,80497.02,0.0,-0.74851,0.00011,25.88407]
[1778597502838,35.43,80515.36,0.0,-0.74646,0.00011,26.00136]
[1778597503846,35.44,80532.39,0.0,-0.74455,0.00011,26.10888]
[1778597508880,35.44,80532.24,0.0,-0.74455,0.00011,26.10888]
[1778597513915,35.44,80527.09,0.0,-0.74511,0.00011,26.07737]
[1778597517949,35.44,80538.64,0.0,-0.74381,0.00011,26.1507]
[1778597518952,35.44,80529.8,0.0,-0.74479,0.00011,26.09528]
[1778597519959,35.44,80514.1,0.0,-0.74654,0.00011,25.99649]
[1778597521658,35.44,80508.0,0.0,-0.74722,0.00011,25.95785]
[1778597527013,35.45,80504.51,0.0,-0.74758,0.00011,25.93694]
[1778597528021,35.45,80503.69,0.0,-0.74767,0.00011,25.93209]
[1778597530042,35.45,80498.55,0.0,-0.74824,0.00011,25.89943]
[1778597531737,35.45,80498.56,0.0,-0.74824,0.00011,25.89932]
[1778597536078,35.45,80509.38,0.0,-0.74704,0.00011,25.96813]
[1778597537085,35.45,80507.32,0.0,-0.74726,0.00011,25.95544]
[1778597541807,35.45,80517.97,0.0,-0.74604,0.00011,26.02438]
[1778597543126,35.45,80526.52,0.0,-0.74509,0.00011,26.07852]
[1778597544134,35.46,80528.73,0.0,-0.74484,0.00011,26.09264]
[1778597546150,35.46,80544.63,0.0,-0.74305,0.00011,26.19279]
[1778597547156,35.46,80541.77,0.0,-0.74337,0.00011,26.17498]
[1778597549177,35.46,80548.91,0.0,-0.74257,0.00011,26.2199]
[1778597550184,35.46,80567.03,0.0,-0.74053,0.00011,26.33298]
[1778597551879,35.46,80566.44,0.0,-0.74062,0.00011,26.32566]
[1778597557239,35.46,80562.49,0.0,-0.74107,0.00011,26.30088]
[1778597562271,35.46,80565.41,0.0,-0.74074,0.00011,26.31898]
[1778597567308,35.46,80576.9,0.0,-0.73945,0.00011,26.39011]
[1778597572341,35.45,80582.74,0.0,-0.73881,0.00011,26.42567]
[1778597573356,35.45,80597.27,0.0,-0.73717,0.00011,26.51523]
[1778597578383,35.45,80603.03,0.0,-0.73654,0.00011,26.54944]
[1778597579390,35.45,80597.69,0.0,-0.73715,0.00011,26.51629]
[1778597583418,35.45,80588.07,0.0,-0.73826,0.00011,26.45599]
[1778597586439,35.44,80594.44,0.0,-0.73755,0.00011,26.49475]
[1778597590477,35.44,80603.5,0.0,-0.73654,0.00011,26.54968]
[1778597593490,35.44,80597.84,0.0,-0.7372,0.00011,26.51402]
[1778597598525,35.43,80597.03,0.0,-0.73731,0.00011,26.50795]
[1778597600539,35.43,80588.31,0.0,-0.7383,0.00011,26.45367]
[1778597605573,35.43,80591.1,0.0,-0.73801,0.00011,26.47002]
[1778597607587,35.43,80599.91,0.0,-0.73702,0.00011,26.52402]
[1778597609603,35.43,80594.57,0.0,-0.73763,0.00011,26.49063]
[1778597614636,35.43,80592.49,0.0,-0.73791,0.00011,26.47323]
[1778597619671,35.42,80589.94,0.0,-0.73821,0.00011,26.45658]
[1778597624707,35.42,80592.55,0.0,-0.73793,0.00011,26.47182]
[1778597629742,35.42,80592.51,0.0,-0.73796,0.00011,26.47065]
[1778597633773,35.41,80599.16,0.0,-0.73722,0.00011,26.51098]
[1778597636796,35.41,80587.83,0.0,-0.73851,0.00011,26.44032]
[1778597637802,35.41,80574.19,0.0,-0.74005,0.00011,26.35558]
[1778597642836,35.41,80569.49,0.0,-0.74059,0.00011,26.32604]
[1778597647871,35.41,80566.0,0.0,-0.74098,0.00011,26.30419]
[1778597652906,35.41,80570.71,0.0,-0.74045,0.00011,26.3334]
[1778597657941,35.41,80562.86,0.0,-0.74134,0.00011,26.28434]
[1778597661969,35.41,80568.41,0.0,-0.74071,0.00011,26.31897]
[1778597662977,35.41,80574.75,0.0,-0.74,0.00011,26.35838]
[1778597664998,35.41,80557.91,0.0,-0.7419,0.00011,26.25337]
[1778597667012,35.41,80550.73,0.0,-0.7427,0.00011,26.20861]
[1778597670035,35.41,80543.24,0.0,-0.74353,0.00011,26.16197]
[1778597675068,35.41,80547.66,0.0,-0.74305,0.00011,26.18677]
[1778597680103,35.42,80546.75,0.0,-0.74314,0.00011,26.1817]
[1778597681111,35.42,80555.39,0.0,-0.74217,0.00011,26.23587]
[1778597686145,35.42,80558.57,0.0,-0.7418,0.00011,26.25601]
[1778597691181,35.42,80562.78,0.0,-0.74133,0.00011,26.28255]
[1778597696216,35.42,80563.62,0.0,-0.74123,0.00011,26.28795]
[1778597697223,35.42,80569.43,0.0,-0.74057,0.00011,26.32419]
[1778597699238,35.42,80571.67,0.0,-0.74032,0.00011,26.33811]
[1778597702932,35.42,80582.89,0.0,-0.73906,0.00011,26.40761]
[1778597706300,35.42,80590.23,0.0,-0.73824,0.00011,26.45282]
[1778597707307,35.42,80589.52,0.0,-0.73832,0.00011,26.44827]
[1778597713009,35.41,80582.22,0.0,-0.73916,0.00011,26.40205]
[1778597714371,35.41,80575.3,0.0,-0.73995,0.00011,26.35894]
[1778597715378,35.41,80564.25,0.0,-0.74119,0.00011,26.29004]
[1778597716393,35.41,80564.72,0.0,-0.74114,0.00011,26.29297]
[1778597721425,35.41,80562.78,0.0,-0.74136,0.00011,26.28093]
[1778597723086,35.41,80567.94,0.0,-0.74078,0.00011,26.3131]
[1778597728473,35.41,80565.46,0.0,-0.74106,0.00011,26.2975]
[1778597731495,35.41,80571.8,0.0,-0.74037,0.00011,26.33345]
[1778597736531,35.41,80574.12,0.0,-0.74011,0.00011,26.34774]
[1778597740558,35.41,80567.24,0.0,-0.74088,0.00011,26.30478]
[1778597745593,35.41,80570.51,0.0,-0.74052,0.00011,26.32517]
[1778597750628,35.41,80568.44,0.0,-0.74075,0.00011,26.31226]
[1778597755665,35.41,80569.46,0.0,-0.74063,0.00011,26.3186]
[1778597758688,35.41,80551.5,0.0,-0.74265,0.00011,26.20642]
[1778597759694,35.41,80528.52,0.0,-0.74522,0.00011,26.06217]
[1778597760701,35.41,80516.9,0.0,-0.74651,0.00011,25.98909]
[1778597761708,35.41,80517.88,0.0,-0.7464,0.00011,25.9956]
[1778597763725,35.41,80512.63,0.0,-0.74697,0.00011,25.96304]
[1778597765737,35.42,80506.47,0.0,-0.74764,0.00011,25.92473]
[1778597766751,35.42,80517.78,0.0,-0.74638,0.00011,25.99668]
[1778597767752,35.42,80530.43,0.0,-0.74496,0.00011,26.07676]
[1778597768762,35.42,80522.44,0.0,-0.74585,0.00011,26.02662]
[1778597769773,35.42,80524.93,0.0,-0.74557,0.00011,26.0426]
[1778597774807,35.42,80526.96,0.0,-0.74532,0.00011,26.05658]
[1778597779842,35.43,80527.95,0.0,-0.74519,0.00011,26.06383]
[1778597784877,35.43,80523.11,0.0,-0.74571,0.00011,26.03437]
[1778597789913,35.43,80525.05,0.0,-0.74547,0.00011,26.04761]
[1778597793946,35.43,80509.37,0.0,-0.74723,0.00011,25.94578]
[1778597794955,35.44,80491.07,0.0,-0.74925,0.00011,25.82999]
[1778597795960,35.44,80490.07,0.0,-0.74935,0.00011,25.82404]
[1778597800995,35.44,80488.96,0.0,-0.74944,0.00011,25.81904]
[1778597805023,35.45,80500.38,0.0,-0.74814,0.00011,25.89315]
[1778597806030,35.45,80505.48,0.0,-0.74757,0.00011,25.9258]
[1778597808045,35.45,80509.68,0.0,-0.74709,0.00011,25.95296]
[1778597813079,35.45,80513.68,0.0,-0.74662,0.00011,25.97979]
[1778597818114,35.46,80512.3,0.0,-0.74675,0.00011,25.97235]
[1778597821135,35.46,80518.01,0.0,-0.7461,0.00011,26.0091]
[1778597826170,35.46,80519.43,0.0,-0.74592,0.00011,26.01923]
[1778597831206,35.47,80517.33,0.0,-0.74614,0.00011,26.0071]
[1778597836247,35.47,80511.91,0.0,-0.74672,0.00011,25.97415]
[1778597841277,35.48,80503.18,0.0,-0.74766,0.00011,25.92041]
[1778597846312,35.48,80503.91,0.0,-0.74755,0.00011,25.92666]
[1778597851346,35.48,80502.26,0.0,-0.74772,0.00011,25.91432]
[1778597854010,35.49,80508.87,0.0,-0.74697,0.00011,25.95676]
[1778597856388,35.49,80510.99,0.0,-0.74672,0.00011,25.971]
[1778597859409,35.49,80520.0,0.0,-0.74571,0.00011,26.02858]
[1778597861423,35.49,80520.25,0.0,-0.74567,0.00011,26.03057]
[1778597864083,35.49,80530.41,0.0,-0.74453,0.00011,26.09486]
[1778597865451,35.5,80541.52,0.0,-0.74328,0.00011,26.16481]
[1778597866458,35.5,80538.76,0.0,-0.74359,0.00011,26.14761]
[1778597871497,35.5,80538.89,0.0,-0.74357,0.00011,26.14887]
[1778597875522,35.5,80544.23,0.0,-0.74296,0.00011,26.18269]
[1778597880560,35.5,80545.13,0.0,-0.74285,0.00011,26.18878]
[1778597881566,35.5,80559.52,0.0,-0.74124,0.00011,26.27862]
[1778597882572,35.5,80561.05,0.0,-0.74107,0.00011,26.28813]
[1778597885594,35.5,80554.27,0.0,-0.74183,0.00011,26.24587]
[1778597888615,35.5,80545.54,0.0,-0.74281,0.00011,26.19147]
[1778597889622,35.5,80546.61,0.0,-0.74268,0.00011,26.19823]
[1778597894657,35.5,80543.46,0.0,-0.74303,0.00011,26.17896]
[1778597899694,35.5,80543.48,0.0,-0.74302,0.00011,26.1796]
[1778597900701,35.5,80536.86,0.0,-0.74376,0.00011,26.13829]
[1778597901710,35.5,80537.0,0.0,-0.74374,0.00011,26.13932]
[1778597906783,35.51,80534.25,0.0,-0.74403,0.00011,26.12284]
[1778597909806,35.51,80546.56,0.0,-0.74265,0.00011,26.2003]
[1778597910812,35.51,80557.62,0.0,-0.74141,0.00011,26.26933]
[1778597911821,35.51,80557.67,0.0,-0.74142,0.00011,26.26608]
[1778597916855,35.51,80555.45,0.0,-0.74167,0.00011,26.25225]
[1778597921890,35.51,80556.67,0.0,-0.74153,0.00011,26.25977]
[1778597924912,35.51,80543.93,0.0,-0.74296,0.00011,26.18027]
[1778597925920,35.51,80543.92,0.0,-0.74296,0.00011,26.18027]
[1778597930958,35.51,80543.12,0.0,-0.74304,0.00011,26.17561]
[1778597931965,35.51,80532.56,0.0,-0.74422,0.00011,26.10957]
[1778597932972,35.51,80527.08,0.0,-0.74483,0.00011,26.07532]
[1778597935995,35.51,80525.92,0.0,-0.74495,0.00011,26.06858]
[1778597941028,35.51,80526.92,0.0,-0.74482,0.00011,26.07571]
[1778597943042,35.51,80519.42,0.0,-0.74565,0.00011,26.02892]
[1778597944049,35.51,80512.73,0.0,-0.74639,0.00011,25.98702]
[1778597945056,35.52,80512.15,0.0,-0.74645,0.00011,25.98362]
[1778597949084,35.52,80505.65,0.0,-0.74715,0.00011,25.94371]
[1778597952104,35.52,80503.26,0.0,-0.7474,0.00011,25.92959]
[1778597956133,35.53,80508.55,0.0,-0.74679,0.00011,25.96427]
[1778597961168,35.53,80511.72,0.0,-0.74641,0.00011,25.98576]
[1778597966203,35.53,80510.61,0.0,-0.7465,0.00011,25.9803]
[1778597971242,35.54,80509.37,0.0,-0.74663,0.00011,25.97057]
[1778597972249,35.54,80520.52,0.0,-0.74539,0.00011,26.04104]
[1778597973256,35.54,80527.4,0.0,-0.74462,0.00011,26.08447]
[1778597974263,35.54,80532.78,0.0,-0.74401,0.00011,26.11838]
[1778597979297,35.54,80533.35,0.0,-0.74393,0.00011,26.1229]
[1778597984333,35.55,80536.6,0.0,-0.74356,0.00011,26.14394]
[1778597989369,35.55,80536.03,0.0,-0.74361,0.00011,26.14098]
[1778597995018,35.55,80535.85,0.0,-0.74362,0.00011,26.14043]
[1778597996417,35.55,80541.04,0.0,-0.74303,0.00011,26.173]
[1778598001452,35.55,80544.07,0.0,-0.74269,0.00011,26.1921]
[1778598005092,35.55,80514.6,0.0,-0.74597,0.00011,26.00784]
[1778598006502,35.55,80499.21,0.0,-0.74767,0.00011,25.91109]
[1778598007499,35.55,80487.91,0.0,-0.74892,0.00011,25.83945]
[1778598008506,35.55,80495.44,0.0,-0.7481,0.00011,25.88682]
[1778598009513,35.55,80499.71,0.0,-0.74763,0.00011,25.91365]
[1778598011531,35.55,80491.05,0.0,-0.74859,0.00011,25.85856]
[1778598012534,35.55,80487.27,0.0,-0.74901,0.00011,25.83451]
[1778598016567,35.55,80489.39,0.0,-0.74878,0.00011,25.84762]
[1778598019586,35.55,80497.8,0.0,-0.74786,0.00011,25.90052]
[1778598020626,35.55,80504.34,0.0,-0.74714,0.00011,25.94165]
[1778598022606,35.55,80505.82,0.0,-0.74698,0.00011,25.95057]
[1778598027639,35.54,80508.67,0.0,-0.74668,0.00011,25.96744]
[1778598032687,35.54,80510.58,0.0,-0.74651,0.00011,25.9748]
[1778598036710,35.54,80519.86,0.0,-0.74549,0.00011,26.0327]
[1778598041747,35.54,80517.85,0.0,-0.7457,0.00011,26.02116]
[1778598045372,35.54,80501.73,0.0,-0.74747,0.00011,25.92035]
[1778598046787,35.54,80497.3,0.0,-0.74797,0.00011,25.89197]
[1778598050815,35.54,80494.17,0.0,-0.74831,0.00011,25.87241]
[1778598053836,35.54,80487.55,0.0,-0.74904,0.00011,25.83036]
[1778598055850,35.54,80485.68,0.0,-0.74925,0.00011,25.8184]
[1778598060885,35.54,80481.61,0.0,-0.74971,0.00011,25.79237]
[1778598064913,35.54,80486.81,0.0,-0.74914,0.00011,25.8252]
[1778598068941,35.54,80481.61,0.0,-0.74971,0.00011,25.79202]
[1778598070955,35.54,80472.17,0.0,-0.75075,0.00011,25.732]
[1778598075992,35.54,80473.61,0.0,-0.75059,0.00011,25.74132]
[1778598081036,35.54,80474.08,0.0,-0.75054,0.00011,25.74442]
[1778598082038,35.54,80466.87,0.0,-0.75133,0.00011,25.69856]
[1778598083042,35.54,80463.39,0.0,-0.75171,0.00011,25.67647]
[1778598088078,35.54,80453.07,0.0,-0.75284,0.00011,25.611]
[1778598089086,35.54,80454.46,0.0,-0.75268,0.00011,25.62017]
[1778598091103,35.54,80462.98,0.0,-0.75176,0.00011,25.67114]
[1778598092109,35.54,80451.09,0.0,-0.75306,0.00011,25.59536]
[1778598093116,35.55,80440.75,0.0,-0.75419,0.00011,25.52945]
[1778598094124,35.55,80439.72,0.0,-0.7543,0.00011,25.5231]
[1778598097144,35.55,80455.03,0.0,-0.75261,0.00011,25.62187]
[1778598098152,35.55,80459.32,0.0,-0.75214,0.00011,25.64941]
[1778598100166,35.55,80463.79,0.0,-0.75164,0.00011,25.67814]
[1778598104193,35.55,80469.17,0.0,-0.75104,0.00011,25.71282]
[1778598106207,35.55,80463.81,0.0,-0.75163,0.00011,25.67893]
[1778598111242,35.55,80465.15,0.0,-0.75147,0.00011,25.68794]
[1778598116277,35.55,80465.83,0.0,-0.75139,0.00011,25.69275]
[1778598121315,35.56,80468.58,0.0,-0.75108,0.00011,25.71068]
[1778598122323,35.56,80458.91,0.0,-0.75214,0.00011,25.64921]
[1778598123329,35.56,80446.57,0.0,-0.75348,0.00011,25.5706]
[1778598128365,35.56,80442.59,0.0,-0.7539,0.00011,25.5464]
[1778598133399,35.56,80437.3,0.0,-0.75445,0.00011,25.51377]
[1778598138435,35.57,80439.44,0.0,-0.7542,0.00011,25.52876]
[1778598140449,35.57,80434.24,0.0,-0.75475,0.00011,25.49595]
[1778598145484,35.57,80433.38,0.0,-0.75482,0.00011,25.49187]
[1778598148505,35.57,80440.73,0.0,-0.75401,0.00011,25.53975]
[1778598151526,35.58,80451.44,0.0,-0.75284,0.00011,25.60527]
[1778598156563,35.58,80446.16,0.0,-0.75341,0.00011,25.57242]
[1778598161599,35.58,80444.35,0.0,-0.75359,0.00011,25.56185]
[1778598164619,35.58,80451.07,0.0,-0.75284,0.00011,25.60529]
[1778598166234,35.58,80457.6,0.0,-0.75212,0.00011,25.64709]
[1778598171674,35.59,80458.51,0.0,-0.75201,0.00011,25.65354]
[1778598173684,35.59,80463.77,0.0,-0.75143,0.00011,25.68722]
[1778598177712,35.59,80458.4,0.0,-0.75201,0.00011,25.65335]
[1778598181739,35.59,80453.49,0.0,-0.75254,0.00011,25.62259]
[1778598186775,35.59,80451.45,0.0,-0.75275,0.00011,25.61038]
[1778598191813,35.59,80457.89,0.0,-0.75203,0.00011,25.65228]
[1778598192816,35.59,80470.55,0.0,-0.75064,0.00011,25.73295]
[1778598193824,35.59,80470.71,0.0,-0.75062,0.00011,25.73401]
[1778598196454,35.59,80485.89,0.0,-0.74895,0.00011,25.83028]
[1778598199870,35.59,80490.9,0.0,-0.7484,0.00011,25.86177]
[1778598201884,35.59,80498.47,0.0,-0.74756,0.00011,25.90936]
[1778598203900,35.59,80504.7,0.0,-0.74688,0.00011,25.94832]
[1778598206525,35.59,80495.94,0.0,-0.74786,0.00011,25.89257]
[1778598207926,35.59,80492.73,0.0,-0.74822,0.00011,25.87218]
[1778598209945,35.59,80484.8,0.0,-0.7491,0.00011,25.82184]
[1778598212964,35.59,80490.16,0.0,-0.74853,0.00011,25.85198]
[1778598214979,35.59,80494.58,0.0,-0.74804,0.00011,25.87969]
[1778598216595,35.59,80501.16,0.0,-0.74732,0.00011,25.92095]
[1778598220018,35.59,80504.78,0.0,-0.74693,0.00011,25.94324]
[1778598224041,35.58,80510.64,0.0,-0.7463,0.00011,25.97932]
[1778598227067,35.58,80504.74,0.0,-0.74696,0.00011,25.94152]
[1778598229080,35.58,80494.78,0.0,-0.74807,0.00011,25.87832]
[1778598230089,35.58,80491.87,0.0,-0.7484,0.00011,25.85981]
[1778598233109,35.58,80490.24,0.0,-0.74858,0.00011,25.84925]
[1778598238147,35.58,80490.74,0.0,-0.74853,0.00011,25.852]
[1778598240158,35.58,80499.76,0.0,-0.74754,0.00011,25.90878]
[1778598241166,35.58,80508.8,0.0,-0.74654,0.00011,25.9656]
[1778598242172,35.58,80515.05,0.0,-0.74585,0.00011,26.0047]
[1778598243179,35.58,80523.34,0.0,-0.74493,0.00011,26.05649]
[1778598244186,35.58,80527.24,0.0,-0.74449,0.00011,26.08114]
[1778598246200,35.58,80532.4,0.0,-0.74391,0.00011,26.11379]
[1778598250233,35.58,80526.72,0.0,-0.74453,0.00011,26.07895]
[1778598254256,35.58,80534.6,0.0,-0.74364,0.00011,26.12901]
[1778598258285,35.58,80540.9,0.0,-0.74293,0.00011,26.16894]
[1778598263318,35.59,80540.21,0.0,-0.74299,0.00011,26.16529]
[1778598267348,35.59,80545.68,0.0,-0.74237,0.00011,26.19984]
[1778598270369,35.59,80539.78,0.0,-0.74302,0.00011,26.16331]
[1778598271375,35.59,80533.49,0.0,-0.74374,0.00011,26.12061]
[1778598272384,35.59,80528.4,0.0,-0.74431,0.00011,26.08894]
[1778598275403,35.59,80524.05,0.0,-0.7448,0.00011,26.0612]
[1778598280439,35.58,80525.08,0.0,-0.74471,0.00011,26.06669]
[1778598285473,35.58,80520.57,0.0,-0.74522,0.00011,26.03784]
[1778598288496,35.58,80510.88,0.0,-0.7463,0.00011,25.97648]
[1778598291516,35.58,80505.36,0.0,-0.74692,0.00011,25.94128]
[1778598296551,35.58,80507.59,0.0,-0.74669,0.00011,25.95451]
[1778598301586,35.57,80511.23,0.0,-0.7463,0.00011,25.9766]
[1778598302594,35.57,80522.96,0.0,-0.74501,0.00011,26.05003]
[1778598303601,35.57,80517.8,0.0,-0.74558,0.00011,26.01745]
[1778598305615,35.57,80508.68,0.0,-0.7466,0.00011,25.9598]
[1778598306622,35.57,80499.82,0.0,-0.74758,0.00011,25.90387]
[1778598307629,35.57,80489.73,0.0,-0.7487,0.00011,25.84011]
[1778598309641,35.57,80483.25,0.0,-0.74942,0.00011,25.7991]
[1778598314678,35.57,80483.57,0.0,-0.74938,0.00011,25.80121]
[1778598319712,35.57,80490.8,0.0,-0.74858,0.00011,25.84691]
[1778598322733,35.57,80485.4,0.0,-0.74918,0.00011,25.81266]
[1778598327768,35.57,80488.2,0.0,-0.74887,0.00011,25.83029]
[1778598332803,35.57,80488.78,0.0,-0.74883,0.00011,25.83024]
[1778598334817,35.57,80494.82,0.0,-0.74817,0.00011,25.86829]
[1778598337442,35.57,80481.73,0.0,-0.74962,0.00011,25.78529]
[1778598337838,35.57,80481.73,0.0,-0.74962,0.00011,25.78529]
[1778598342873,35.57,80481.95,0.0,-0.74959,0.00011,25.78666]
[1778598347908,35.57,80482.89,0.0,-0.74949,0.00011,25.79252]
[1778598352944,35.57,80488.82,0.0,-0.74884,0.00011,25.83001]
[1778598353951,35.57,80500.52,0.0,-0.74754,0.00011,25.90389]
[1778598354959,35.57,80506.01,0.0,-0.74694,0.00011,25.93837]
[1778598357583,35.57,80520.46,0.0,-0.74533,0.00011,26.0292]
[1778598358987,35.57,80520.44,0.0,-0.74533,0.00011,26.02933]
[1778598364024,35.57,80521.13,0.0,-0.74526,0.00011,26.03332]
[1778598369059,35.57,80521.13,0.0,-0.74528,0.00011,26.03211]
[1778598372088,35.56,80528.34,0.0,-0.74449,0.00011,26.07709]
[1778598373100,35.57,80536.22,0.0,-0.7436,0.00011,26.12663]
[1778598374106,35.57,80545.72,0.0,-0.74254,0.00011,26.1861]
[1778598375114,35.57,80545.99,0.0,-0.74251,0.00011,26.18789]
[1778598377732,35.57,80559.75,0.0,-0.74096,0.00011,26.27375]
[1778598383169,35.57,80557.06,0.0,-0.74126,0.00011,26.2572]
[1778598387803,35.57,80558.38,0.0,-0.74111,0.00011,26.26553]
[1778598391227,35.57,80568.76,0.0,-0.73996,0.00011,26.32643]
[1778598392234,35.57,80570.05,0.0,-0.73982,0.00011,26.33438]
[1778598397270,35.57,80569.24,0.0,-0.73991,0.00011,26.32916]
[1778598402305,35.57,80570.38,0.0,-0.73979,0.00011,26.33594]
[1778598406333,35.57,80565.3,0.0,-0.74037,0.00011,26.30421]
[1778598409354,35.57,80564.43,0.0,-0.74046,0.00011,26.29875]
[1778598412377,35.57,80556.27,0.0,-0.74138,0.00011,26.24804]
[1778598414391,35.57,80551.22,0.0,-0.74195,0.00011,26.21668]
[1778598418419,35.57,80542.6,0.0,-0.74291,0.00011,26.1632]
[1778598419428,35.57,80544.41,0.0,-0.7427,0.00011,26.17459]
[1778598424462,35.57,80548.56,0.0,-0.74223,0.00011,26.20094]
[1778598426475,35.57,80551.82,0.0,-0.74186,0.00011,26.22134]
[1778598428489,35.57,80558.15,0.0,-0.74115,0.00011,26.26078]
[1778598429496,35.57,80561.87,0.0,-0.74073,0.00011,26.28387]
[1778598432517,35.57,80565.13,0.0,-0.74037,0.00011,26.30398]
[1778598436545,35.57,80571.76,0.0,-0.73963,0.00011,26.3448]
[1778598437552,35.57,80574.48,0.0,-0.73933,0.00011,26.36141]
[1778598442592,35.57,80569.82,0.0,-0.73986,0.00011,26.33202]
[1778598444601,35.57,80547.53,0.0,-0.74236,0.00011,26.19352]
[1778598446615,35.57,80553.26,0.0,-0.74172,0.00011,26.22921]
[1778598447622,35.57,80559.15,0.0,-0.74106,0.00011,26.26578]
[1778598449643,35.56,80572.54,0.0,-0.73956,0.00011,26.3486]
[1778598454671,35.56,80568.9,0.0,-0.74,0.00011,26.32187]
[1778598459706,35.56,80570.76,0.0,-0.73981,0.00011,26.33277]
[1778598463737,35.56,80587.72,0.0,-0.7379,0.00011,26.43726]
[1778598464741,35.56,80600.58,0.0,-0.73646,0.00011,26.51561]
[1778598469778,35.55,80606.79,0.0,-0.73579,0.00011,26.55198]
[1778598470783,35.55,80612.76,0.0,-0.73512,0.00011,26.58816]
[1778598471790,35.55,80619.0,0.0,-0.73442,0.00011,26.62588]
[1778598476825,35.54,80614.51,0.0,-0.73497,0.00011,26.5964]
[1778598481860,35.54,80611.77,0.0,-0.73532,0.00011,26.57782]
[1778598484881,35.53,80618.82,0.0,-0.73454,0.00011,26.61982]
[1778598488909,35.53,80623.93,0.0,-0.73399,0.00011,26.6494]
[1778598492938,35.52,80617.55,0.0,-0.73475,0.00011,26.60879]
[1778598494952,35.52,80610.64,0.0,-0.73555,0.00011,26.56579]
[1778598495958,35.52,80599.14,0.0,-0.73685,0.00011,26.49492]
[1778598496965,35.52,80593.74,0.0,-0.73747,0.00011,26.46146]
[1778598502000,35.52,80587.29,0.0,-0.73822,0.00011,26.42072]
[1778598507035,35.51,80590.01,0.0,-0.73793,0.00011,26.43663]
[1778598512070,35.51,80587.86,0.0,-0.73821,0.00011,26.41902]
[1778598517105,35.51,80588.87,0.0,-0.73811,0.00011,26.42444]
[1778598522140,35.51,80587.61,0.0,-0.73827,0.00011,26.41585]
[1778598527186,35.5,80591.27,0.0,-0.73787,0.00011,26.43763]
[1778598530197,35.5,80602.37,0.0,-0.73662,0.00011,26.50548]
[1778598531202,35.5,80604.46,0.0,-0.73639,0.00011,26.5181]
[1778598536238,35.5,80602.3,0.0,-0.73666,0.00011,26.50361]
[1778598540267,35.49,80608.03,0.0,-0.73603,0.00011,26.53787]
[1778598545301,35.49,80614.24,0.0,-0.73535,0.00011,26.5746]
[1778598550338,35.49,80613.64,0.0,-0.73545,0.00011,26.56946]
[1778598555371,35.48,80614.45,0.0,-0.73538,0.00011,26.57294]
[1778598560406,35.48,80617.19,0.0,-0.7351,0.00011,26.58821]
[1778598565441,35.47,80616.7,0.0,-0.73519,0.00011,26.58352]
[1778598568463,35.47,80610.63,0.0,-0.7359,0.00011,26.54529]
[1778598570476,35.47,80615.9,0.0,-0.73531,0.00011,26.57707]
[1778598572491,35.46,80618.56,0.0,-0.73504,0.00011,26.5892]
[1778598577526,35.46,80620.71,0.0,-0.73483,0.00011,26.60069]
[1778598582560,35.45,80622.16,0.0,-0.7347,0.00011,26.60773]
[1778598584576,35.45,80631.87,0.0,-0.73361,0.00011,26.66639]
[1778598585584,35.45,80635.75,0.0,-0.73317,0.00011,26.68966]
[1778598590618,35.44,80634.46,0.0,-0.73337,0.00011,26.67957]
[1778598593643,35.44,80629.35,0.0,-0.73398,0.00011,26.64665]
[1778598597667,35.43,80636.2,0.0,-0.73323,0.00011,26.68687]
[1778598598674,35.43,80646.64,0.0,-0.73204,0.00011,26.75052]
[1778598599681,35.43,80640.75,0.0,-0.73273,0.00011,26.71367]
[1778598604716,35.43,80638.37,0.0,-0.733,0.00011,26.69911]
[1778598609751,35.43,80640.94,0.0,-0.73271,0.00011,26.71485]
[1778598614789,35.43,80633.46,0.0,-0.73356,0.00011,26.66922]
[1778598619827,35.42,80633.11,0.0,-0.73364,0.00011,26.66545]
[1778598621837,35.42,80642.4,0.0,-0.73259,0.00011,26.7214]
[1778598624859,35.42,80636.09,0.0,-0.73334,0.00011,26.68159]
[1778598629894,35.41,80641.67,0.0,-0.73274,0.00011,26.71343]
[1778598634930,35.4,80642.4,0.0,-0.73273,0.00011,26.71198]
[1778598639966,35.39,80641.18,0.0,-0.73291,0.00011,26.70222]
[1778598645001,35.38,80642.77,0.0,-0.73278,0.00011,26.70959]
[1778598650058,35.38,80640.57,0.0,-0.73307,0.00011,26.69425]
[1778598651044,35.38,80646.24,0.0,-0.73243,0.00011,26.7284]
[1778598653059,35.37,80648.78,0.0,-0.73215,0.00011,26.74296]
[1778598658095,35.37,80655.17,0.0,-0.73145,0.00011,26.78032]
[1778598663130,35.36,80657.48,0.0,-0.73122,0.00011,26.7927]
[1778598668165,35.36,80654.03,0.0,-0.73166,0.00011,26.76974]
[1778598673200,35.35,80653.66,0.0,-0.73175,0.00011,26.7651]
[1778598678235,35.34,80650.78,0.0,-0.73212,0.00011,26.74531]
[1778598683272,35.34,80652.33,0.0,-0.73198,0.00011,26.75264]
[1778598688306,35.33,80653.61,0.0,-0.73188,0.00011,26.75824]
[1778598693343,35.32,80652.47,0.0,-0.73208,0.00011,26.74562]
[1778598698378,35.31,80645.98,0.0,-0.73286,0.00011,26.70392]
[1778598700017,35.31,80635.37,0.0,-0.73408,0.00011,26.63852]
[1778598700391,35.31,80635.37,0.0,-0.73409,0.00011,26.6382]
[1778598702405,35.31,80630.3,0.0,-0.73468,0.00011,26.60646]
[1778598706434,35.31,80622.92,0.0,-0.73554,0.00011,26.55998]
[1778598711469,35.3,80622.73,0.0,-0.73559,0.00011,26.55761]
[1778598713487,35.3,80612.56,0.0,-0.73676,0.00011,26.49432]
[1778598714491,35.3,80611.1,0.0,-0.73693,0.00011,26.4851]
[1778598717512,35.3,80617.8,0.0,-0.73618,0.00011,26.52594]
[1778598722547,35.3,80615.76,0.0,-0.73643,0.00011,26.51225]
[1778598727582,35.29,80620.72,0.0,-0.73589,0.00011,26.54178]
[1778598732616,35.29,80619.0,0.0,-0.7361,0.00011,26.53]
[1778598737652,35.29,80619.76,0.0,-0.73604,0.00011,26.53365]
[1778598742688,35.28,80618.49,0.0,-0.7362,0.00011,26.52479]
[1778598746715,35.28,80625.6,0.0,-0.73541,0.00011,26.56793]
[1778598749736,35.28,80619.86,0.0,-0.73607,0.00011,26.53186]
[1778598754773,35.27,80620.24,0.0,-0.73607,0.00011,26.52973]
[1778598757792,35.27,80626.07,0.0,-0.73542,0.00011,26.56514]
[1778598762826,35.27,80626.02,0.0,-0.73544,0.00011,26.56368]
[1778598767862,35.27,80625.47,0.0,-0.73553,0.00011,26.55911]
[1778598771896,35.26,80617.95,0.0,-0.7364,0.00011,26.51179]
[1778598776932,35.26,80619.05,0.0,-0.7363,0.00011,26.51771]
[1778598779950,35.26,80626.78,0.0,-0.73542,0.00011,26.5649]
[1778598784984,35.25,80625.66,0.0,-0.73557,0.00011,26.55685]
[1778598790021,35.25,80625.06,0.0,-0.73567,0.00011,26.55201]
[1778598793043,35.25,80631.11,0.0,-0.73499,0.00011,26.58862]
[1778598794049,35.25,80642.8,0.0,-0.73365,0.00011,26.66029]
[1778598795056,35.25,80638.67,0.0,-0.73413,0.00011,26.63457]
[1778598800091,35.24,80633.67,0.0,-0.73474,0.00011,26.60227]
[1778598805126,35.24,80634.69,0.0,-0.73465,0.00011,26.6072]
[1778598810161,35.23,80632.96,0.0,-0.73487,0.00011,26.59516]
[1778598815200,35.23,80632.14,0.0,-0.73502,0.00011,26.58496]
[1778598820231,35.22,80627.55,0.0,-0.73557,0.00011,26.55534]
[1778598825266,35.22,80625.84,0.0,-0.73579,0.00011,26.54359]
[1778598830301,35.22,80623.07,0.0,-0.73612,0.00011,26.52538]
[1778598835337,35.21,80625.97,0.0,-0.73581,0.00011,26.54219]
[1778598837394,35.21,80637.26,0.0,-0.73453,0.00011,26.61138]
[1778598839401,35.21,80646.73,0.0,-0.73346,0.00011,26.669]
[1778598841012,35.21,80656.05,0.0,-0.7324,0.00012,26.72542]
[1778598843428,35.21,80644.94,0.0,-0.73368,0.00011,26.65696]
[1778598847458,35.2,80631.39,0.0,-0.73526,0.00011,26.57227]
[1778598852492,35.2,80626.18,0.0,-0.73588,0.00011,26.53894]
[1778598857527,35.2,80623.37,0.0,-0.73622,0.00011,26.52053]
[1778598858534,35.2,80615.41,0.0,-0.73713,0.00011,26.47098]
[1778598859541,35.19,80615.68,0.0,-0.73711,0.00011,26.47251]
[1778598864576,35.19,80615.41,0.0,-0.73715,0.00011,26.47015]
[1778598869611,35.19,80609.28,0.0,-0.73786,0.00011,26.43141]
[1778598874653,35.19,80605.15,0.0,-0.73836,0.00011,26.40171]
[1778598875654,35.19,80613.95,0.0,-0.73736,0.00011,26.45641]
[1778598876660,35.19,80613.56,0.0,-0.73741,0.00011,26.45387]
[1778598881697,35.19,80611.47,0.0,-0.73765,0.00011,26.44039]
[1778598886733,35.19,80609.56,0.0,-0.73788,0.00011,26.42807]
[1778598891768,35.18,80608.5,0.0,-0.73801,0.00011,26.4211]
[1778598896803,35.18,80610.09,0.0,-0.73783,0.00011,26.43065]
[1778598901840,35.18,80608.65,0.0,-0.73801,0.00011,26.42134]
[1778598905867,35.18,80599.05,0.0,-0.7391,0.00011,26.36125]
[1778598909894,35.18,80592.94,0.0,-0.7398,0.00011,26.32314]
[1778598910903,35.18,80582.98,0.0,-0.74093,0.00011,26.2608]
[1778598911909,35.18,80575.9,0.0,-0.74173,0.00011,26.21662]
[1778598916943,35.19,80572.23,0.0,-0.74212,0.00011,26.19441]
[1778598918957,35.19,80561.41,0.0,-0.74334,0.00011,26.1266]
[1778598919964,35.19,80554.88,0.0,-0.74407,0.00011,26.08558]
[1778598922986,35.19,80546.87,0.0,-0.74496,0.00011,26.0356]
[1778598923993,35.19,80533.55,0.0,-0.74645,0.00011,25.95144]
[1778598929027,35.2,80538.23,0.0,-0.74589,0.00011,25.98301]
[1778598934062,35.2,80538.94,0.0,-0.7458,0.00011,25.98559]
[1778598935069,35.2,80551.93,0.0,-0.74434,0.00011,26.06811]
[1778598940104,35.2,80553.43,0.0,-0.74415,0.00011,26.07875]
[1778598945140,35.21,80557.9,0.0,-0.74362,0.00011,26.10813]
[1778598949168,35.21,80563.51,0.0,-0.74297,0.00011,26.1443]
[1778598954204,35.21,80563.79,0.0,-0.74292,0.00011,26.14695]
[1778598959238,35.22,80564.5,0.0,-0.74283,0.00011,26.15226]
[1778598963270,35.22,80559.29,0.0,-0.7434,0.00011,26.12039]
[1778598965280,35.22,80553.42,0.0,-0.74405,0.00011,26.08397]
[1778598970315,35.22,80543.33,0.0,-0.74516,0.00011,26.02125]
[1778598971324,35.22,80538.05,0.0,-0.74576,0.00011,25.98768]
[1778598976357,35.22,80538.79,0.0,-0.74568,0.00011,25.99193]
[1778598977364,35.22,80546.92,0.0,-0.74477,0.00011,26.04339]
[1778598978372,35.22,80541.31,0.0,-0.7454,0.00011,26.00787]
[1778598983405,35.22,80542.11,0.0,-0.74531,0.00011,26.01295]
[1778598986427,35.22,80535.3,0.0,-0.74608,0.00011,25.96983]
[1778598990455,35.22,80542.24,0.0,-0.74529,0.00011,26.01395]
[1778598991461,35.22,80549.5,0.0,-0.74449,0.00011,26.05666]
[1778598996497,35.23,80541.22,0.0,-0.74539,0.00011,26.00603]
[1778599002165,35.23,80546.53,0.0,-0.74476,0.00011,26.04146]
[1778599003546,35.23,80572.78,0.0,-0.7418,0.00011,26.20701]
[1778599008581,35.24,80571.53,0.0,-0.74192,0.00011,26.19988]
[1778599010595,35.24,80564.47,0.0,-0.74271,0.00011,26.15585]
[1778599012235,35.24,80558.56,0.0,-0.74337,0.00011,26.11909]
[1778599017644,35.24,80562.63,0.0,-0.74289,0.00011,26.14576]
[1778599022306,35.25,80553.61,0.0,-0.74389,0.00011,26.08976]
[1778599022687,35.25,80553.61,0.0,-0.74389,0.00011,26.09001]
[1778599023691,35.25,80547.62,0.0,-0.74456,0.00011,26.05219]
[1778599024694,35.25,80543.56,0.0,-0.74501,0.00011,26.02713]
[1778599028726,35.25,80549.6,0.0,-0.74431,0.00011,26.06653]
[1778599029728,35.25,80558.67,0.0,-0.74328,0.00011,26.12399]
[1778599030737,35.25,80556.67,0.0,-0.7435,0.00011,26.11159]
[1778599035777,35.26,80559.23,0.0,-0.74319,0.00011,26.12874]
[1778599040807,35.26,80557.51,0.0,-0.74337,0.00011,26.11895]
[1778599045842,35.26,80557.53,0.0,-0.74335,0.00011,26.12019]
[1778599050877,35.27,80555.36,0.0,-0.74357,0.00011,26.10761]
[1778599055913,35.27,80551.68,0.0,-0.74398,0.00011,26.08196]
[1778599060947,35.27,80553.01,0.0,-0.74381,0.00011,26.09139]
[1778599065982,35.27,80555.1,0.0,-0.74356,0.00011,26.10548]
[1778599066989,35.28,80562.14,0.0,-0.74277,0.00011,26.14993]
[1778599067996,35.28,80562.49,0.0,-0.74272,0.00011,26.15225]
[1778599072024,35.28,80571.54,0.0,-0.7417,0.00011,26.2094]
[1778599074038,35.28,80578.16,0.0,-0.74095,0.00011,26.25092]
[1778599079073,35.28,80578.85,0.0,-0.74087,0.00011,26.25532]
[1778599082094,35.28,80584.65,0.0,-0.74021,0.00011,26.2916]
[1778599086122,35.28,80577.17,0.0,-0.74106,0.00011,26.24482]
[1778599087129,35.28,80576.99,0.0,-0.74107,0.00011,26.24374]
[1778599092164,35.28,80577.49,0.0,-0.74101,0.00011,26.24713]
[1778599093171,35.28,80563.88,0.0,-0.74255,0.00011,26.16186]
[1778599094178,35.28,80559.09,0.0,-0.74309,0.00011,26.1319]
[1778599096192,35.28,80548.33,0.0,-0.74429,0.00011,26.0645]
[1778599097199,35.28,80538.35,0.0,-0.74542,0.00011,26.00129]
[1778599098208,35.28,80537.04,0.0,-0.74556,0.00011,25.99291]
[1778599103242,35.28,80542.55,0.0,-0.74494,0.00011,26.02822]
[1778599104249,35.28,80547.75,0.0,-0.74435,0.00011,26.06124]
[1778599108278,35.28,80541.16,0.0,-0.74508,0.00011,26.02026]
[1778599112307,35.28,80537.34,0.0,-0.74551,0.00011,25.99332]
[1778599115325,35.28,80527.2,0.0,-0.74665,0.00011,25.9289]
[1778599117340,35.28,80526.43,0.0,-0.74674,0.00011,25.92374]
[1778599121368,35.28,80521.33,0.0,-0.74732,0.00011,25.89088]
[1778599124389,35.28,80515.36,0.0,-0.748,0.00011,25.85264]
[1778599127410,35.28,80507.45,0.0,-0.74888,0.00011,25.80212]
[1778599132445,35.28,80510.21,0.0,-0.74857,0.00011,25.81978]
[1778599134459,35.28,80516.16,0.0,-0.74791,0.00011,25.85769]
[1778599139494,35.28,80510.88,0.0,-0.7485,0.00011,25.82395]
[1778599142515,35.28,80516.83,0.0,-0.74783,0.00011,25.86187]
[1778599145536,35.28,80509.69,0.0,-0.74863,0.00011,25.81632]
[1778599147556,35.28,80506.8,0.0,-0.74895,0.00011,25.79792]
[1778599152592,35.28,80511.74,0.0,-0.7484,0.00011,25.8294]
[1778599153595,35.28,80517.44,0.0,-0.74777,0.00011,25.86568]
[1778599155609,35.28,80510.81,0.0,-0.74851,0.00011,25.82336]
[1778599160644,35.28,80510.81,0.0,-0.74851,0.00011,25.82324]
[1778599165679,35.28,80512.72,0.0,-0.7483,0.00011,25.83531]
[1778599168706,35.28,80531.3,0.0,-0.74622,0.00011,25.9533]
[1778599169707,35.28,80547.62,0.0,-0.74439,0.00011,26.05663]
[1778599170714,35.28,80552.99,0.0,-0.74378,0.00011,26.09071]
[1778599175748,35.28,80545.22,0.0,-0.74465,0.00011,26.03926]
[1778599177763,35.29,80558.63,0.0,-0.74314,0.00011,26.12422]
[1778599181790,35.29,80565.32,0.0,-0.74237,0.00011,26.16688]
[1778599184812,35.29,80558.11,0.0,-0.74317,0.00011,26.12207]
[1778599189846,35.29,80560.11,0.0,-0.74293,0.00011,26.13558]
[1778599193517,35.29,80565.59,0.0,-0.7423,0.00011,26.17057]
[1778599198910,35.3,80563.16,0.0,-0.74256,0.00011,26.15627]
[1778599203950,35.3,80564.93,0.0,-0.74234,0.00011,26.1682]
[1778599206973,35.3,80552.57,0.0,-0.74374,0.00011,26.0905]
[1778599207977,35.3,80547.33,0.0,-0.74433,0.00011,26.05748]
[1778599208986,35.3,80547.11,0.0,-0.74436,0.00011,26.05583]
[1778599210999,35.3,80553.53,0.0,-0.74364,0.00011,26.09581]
[1778599212003,35.3,80555.77,0.0,-0.74338,0.00011,26.11019]
[1778599217044,35.3,80557.14,0.0,-0.74322,0.00011,26.11927]
[1778599222078,35.3,80551.91,0.0,-0.7438,0.00011,26.08684]
[1778599224091,35.3,80546.62,0.0,-0.74439,0.00011,26.05374]
[1778599226129,35.3,80536.92,0.0,-0.74547,0.00011,25.9928]
[1778599228127,35.3,80530.55,0.0,-0.7462,0.00011,25.95205]
[1778599229134,35.3,80530.86,0.0,-0.74616,0.00011,25.95387]
[1778599234169,35.3,80530.29,0.0,-0.74626,0.00011,25.94593]
[1778599239215,35.3,80522.14,0.0,-0.74719,0.00011,25.89354]
[1778599240221,35.3,80516.6,0.0,-0.74781,0.00011,25.85826]
[1778599242235,35.3,80514.8,0.0,-0.74801,0.00011,25.84674]
[1778599244250,35.3,80507.21,0.0,-0.74886,0.00011,25.79844]
[1778599247270,35.3,80512.45,0.0,-0.74827,0.00011,25.83189]
[1778599248276,35.3,80517.85,0.0,-0.74767,0.00011,25.8662]
[1778599253315,35.29,80520.81,0.0,-0.74734,0.00011,25.88475]
[1778599256337,35.3,80535.7,0.0,-0.74567,0.00011,25.97925]
[1778599261367,35.3,80540.79,0.0,-0.74508,0.00011,26.01247]
[1778599264389,35.3,80549.8,0.0,-0.74406,0.00011,26.06977]
[1778599269425,35.3,80550.28,0.0,-0.744,0.00011,26.07344]
[1778599274462,35.3,80552.4,0.0,-0.74375,0.00011,26.08743]
[1778599278492,35.3,80546.35,0.0,-0.74444,0.00011,26.04866]
[1778599282519,35.3,80534.18,0.0,-0.74582,0.00011,25.97094]
[1778599287555,35.3,80531.71,0.0,-0.74611,0.00011,25.9546]
[1778599291584,35.3,80522.3,0.0,-0.74719,0.00011,25.89087]
[1778599293598,35.3,80514.06,0.0,-0.74812,0.00011,25.83843]
[1778599294605,35.3,80507.02,0.0,-0.7489,0.00011,25.79362]
[1778599295612,35.3,80500.59,0.0,-0.74961,0.00011,25.75268]
[1778599300648,35.3,80502.55,0.0,-0.74939,0.00011,25.76558]
[1778599305681,35.3,80505.17,0.0,-0.74909,0.00011,25.78258]
[1778599310718,35.3,80503.65,0.0,-0.74926,0.00011,25.77314]
[1778599311725,35.3,80498.39,0.0,-0.74984,0.00011,25.73965]
[1778599312732,35.3,80492.99,0.0,-0.75044,0.00011,25.70525]
[1778599317773,35.3,80492.84,0.0,-0.75044,0.00011,25.70495]
[1778599320796,35.3,80498.27,0.0,-0.74983,0.00011,25.74001]
[1778599322809,35.3,80492.23,0.0,-0.7505,0.00011,25.70165]
[1778599327844,35.3,80492.34,0.0,-0.75048,0.00011,25.70261]
[1778599332879,35.3,80489.53,0.0,-0.75079,0.00011,25.68491]
[1778599337916,35.31,80493.77,0.0,-0.75031,0.00011,25.71234]
[1778599341944,35.31,80488.08,0.0,-0.75094,0.00011,25.6762]
[1778599346979,35.31,80487.71,0.0,-0.75097,0.00011,25.67441]
[1778599352014,35.31,80482.43,0.0,-0.75156,0.00011,25.63792]
[1778599357056,35.31,80480.1,0.0,-0.75181,0.00011,25.62355]
[1778599358068,35.31,80471.4,0.0,-0.75277,0.00011,25.56784]
[1778599359066,35.31,80445.24,0.0,-0.75565,0.00011,25.39933]
[1778599360091,35.31,80439.22,0.0,-0.7563,0.00011,25.36062]
[1778599364754,35.32,80446.01,0.0,-0.75553,0.00011,25.40589]
[1778599367142,35.32,80439.99,0.0,-0.75619,0.00011,25.3674]
[1778599369163,35.32,80432.64,0.0,-0.75698,0.00011,25.3203]
[1778599371178,35.32,80429.83,0.0,-0.75728,0.00011,25.30269]
[1778599374825,35.33,80423.18,0.0,-0.75798,0.00011,25.26086]
[1778599380246,35.33,80419.44,0.0,-0.75836,0.00011,25.23838]
[1778599381257,35.33,80425.67,0.0,-0.75767,0.00011,25.27927]
[1778599383269,35.33,80420.44,0.0,-0.75823,0.00011,25.24599]
[1778599388306,35.34,80422.56,0.0,-0.75797,0.00011,25.26136]
[1778599393343,35.34,80429.09,0.0,-0.75722,0.00011,25.30551]
[1778599397391,35.35,80403.42,0.0,-0.76001,0.00011,25.1395]
[1778599398401,35.35,80397.39,0.0,-0.76065,0.00011,25.10094]
[1778599401458,35.35,80379.65,0.0,-0.76255,0.00011,24.98587]
[1778599402462,35.35,80370.81,0.0,-0.7635,0.00011,24.92828]
[1778599403469,35.35,80364.52,0.0,-0.76417,0.00011,24.88744]
[1778599404475,35.36,80349.07,0.0,-0.76581,0.00011,24.78667]
[1778599405483,35.36,80354.85,0.0,-0.76518,0.00011,24.82531]
[1778599407492,35.36,80347.87,0.0,-0.76592,0.00011,24.78032]
[1778599410521,35.36,80374.3,0.0,-0.76304,0.00011,24.95585]
[1778599411526,35.36,80359.89,0.0,-0.76461,0.00011,24.85799]
[1778599414548,35.37,80372.39,0.0,-0.76324,0.00011,24.94153]
[1778599415553,35.37,80358.2,0.0,-0.76476,0.00011,24.84872]
[1778599418573,35.37,80365.71,0.0,-0.76393,0.00011,24.89945]
[1778599419581,35.37,80373.48,0.0,-0.76308,0.00011,24.95095]
[1778599421596,35.38,80364.14,0.0,-0.76408,0.00011,24.89045]
[1778599423609,35.38,80355.72,0.0,-0.76497,0.00011,24.836]
[1778599426630,35.38,80350.03,0.0,-0.76555,0.00011,24.80008]
[1778599431665,35.39,80351.41,0.0,-0.76536,0.00011,24.81177]
[1778599435696,35.39,80346.07,0.0,-0.76591,0.00011,24.7776]
[1778599440731,35.39,80348.81,0.0,-0.76562,0.00011,24.79564]
[1778599443750,35.39,80339.26,0.0,-0.76664,0.00011,24.73267]
[1778599444757,35.39,80332.95,0.0,-0.76732,0.00011,24.69104]
[1778599445361,35.39,80333.22,0.0,-0.76729,0.00011,24.69295]
[1778599450800,35.39,80342.78,0.0,-0.76626,0.00011,24.75643]
[1778599451810,35.39,80343.36,0.0,-0.76619,0.00011,24.7603]
[1778599454827,35.39,80331.22,0.0,-0.76749,0.00011,24.68016]
[1778599455836,35.39,80321.2,0.0,-0.76856,0.00011,24.61382]
[1778599456842,35.39,80320.18,0.0,-0.76867,0.00011,24.60712]
[1778599461876,35.4,80316.61,0.0,-0.76904,0.00011,24.5839]
[1778599466910,35.4,80313.75,0.0,-0.76934,0.00011,24.5653]
[1778599468925,35.4,80319.92,0.0,-0.76868,0.00011,24.60641]
[1778599473977,35.4,80323.02,0.0,-0.76836,0.00011,24.62385]
[1778599474978,35.4,80306.61,0.0,-0.77011,0.00011,24.51494]
[1778599475983,35.4,80298.22,0.0,-0.771,0.00011,24.4591]
[1778599476992,35.4,80299.88,0.0,-0.77082,0.00011,24.4703]
[1778599479024,35.4,80307.35,0.0,-0.77002,0.00011,24.52025]
[1778599480035,35.4,80313.39,0.0,-0.76938,0.00011,24.56038]
[1778599481027,35.4,80271.25,0.0,-0.77384,0.00011,24.27969]
[1778599482045,35.4,80253.55,0.0,-0.7757,0.0001,24.16122]
[1778599483040,35.4,80249.1,0.0,-0.77616,0.0001,24.13159]
[1778599485664,35.4,80247.52,0.0,-0.77632,0.0001,24.12118]
[1778599490093,35.4,80251.99,0.0,-0.77585,0.0001,24.15163]
[1778599492107,35.4,80255.26,0.0,-0.7755,0.0001,24.17368]
[1778599495734,35.4,80230.94,0.0,-0.77805,0.0001,24.01001]
[1778599497149,35.4,80235.08,0.0,-0.77761,0.0001,24.038]
[1778599498157,35.4,80241.44,0.0,-0.77695,0.0001,24.08086]
[1778599502190,35.4,80225.09,0.0,-0.77865,0.0001,23.97098]
[1778599503196,35.4,80226.5,0.0,-0.7785,0.0001,23.98051]
[1778599508239,35.4,80222.21,0.0,-0.77895,0.0001,23.95167]
[1778599510250,35.4,80220.51,0.0,-0.77912,0.0001,23.94022]
[1778599512265,35.4,80225.72,0.0,-0.77858,0.0001,23.97536]
[1778599513272,35.4,80254.91,0.0,-0.77553,0.0001,24.17168]
[1778599514279,35.4,80256.85,0.0,-0.77533,0.0001,24.18452]
[1778599517301,35.4,80265.01,0.0,-0.77448,0.00011,24.23866]
[1778599518307,35.4,80261.56,0.0,-0.77485,0.00011,24.21529]
[1778599521328,35.4,80254.62,0.0,-0.77559,0.0001,24.16823]
[1778599523344,35.4,80260.27,0.0,-0.775,0.0001,24.20607]
[1778599524351,35.4,80268.17,0.0,-0.77417,0.00011,24.25891]
[1778599525975,35.4,80266.02,0.0,-0.7744,0.00011,24.24424]
[1778599530396,35.4,80274.76,0.0,-0.77348,0.00011,24.30263]
[1778599531403,35.4,80283.44,0.0,-0.77258,0.00011,24.3571]
[1778599532419,35.4,80279.79,0.0,-0.77297,0.00011,24.3328]
[1778599533420,35.4,80274.76,0.0,-0.7735,0.00011,24.29928]
[1778599534427,35.4,80265.63,0.0,-0.77446,0.00011,24.23822]
[1778599536047,35.4,80250.59,0.0,-0.77604,0.0001,24.13732]
[1778599537455,35.4,80250.48,0.0,-0.77605,0.0001,24.13649]
[1778599539462,35.4,80260.52,0.0,-0.775,0.0001,24.20379]
[1778599540469,35.4,80244.49,0.0,-0.77668,0.0001,24.09609]
[1778599541477,35.4,80225.82,0.0,-0.77863,0.0001,23.97024]
[1778599542484,35.4,80213.58,0.0,-0.7799,0.0001,23.88749]
[1778599543490,35.4,80211.21,0.0,-0.78015,0.0001,23.87142]
[1778599545507,35.4,80204.33,0.0,-0.78086,0.0001,23.82481]
[1778599546513,35.4,80202.0,0.0,-0.78111,0.0001,23.80895]
[1778599548529,35.4,80196.81,0.0,-0.78164,0.0001,23.77375]
[1778599553563,35.4,80194.46,0.0,-0.78188,0.0001,23.758]
[1778599555580,35.4,80193.31,0.0,-0.782,0.0001,23.75022]
[1778599558599,35.4,80198.48,0.0,-0.78147,0.0001,23.78515]
[1778599563639,35.4,80196.08,0.0,-0.78172,0.0001,23.76882]
[1778599567673,35.4,80205.8,0.0,-0.78071,0.0001,23.83464]
[1778599568692,35.4,80211.92,0.0,-0.78008,0.0001,23.87602]
[1778599569690,35.4,80229.29,0.0,-0.77827,0.0001,23.99316]
[1778599570697,35.4,80231.74,0.0,-0.77802,0.0001,24.0097]
[1778599574728,35.4,80226.25,0.0,-0.77859,0.0001,23.97291]
[1778599576744,35.4,80211.35,0.0,-0.78014,0.0001,23.87233]
[1778599577751,35.4,80204.76,0.0,-0.78082,0.0001,23.82777]
[1778599578759,35.4,80205.23,0.0,-0.78077,0.0001,23.83105]
[1778599582790,35.4,80211.47,0.0,-0.78011,0.0001,23.87368]
[1778599586816,35.4,80218.57,0.0,-0.77938,0.0001,23.92172]
[1778599591852,35.4,80219.5,0.0,-0.7793,0.0001,23.92429]
[1778599593865,35.4,80226.7,0.0,-0.77856,0.0001,23.97273]
[1778599598901,35.4,80222.87,0.0,-0.77896,0.0001,23.94666]
[1778599600915,35.4,80234.13,0.0,-0.77779,0.0001,24.02237]
[1778599602929,35.4,80239.98,0.0,-0.77718,0.0001,24.06145]
[1778599603935,35.4,80251.23,0.0,-0.776,0.0001,24.13718]
[1778599604942,35.4,80254.62,0.0,-0.77565,0.0001,24.15997]
[1778599607963,35.4,80257.31,0.0,-0.77537,0.0001,24.17805]
[1778599610984,35.4,80251.76,0.0,-0.77595,0.0001,24.14084]
[1778599616019,35.4,80245.97,0.0,-0.77656,0.0001,24.10173]
[1778599621053,35.4,80245.65,0.0,-0.77659,0.0001,24.09935]
[1778599626089,35.4,80244.02,0.0,-0.77677,0.0001,24.08824]
[1778599631124,35.4,80242.41,0.0,-0.77694,0.0001,24.07737]
[1778599634157,35.4,80252.6,0.0,-0.77587,0.0001,24.14585]
[1778599635158,35.4,80236.1,0.0,-0.77759,0.0001,24.0349]
[1778599636187,35.39,80227.62,0.0,-0.77848,0.0001,23.97769]
[1778599637168,35.39,80228.2,0.0,-0.77842,0.0001,23.98158]
[1778599640188,35.39,80240.99,0.0,-0.77709,0.0001,24.06765]
[1778599641195,35.39,80245.32,0.0,-0.77664,0.0001,24.09666]
[1778599644225,35.39,80238.6,0.0,-0.77734,0.0001,24.05106]
[1778599649260,35.39,80239.06,0.0,-0.7773,0.0001,24.05371]
[1778599654301,35.39,80243.99,0.0,-0.77682,0.0001,24.08269]
[1778599659330,35.39,80238.93,0.0,-0.77736,0.0001,24.04807]
[1778599664365,35.39,80239.99,0.0,-0.77726,0.0001,24.05473]
[1778599669401,35.39,80240.18,0.0,-0.77724,0.0001,24.0556]
[1778599671414,35.39,80249.75,0.0,-0.77624,0.0001,24.11978]
[1778599672421,35.39,80251.89,0.0,-0.77602,0.0001,24.13402]
[1778599674438,35.39,80266.66,0.0,-0.77447,0.00011,24.23287]
[1778599675442,35.39,80267.78,0.0,-0.77436,0.00011,24.24036]
[1778599680478,35.39,80265.35,0.0,-0.77462,0.00011,24.2239]
[1778599685531,35.39,80268.66,0.0,-0.77427,0.00011,24.24582]
[1778599687163,35.38,80265.94,0.0,-0.77456,0.00011,24.22736]
[1778599688541,35.38,80254.46,0.0,-0.77577,0.0001,24.15024]
[1778599689551,35.38,80248.4,0.0,-0.77641,0.0001,24.10935]
[1778599690558,35.38,80250.67,0.0,-0.77617,0.0001,24.12446]
[1778599695593,35.38,80251.31,0.0,-0.77612,0.0001,24.1281]
[1778599697235,35.38,80246.11,0.0,-0.77667,0.0001,24.09275]
[1778599699624,35.38,80240.44,0.0,-0.77726,0.0001,24.05428]
[1778599700628,35.38,80225.05,0.0,-0.77887,0.0001,23.95044]
[1778599701635,35.38,80231.45,0.0,-0.77821,0.0001,23.99359]
[1778599702642,35.38,80228.51,0.0,-0.77851,0.0001,23.9737]
[1778599703649,35.38,80223.11,0.0,-0.77908,0.0001,23.93722]
[1778599706671,35.38,80213.98,0.0,-0.78003,0.0001,23.87547]
[1778599707680,35.38,80218.51,0.0,-0.77955,0.0001,23.90614]
[1778599708685,35.38,80212.37,0.0,-0.78019,0.0001,23.86449]
[1778599710703,35.38,80210.22,0.0,-0.78042,0.0001,23.84979]
[1778599712714,35.38,80198.57,0.0,-0.78165,0.0001,23.76702]
[1778599713727,35.38,80197.73,0.0,-0.78174,0.0001,23.76121]
[1778599716744,35.38,80192.47,0.0,-0.78229,0.0001,23.72525]
[1778599720771,35.38,80185.9,0.0,-0.78297,0.0001,23.6804]
[1778599721778,35.38,80186.8,0.0,-0.78288,0.0001,23.68651]
[1778599723792,35.38,80192.09,0.0,-0.78233,0.0001,23.72236]
[1778599726814,35.38,80199.43,0.0,-0.78158,0.0001,23.77193]
[1778599731848,35.37,80197.05,0.0,-0.78183,0.0001,23.75519]
[1778599734870,35.37,80190.21,0.0,-0.78254,0.0001,23.70847]
[1778599739907,35.37,80185.84,0.0,-0.783,0.0001,23.67845]
[1778599742925,35.37,80179.42,0.0,-0.78366,0.0001,23.63475]
[1778599744941,35.37,80173.38,0.0,-0.78428,0.0001,23.59369]
[1778599749975,35.37,80175.18,0.0,-0.78409,0.0001,23.60611]
[1778599750984,35.37,80189.73,0.0,-0.7826,0.0001,23.70507]
[1778599751990,35.37,80197.68,0.0,-0.78178,0.0001,23.75901]
[1778599752996,35.37,80202.12,0.0,-0.78132,0.0001,23.78909]
[1778599757037,35.37,80223.13,0.0,-0.77914,0.0001,23.93118]
[1778599758044,35.37,80228.13,0.0,-0.77862,0.0001,23.96497]
[1778599763085,35.37,80227.5,0.0,-0.77868,0.0001,23.96073]
[1778599765097,35.37,80217.25,0.0,-0.77975,0.0001,23.89153]
[1778599767111,35.37,80208.4,0.0,-0.78066,0.0001,23.83176]
[1778599768118,35.37,80211.53,0.0,-0.78034,0.0001,23.85304]
[1778599770137,35.37,80204.67,0.0,-0.78105,0.0001,23.80669]
[1778599771138,35.37,80208.16,0.0,-0.7807,0.0001,23.82686]
[1778599775168,35.37,80195.58,0.0,-0.78201,0.0001,23.74168]
[1778599776175,35.38,80198.63,0.0,-0.78169,0.0001,23.76242]
[1778599781210,35.37,80198.46,0.0,-0.78172,0.0001,23.76069]
[1778599786245,35.37,80195.35,0.0,-0.78204,0.0001,23.73929]
[1778599788257,35.37,80203.94,0.0,-0.78115,0.0001,23.79756]
[1778599789265,35.37,80205.29,0.0,-0.78101,0.0001,23.80667]
[1778599791279,35.37,80212.51,0.0,-0.78027,0.0001,23.85545]
[1778599796314,35.37,80213.4,0.0,-0.78018,0.0001,23.86104]
[1778599801355,35.37,80210.04,0.0,-0.78054,0.0001,23.83797]
[1778599802361,35.37,80221.43,0.0,-0.77935,0.0001,23.91501]
[1778599803376,35.37,80233.45,0.0,-0.7781,0.0001,23.99612]
[1778599804375,35.37,80254.23,0.0,-0.77593,0.0001,24.13606]
[1778599805381,35.37,80243.46,0.0,-0.77705,0.0001,24.06363]
[1778599806394,35.37,80245.42,0.0,-0.77685,0.0001,24.07691]
[1778599807395,35.37,80253.03,0.0,-0.77605,0.0001,24.12806]
[1778599811437,35.37,80273.53,0.0,-0.7739,0.00011,24.26552]
[1778599813447,35.37,80290.38,0.0,-0.77211,0.00011,24.37825]
[1778599818132,35.37,80273.47,0.0,-0.7739,0.00011,24.26506]
[1778599819489,35.37,80270.39,0.0,-0.77423,0.00011,24.24434]
[1778599820505,35.37,80261.95,0.0,-0.77512,0.00011,24.18776]
[1778599821503,35.37,80261.85,0.0,-0.77513,0.00011,24.18702]
[1778599826538,35.37,80264.1,0.0,-0.7749,0.00011,24.20178]
[1778599831573,35.37,80268.79,0.0,-0.77443,0.00011,24.2294]
[1778599836608,35.37,80269.9,0.0,-0.77432,0.00011,24.23648]
[1778599840636,35.37,80276.77,0.0,-0.7736,0.00011,24.28231]
[1778599841642,35.37,80271.72,0.0,-0.77413,0.00011,24.24839]
[1778599842650,35.37,80276.9,0.0,-0.77359,0.00011,24.28307]
[1778599844664,35.37,80259.9,0.0,-0.77538,0.00011,24.16892]
[1778599845676,35.37,80253.76,0.0,-0.77602,0.0001,24.12768]
[1778599846678,35.37,80251.73,0.0,-0.77623,0.0001,24.11412]
[1778599848343,35.37,80261.78,0.0,-0.77518,0.00011,24.18161]
[1778599848692,35.37,80261.78,0.0,-0.77518,0.00011,24.18156]
[1778599853731,35.37,80263.96,0.0,-0.77495,0.00011,24.19608]
[1778599858413,35.37,80270.67,0.0,-0.77425,0.00011,24.2408]
[1778599863803,35.37,80278.55,0.0,-0.77343,0.00011,24.29327]
[1778599864805,35.37,80293.0,0.0,-0.7719,0.00011,24.38964]
[1778599867831,35.37,80303.83,0.0,-0.77075,0.00011,24.4617]
[1778599868832,35.37,80309.11,0.0,-0.77019,0.00011,24.49686]
[1778599869839,35.37,80321.38,0.0,-0.76889,0.00011,24.57836]
[1778599870846,35.37,80328.5,0.0,-0.76813,0.00011,24.62557]
[1778599871856,35.36,80327.03,0.0,-0.76829,0.00011,24.61566]
[1778599875881,35.36,80312.06,0.0,-0.76989,0.00011,24.51592]
[1778599876891,35.36,80314.12,0.0,-0.76967,0.00011,24.52954]
[1778599881930,35.36,80311.19,0.0,-0.76999,0.00011,24.50965]
[1778599882932,35.36,80294.19,0.0,-0.77179,0.00011,24.39637]
[1778599883939,35.36,80288.27,0.0,-0.77242,0.00011,24.35681]
[1778599885953,35.36,80283.92,0.0,-0.77288,0.00011,24.32762]
[1778599886960,35.36,80292.23,0.0,-0.77201,0.00011,24.383]
[1778599887969,35.36,80295.12,0.0,-0.7717,0.00011,24.40224]
[1778599893002,35.36,80292.7,0.0,-0.77199,0.00011,24.38188]
[1778599898038,35.36,80298.6,0.0,-0.77137,0.00011,24.42094]
[1778599899044,35.36,80305.32,0.0,-0.77066,0.00011,24.46573]
[1778599900064,35.36,80309.36,0.0,-0.77023,0.00011,24.49259]
[1778599905086,35.36,80311.27,0.0,-0.77003,0.00011,24.50498]
[1778599907101,35.36,80318.58,0.0,-0.76926,0.00011,24.55323]
[1778599910122,35.36,80311.4,0.0,-0.77003,0.00011,24.50522]
[1778599915158,35.36,80315.07,0.0,-0.76964,0.00011,24.52911]
[1778599919196,35.35,80320.69,0.0,-0.76906,0.00011,24.56581]
[1778599920201,35.35,80334.24,0.0,-0.76761,0.00011,24.65567]
[1778599921199,35.35,80342.46,0.0,-0.76673,0.00011,24.71]
[1778599924220,35.35,80347.92,0.0,-0.76614,0.00011,24.74595]
[1778599926234,35.35,80361.12,0.0,-0.76473,0.00011,24.83265]
[1778599930262,35.35,80366.43,0.0,-0.76417,0.00011,24.86679]
[1778599935298,35.35,80365.78,0.0,-0.76426,0.00011,24.86164]
[1778599936304,35.35,80372.93,0.0,-0.76349,0.00011,24.90843]
[1778599938318,35.35,80371.32,0.0,-0.76367,0.00011,24.89736]
[1778599942346,35.34,80365.56,0.0,-0.76431,0.00011,24.85842]
[1778599947382,35.34,80363.79,0.0,-0.76452,0.00011,24.84549]
[1778599949396,35.34,80355.34,0.0,-0.76545,0.00011,24.789]
[1778599950404,35.34,80348.18,0.0,-0.76622,0.00011,24.74145]
[1778599952417,35.34,80348.11,0.0,-0.76626,0.00011,24.73714]
[1778599956451,35.34,80362.54,0.0,-0.76471,0.00011,24.83173]
[1778599958465,35.33,80362.98,0.0,-0.76468,0.00011,24.83393]
[1778599960478,35.33,80357.45,0.0,-0.76528,0.00011,24.79717]
[1778599964503,35.33,80350.97,0.0,-0.76599,0.00011,24.75384]
[1778599965510,35.33,80347.25,0.0,-0.76639,0.00011,24.72905]
[1778599968531,35.33,80352.66,0.0,-0.76582,0.00011,24.76435]
[1778599973566,35.33,80350.53,0.0,-0.76606,0.00011,24.74951]
[1778599979280,35.33,80350.66,0.0,-0.76606,0.00011,24.74933]
[1778599984643,35.32,80355.2,0.0,-0.76559,0.00011,24.77802]
[1778599989350,35.32,80347.37,0.0,-0.76645,0.00011,24.72532]
[1778599991693,35.32,80339.16,0.0,-0.76734,0.00011,24.67039]
[1778599992701,35.32,80331.51,0.0,-0.76817,0.00011,24.61954]
[1778599993707,35.32,80329.21,0.0,-0.76841,0.00011,24.60407]
[1778599999420,35.31,80335.8,0.0,-0.76773,0.00011,24.64682]
[1778600001764,35.31,80344.05,0.0,-0.76685,0.00011,24.70077]
[1778600005793,35.31,80356.03,0.0,-0.76558,0.00011,24.77916]
[1778600006799,35.31,80360.56,0.0,-0.76509,0.00011,24.80891]
[1778600010827,35.31,80360.85,0.0,-0.76508,0.00011,24.81005]
[1778600013848,35.31,80371.28,0.0,-0.76398,0.00011,24.87505]
[1778600014855,35.31,80371.56,0.0,-0.76394,0.00011,24.87714]
[1778600019570,35.31,80378.13,0.0,-0.76321,0.00011,24.92151]
[1778600024925,35.31,80382.03,0.0,-0.76277,0.00011,24.94804]
[1778600029964,35.31,80384.74,0.0,-0.76251,0.00011,24.96421]
[1778600030971,35.31,80386.1,0.0,-0.76236,0.00011,24.97299]
[1778600031978,35.31,80400.24,0.0,-0.76083,0.00011,25.06563]
[1778600032985,35.31,80403.03,0.0,-0.76052,0.00011,25.08404]
[1778600037013,35.31,80415.98,0.0,-0.7591,0.00011,25.16917]
[1778600038019,35.31,80418.45,0.0,-0.75883,0.00011,25.18533]
[1778600043061,35.31,80411.67,0.0,-0.75956,0.00011,25.14146]
[1778600046084,35.31,80421.21,0.0,-0.75851,0.00011,25.20404]
[1778600048097,35.31,80423.07,0.0,-0.7583,0.00011,25.21644]
[1778600051149,35.32,80428.81,0.0,-0.75767,0.00011,25.25415]
[1778600053143,35.32,80444.48,0.0,-0.75594,0.00011,25.35606]
[1778600054145,35.32,80448.81,0.0,-0.75547,0.00011,25.3842]
[1778600059179,35.32,80437.49,0.0,-0.75671,0.00011,25.31105]
[1778600060191,35.32,80435.12,0.0,-0.75697,0.00011,25.2958]
[1778600062199,35.32,80427.12,0.0,-0.75784,0.00011,25.24421]
[1778600063206,35.32,80433.12,0.0,-0.75718,0.00011,25.28327]
[1778600064213,35.32,80439.62,0.0,-0.75646,0.00011,25.32543]
[1778600066230,35.32,80441.07,0.0,-0.7563,0.00011,25.33499]
[1778600069248,35.32,80449.49,0.0,-0.75537,0.00011,25.38967]
[1778600072270,35.32,80449.27,0.0,-0.75542,0.00011,25.38468]
[1778600074284,35.32,80459.19,0.0,-0.75432,0.00011,25.44888]
[1778600075295,35.32,80460.07,0.0,-0.75423,0.00011,25.45456]
[1778600078313,35.32,80466.43,0.0,-0.75353,0.00011,25.49547]
[1778600080326,35.32,80460.25,0.0,-0.75421,0.00011,25.45563]
[1778600085361,35.32,80463.48,0.0,-0.75385,0.00011,25.47629]
[1778600089390,35.32,80451.33,0.0,-0.7552,0.00011,25.39769]
[1778600090397,35.32,80449.94,0.0,-0.75535,0.00011,25.38873]
[1778600095434,35.32,80444.82,0.0,-0.75592,0.00011,25.35542]
[1778600099462,35.32,80439.77,0.0,-0.75647,0.00011,25.3227]
[1778600104497,35.32,80436.58,0.0,-0.75681,0.00011,25.30253]
[1778600106510,35.32,80440.05,0.0,-0.75643,0.00011,25.32523]
[1778600109532,35.32,80449.02,0.0,-0.75543,0.00011,25.38385]
[1778600110540,35.32,80448.8,0.0,-0.75546,0.00011,25.38239]
[1778600113561,35.32,80438.2,0.0,-0.75662,0.00011,25.31378]
[1778600114567,35.32,80432.81,0.0,-0.75721,0.00011,25.27864]
[1778600117594,35.32,80422.42,0.0,-0.75836,0.00011,25.21072]
[1778600119602,35.32,80420.35,0.0,-0.75859,0.00011,25.19717]
[1778600121621,35.32,80413.21,0.0,-0.75937,0.00011,25.15049]
[1778600122626,35.32,80407.8,0.0,-0.75996,0.00011,25.11518]
[1778600125646,35.32,80411.61,0.0,-0.75954,0.00011,25.14013]
[1778600126654,35.32,80402.53,0.0,-0.76053,0.00011,25.08088]
[1778600127661,35.32,80389.73,0.0,-0.76193,0.00011,24.9967]
[1778600128667,35.32,80388.58,0.0,-0.76206,0.00011,24.98884]
[1778600133703,35.31,80382.83,0.0,-0.76273,0.00011,24.94598]
[1778600136723,35.31,80389.52,0.0,-0.76202,0.00011,24.9888]
[1778600139745,35.31,80384.28,0.0,-0.7626,0.00011,24.95387]
[1778600144796,35.31,80383.3,0.0,-0.76273,0.00011,24.94624]
[1778600150557,35.3,80385.44,0.0,-0.76252,0.00011,24.95901]
[1778600154866,35.3,80392.39,0.0,-0.76179,0.00011,25.0029]
[1778600158893,35.29,80394.91,0.0,-0.76155,0.00011,25.01797]
[1778600161917,35.29,80388.34,0.0,-0.76228,0.00011,24.97372]
[1778600163928,35.29,80382.67,0.0,-0.7629,0.00011,24.9362]
[1778600166949,35.29,80379.63,0.0,-0.76324,0.00011,24.91528]
[1778600171984,35.29,80378.74,0.0,-0.76336,0.00011,24.90852]
[1778600177019,35.28,80370.51,0.0,-0.76427,0.00011,24.85319]
[1778600178026,35.28,80366.67,0.0,-0.76468,0.00011,24.82769]
[1778600180775,35.28,80383.9,0.0,-0.76283,0.00011,24.94069]
[1778600181048,35.28,80383.9,0.0,-0.76284,0.00011,24.94024]
[1778600182056,35.28,80391.34,0.0,-0.76203,0.00011,24.98911]
[1778600183060,35.28,80393.11,0.0,-0.76184,0.00011,25.0004]
[1778600188098,35.28,80388.65,0.0,-0.76235,0.00011,24.96961]
[1778600193132,35.27,80390.33,0.0,-0.76222,0.00011,24.97552]
[1778600195148,35.27,80400.11,0.0,-0.76117,0.00011,25.03909]
[1778600196157,35.27,80402.5,0.0,-0.76091,0.00011,25.05429]
[1778600201189,35.27,80406.33,0.0,-0.76052,0.00011,25.07811]
[1778600203205,35.26,80400.7,0.0,-0.76114,0.00011,25.04081]
[1778600208239,35.26,80400.89,0.0,-0.76113,0.00011,25.0412]
[1778600213274,35.26,80397.31,0.0,-0.76154,0.00011,25.01647]
[1778600216295,35.26,80387.75,0.0,-0.76259,0.00011,24.95302]
[1778600217304,35.26,80381.95,0.0,-0.76323,0.00011,24.91459]
[1778600219319,35.26,80391.62,0.0,-0.76218,0.00011,24.97788]
[1778600220323,35.25,80393.68,0.0,-0.76197,0.00011,24.99072]
[1778600225358,35.25,80393.81,0.0,-0.76198,0.00011,24.99018]
[1778600228379,35.25,80403.78,0.0,-0.76091,0.00011,25.05462]
[1778600229386,35.25,80404.51,0.0,-0.76084,0.00011,25.05915]
[1778600234421,35.24,80402.4,0.0,-0.76109,0.00011,25.04401]
[1778600236435,35.24,80397.02,0.0,-0.76169,0.00011,25.00823]
[1778600239457,35.24,80404.6,0.0,-0.76087,0.00011,25.05731]
[1778600240463,35.24,80405.38,0.0,-0.7608,0.00011,25.06183]
[1778600241470,35.24,80398.76,0.0,-0.76152,0.00011,25.01841]
[1778600242477,35.24,80399.68,0.0,-0.76142,0.00011,25.02425]
[1778600247512,35.24,80403.26,0.0,-0.76105,0.00011,25.04677]
[1778600252546,35.23,80405.08,0.0,-0.76089,0.00011,25.0541]
[1778600257582,35.23,80405.46,0.0,-0.76086,0.00011,25.05563]
[1778600260603,35.23,80398.34,0.0,-0.76166,0.00011,25.00805]
[1778600264635,35.23,80392.53,0.0,-0.7623,0.00011,24.96914]
[1778600269666,35.22,80391.39,0.0,-0.76245,0.00011,24.96019]
[1778600274704,35.22,80390.92,0.0,-0.76253,0.00011,24.95568]
[1778600279736,35.21,80388.88,0.0,-0.76277,0.00011,24.94082]
[1778600284772,35.21,80386.75,0.0,-0.76303,0.00011,24.92541]
[1778600287793,35.21,80392.04,0.0,-0.76246,0.00011,24.95954]
[1778600292828,35.21,80394.64,0.0,-0.7622,0.00011,24.97531]
[1778600296857,35.2,80403.08,0.0,-0.7613,0.00011,25.03011]
[1778600297862,35.2,80404.47,0.0,-0.76115,0.00011,25.03872]
[1778600302899,35.2,80400.48,0.0,-0.76161,0.00011,25.01104]
[1778600307934,35.2,80396.63,0.0,-0.76205,0.00011,24.98477]
[1778600312968,35.19,80395.98,0.0,-0.76216,0.00011,24.97572]
[1778600318004,35.19,80394.0,0.0,-0.7624,0.00011,24.96127]
[1778600323039,35.19,80394.26,0.0,-0.76239,0.00011,24.96206]
[1778600324047,35.19,80389.2,0.0,-0.76295,0.00011,24.9285]
[1778600329083,35.18,80391.16,0.0,-0.76275,0.00011,24.94026]
[1778600334121,35.18,80399.8,0.0,-0.76183,0.00011,24.99639]
[1778600335125,35.18,80404.2,0.0,-0.76135,0.00011,25.02526]
[1778600336132,35.18,80415.65,0.0,-0.7601,0.00011,25.1004]
[1778600337139,35.18,80422.68,0.0,-0.75932,0.00011,25.14655]
[1778600338147,35.18,80421.36,0.0,-0.75947,0.00011,25.13797]
[1778600343182,35.18,80420.64,0.0,-0.75956,0.00011,25.13261]
[1778600348217,35.18,80415.27,0.0,-0.76014,0.00011,25.0978]
[1778600351980,35.18,80404.71,0.0,-0.76129,0.00011,25.02892]
[1778600353252,35.18,80404.98,0.0,-0.76126,0.00011,25.03071]
[1778600354258,35.18,80411.12,0.0,-0.76059,0.00011,25.07103]
[1778600355266,35.18,80410.45,0.0,-0.76066,0.00011,25.06675]
[1778600360331,35.18,80414.12,0.0,-0.76024,0.00011,25.0914]
[1778600362320,35.18,80422.2,0.0,-0.75936,0.00011,25.14456]
[1778600367356,35.18,80421.46,0.0,-0.75943,0.00011,25.13991]
[1778600372390,35.19,80415.56,0.0,-0.7601,0.00011,25.09785]
[1778600377426,35.19,80411.08,0.0,-0.76058,0.00011,25.06876]
[1778600383467,35.19,80406.19,0.0,-0.7611,0.00011,25.03738]
[1778600387496,35.19,80400.48,0.0,-0.76173,0.00011,24.99978]
[1778600392539,35.19,80401.95,0.0,-0.76158,0.00011,25.00862]
[1778600393541,35.18,80408.59,0.0,-0.76086,0.00011,25.05191]
[1778600396562,35.18,80395.38,0.0,-0.76232,0.00011,24.96417]
[1778600397571,35.18,80385.06,0.0,-0.76345,0.00011,24.89593]
[1778600399584,35.18,80379.69,0.0,-0.76404,0.00011,24.86004]
[1778600402607,35.18,80386.41,0.0,-0.76332,0.00011,24.90342]
[1778600404623,35.18,80379.3,0.0,-0.76411,0.00011,24.85587]
[1778600405629,35.18,80370.81,0.0,-0.76503,0.00011,24.7995]
[1778600406635,35.18,80363.4,0.0,-0.76583,0.00011,24.75025]
[1778600411671,35.17,80361.24,0.0,-0.76609,0.00011,24.73479]
[1778600416707,35.17,80367.37,0.0,-0.76544,0.00011,24.77441]
[1778600421744,35.17,80370.66,0.0,-0.7651,0.00011,24.79518]
[1778600424763,35.17,80361.59,0.0,-0.76609,0.00011,24.73441]
[1778600428791,35.16,80351.54,0.0,-0.76719,0.00011,24.66683]
[1778600429798,35.16,80345.62,0.0,-0.76783,0.00011,24.62725]
[1778600430805,35.16,80353.32,0.0,-0.76701,0.00011,24.67837]
[1778600435839,35.16,80357.93,0.0,-0.76654,0.00011,24.70482]
[1778600438861,35.16,80366.17,0.0,-0.76566,0.00011,24.75914]
[1778600439872,35.16,80373.84,0.0,-0.76483,0.00011,24.80978]
[1778600440880,35.16,80367.16,0.0,-0.76556,0.00011,24.7653]
[1778600441887,35.16,80367.19,0.0,-0.76556,0.00011,24.76532]
[1778600445915,35.16,80361.49,0.0,-0.76618,0.00011,24.72683]
[1778600450954,35.16,80357.13,0.0,-0.76667,0.00011,24.69717]
[1778600455993,35.15,80357.14,0.0,-0.76668,0.00011,24.69653]
[1778600461026,35.15,80357.12,0.0,-0.76669,0.00011,24.6957]
[1778600466061,35.15,80359.33,0.0,-0.76647,0.00011,24.70953]
[1778600471097,35.15,80353.71,0.0,-0.76709,0.00011,24.67132]
[1778600476131,35.15,80344.49,0.0,-0.7681,0.00011,24.60909]
[1778600477138,35.14,80341.98,0.0,-0.76837,0.00011,24.59218]
[1778600482894,35.14,80343.18,0.0,-0.76826,0.00011,24.59918]
[1778600484187,35.14,80335.88,0.0,-0.76904,0.00011,24.55032]
[1778600485194,35.14,80332.91,0.0,-0.76936,0.00011,24.53039]
[1778600487211,35.14,80324.38,0.0,-0.77028,0.00011,24.47325]
[1778600488219,35.14,80312.5,0.0,-0.77156,0.00011,24.39328]
[1778600493254,35.14,80309.73,0.0,-0.77188,0.00011,24.37039]
[1778600498289,35.14,80305.48,0.0,-0.77235,0.00011,24.34137]
[1778600503324,35.14,80303.11,0.0,-0.77261,0.00011,24.32478]
[1778600506345,35.14,80293.22,0.0,-0.77367,0.00011,24.25792]
[1778600508360,35.14,80283.52,0.0,-0.7747,0.00011,24.19247]
[1778600513394,35.13,80282.28,0.0,-0.77483,0.00011,24.18393]
[1778600516415,35.13,80290.73,0.0,-0.77394,0.00011,24.24086]
[1778600517430,35.13,80291.17,0.0,-0.77389,0.00011,24.24375]
[1778600518429,35.13,80299.48,0.0,-0.77301,0.00011,24.2996]
[1778600519436,35.13,80303.37,0.0,-0.77259,0.00011,24.32572]
[1778600523464,35.13,80295.33,0.0,-0.77346,0.00011,24.27102]
[1778600525479,35.13,80297.37,0.0,-0.77325,0.00011,24.28459]
[1778600526486,35.13,80307.35,0.0,-0.77219,0.00011,24.3516]
[1778600527494,35.13,80305.23,0.0,-0.77241,0.00011,24.3372]
[1778600532528,35.13,80306.2,0.0,-0.77232,0.00011,24.34308]
[1778600536558,35.13,80298.68,0.0,-0.77313,0.00011,24.29213]
[1778600541593,35.13,80297.97,0.0,-0.77321,0.00011,24.28707]
[1778600546626,35.13,80293.38,0.0,-0.7737,0.00011,24.2559]
[1778600547633,35.13,80288.13,0.0,-0.77426,0.00011,24.22049]
[1778600552669,35.13,80289.51,0.0,-0.77414,0.00011,24.22609]
[1778600555696,35.13,80305.15,0.0,-0.77247,0.00011,24.33126]
[1778600556702,35.13,80313.89,0.0,-0.77154,0.00011,24.38981]
[1778600557711,35.13,80321.4,0.0,-0.77074,0.00011,24.44006]
[1778600558717,35.13,80336.96,0.0,-0.76907,0.00011,24.54414]
[1778600559726,35.13,80338.31,0.0,-0.76893,0.00011,24.55304]
[1778600564758,35.13,80341.58,0.0,-0.76858,0.00011,24.57486]
[1778600567779,35.13,80336.05,0.0,-0.76917,0.00011,24.53815]
[1778600569793,35.13,80332.27,0.0,-0.76957,0.00011,24.51306]
[1778600574828,35.13,80330.46,0.0,-0.76976,0.00011,24.50125]
[1778600577849,35.13,80325.21,0.0,-0.77032,0.00011,24.46631]
[1778600581878,35.13,80319.88,0.0,-0.7709,0.00011,24.43033]
[1778600586912,35.13,80315.62,0.0,-0.77136,0.00011,24.4015]
[1778600591947,35.13,80313.73,0.0,-0.77156,0.00011,24.38862]
[1778600594969,35.13,80319.51,0.0,-0.77095,0.00011,24.42718]
[1778600598996,35.12,80325.51,0.0,-0.77031,0.00011,24.46697]
[1778600603025,35.12,80330.57,0.0,-0.76978,0.00011,24.50049]
[1778600605039,35.12,80339.54,0.0,-0.76881,0.00011,24.56057]
[1778600607053,35.12,80344.26,0.0,-0.7683,0.00011,24.59198]
[1778600612088,35.12,80345.09,0.0,-0.76825,0.00011,24.5933]
[1778600617122,35.12,80349.62,0.0,-0.76777,0.00011,24.62275]
[1778600621150,35.12,80359.65,0.0,-0.7667,0.00011,24.68894]
[1778600622158,35.12,80362.06,0.0,-0.76644,0.00011,24.70485]
[1778600627192,35.12,80362.46,0.0,-0.76641,0.00011,24.70687]
[1778600629208,35.12,80368.39,0.0,-0.76577,0.00011,24.74603]
[1778600631221,35.12,80368.52,0.0,-0.76576,0.00011,24.74656]
[1778600634243,35.11,80375.98,0.0,-0.76496,0.00011,24.79558]
[1778600639278,35.11,80376.95,0.0,-0.76487,0.00011,24.80107]
[1778600644057,35.11,80386.28,0.0,-0.76388,0.00011,24.86191]
[1778600649348,35.11,80384.65,0.0,-0.76408,0.00011,24.84993]
[1778600650355,35.11,80379.23,0.0,-0.76467,0.00011,24.81381]
[1778600655390,35.1,80383.35,0.0,-0.76423,0.00011,24.84031]
[1778600658411,35.1,80388.58,0.0,-0.76367,0.00011,24.8749]
[1778600664197,35.1,80377.27,0.0,-0.7649,0.00011,24.79983]
[1778600665460,35.1,80376.44,0.0,-0.76499,0.00011,24.79419]
[1778600667474,35.1,80366.69,0.0,-0.76605,0.00011,24.72919]
[1778600669488,35.1,80365.58,0.0,-0.76617,0.00011,24.72166]
[1778600674523,35.1,80366.47,0.0,-0.76611,0.00011,24.72358]
[1778600675530,35.1,80358.29,0.0,-0.76699,0.00011,24.66908]
[1778600676536,35.1,80358.96,0.0,-0.76692,0.00011,24.67352]
[1778600681572,35.1,80357.47,0.0,-0.76708,0.00011,24.66349]
[1778600686608,35.1,80359.84,0.0,-0.76683,0.00011,24.6791]
[1778600691643,35.1,80361.61,0.0,-0.76664,0.00011,24.69065]
[1778600694664,35.1,80370.42,0.0,-0.76569,0.00011,24.74913]
[1778600697686,35.1,80363.32,0.0,-0.76646,0.00011,24.70161]
[1778600702724,35.1,80364.47,0.0,-0.76634,0.00011,24.70895]
[1778600707762,35.1,80367.22,0.0,-0.76605,0.00011,24.72719]
[1778600712797,35.1,80371.39,0.0,-0.7656,0.00011,24.75495]
[1778600713805,35.1,80381.04,0.0,-0.76455,0.00011,24.81896]
[1778600714812,35.1,80388.37,0.0,-0.76375,0.00011,24.86755]
[1778600715819,35.1,80389.75,0.0,-0.7636,0.00011,24.87668]
[1778600718839,35.1,80404.25,0.0,-0.76202,0.00011,24.97241]
[1778600719846,35.1,80405.03,0.0,-0.76193,0.00011,24.97762]
[1778600724883,35.1,80400.6,0.0,-0.76241,0.00011,24.94861]
[1778600726899,35.1,80406.88,0.0,-0.76173,0.00011,24.98986]
[1778600729920,35.1,80397.54,0.0,-0.76276,0.00011,24.92788]
[1778600730928,35.1,80386.13,0.0,-0.764,0.00011,24.85236]
[1778600731949,35.1,80378.67,0.0,-0.76483,0.00011,24.79933]
[1778600732943,35.1,80362.28,0.0,-0.76661,0.00011,24.69059]
[1778600733949,35.1,80355.87,0.0,-0.7673,0.00011,24.6479]
[1778600734959,35.1,80355.23,0.0,-0.76737,0.00011,24.64368]
[1778600739993,35.1,80357.28,0.0,-0.76714,0.00011,24.65755]
[1778600745037,35.1,80356.44,0.0,-0.76723,0.00011,24.65234]
[1778600747042,35.1,80351.26,0.0,-0.76778,0.00011,24.61803]
[1778600751070,35.1,80347.83,0.0,-0.76814,0.00011,24.59566]
[1778600756106,35.1,80346.83,0.0,-0.76825,0.00011,24.58926]
[1778600757113,35.1,80335.17,0.0,-0.7695,0.00011,24.51141]
[1778600758122,35.1,80330.75,0.0,-0.76997,0.00011,24.48197]
[1778600760134,35.1,80337.0,0.0,-0.7693,0.00011,24.5239]
[1778600765170,35.1,80344.75,0.0,-0.76846,0.00011,24.5758]
[1778600768196,35.1,80330.43,0.0,-0.77,0.00011,24.48012]
[1778600772221,35.1,80319.82,0.0,-0.77113,0.00011,24.4092]
[1778600773228,35.1,80307.63,0.0,-0.77244,0.00011,24.3274]
[1778600774235,35.1,80301.14,0.0,-0.77313,0.00011,24.28371]
[1778600779270,35.1,80300.47,0.0,-0.7732,0.00011,24.27933]
[1778600784305,35.1,80305.63,0.0,-0.77264,0.00011,24.31434]
[1778600785314,35.1,80315.83,0.0,-0.77155,0.00011,24.383]
[1778600786320,35.1,80323.12,0.0,-0.77077,0.00011,24.43205]
[1778600787327,35.11,80325.25,0.0,-0.77054,0.00011,24.44641]
[1778600792364,35.11,80322.42,0.0,-0.77086,0.00011,24.42405]
[1778600796390,35.11,80324.1,0.0,-0.77068,0.00011,24.43567]
[1778600799411,35.11,80315.23,0.0,-0.77162,0.00011,24.37636]
[1778600800418,35.11,80316.72,0.0,-0.77146,0.00011,24.38646]
[1778600805456,35.11,80316.79,0.0,-0.77145,0.00011,24.38726]
[1778600808474,35.11,80309.5,0.0,-0.77222,0.00011,24.33851]
[1778600813509,35.11,80321.75,0.0,-0.7709,0.00011,24.4213]
[1778600815268,35.11,80322.48,0.0,-0.77083,0.00011,24.42624]
[1778600820557,35.11,80317.44,0.0,-0.77136,0.00011,24.39255]
[1778600825595,35.11,80316.5,0.0,-0.77146,0.00011,24.38651]
[1778600827607,35.11,80322.06,0.0,-0.77086,0.00011,24.424]
[1778600828614,35.11,80319.4,0.0,-0.77114,0.00011,24.40619]
[1778600833653,35.11,80317.5,0.0,-0.77134,0.00011,24.39374]
[1778600838688,35.11,80316.96,0.0,-0.7714,0.00011,24.39039]
[1778600843723,35.11,80313.04,0.0,-0.77181,0.00011,24.36442]
[1778600848758,35.11,80313.85,0.0,-0.77172,0.00011,24.37012]
[1778600853792,35.12,80314.04,0.0,-0.77171,0.00011,24.36809]
[1778600858828,35.12,80308.29,0.0,-0.77232,0.00011,24.32997]
[1778600862855,35.12,80291.97,0.0,-0.77405,0.00011,24.22037]
[1778600863864,35.12,80291.77,0.0,-0.77407,0.00011,24.21902]
[1778600868901,35.12,80287.41,0.0,-0.77454,0.00011,24.18966]
[1778600872930,35.12,80280.83,0.0,-0.77523,0.00011,24.14535]
[1778600876956,35.12,80289.16,0.0,-0.77435,0.00011,24.2017]
[1778600877964,35.12,80295.33,0.0,-0.77369,0.00011,24.24331]
[1778600879977,35.12,80298.48,0.0,-0.77335,0.00011,24.26473]
[1778600884017,35.12,80304.3,0.0,-0.77273,0.00011,24.30424]
[1778600887028,35.12,80304.99,0.0,-0.77265,0.00011,24.30911]
[1778600888037,35.12,80294.25,0.0,-0.77379,0.00011,24.23681]
[1778600889050,35.12,80292.39,0.0,-0.77399,0.00011,24.22435]
[1778600892063,35.12,80286.48,0.0,-0.77461,0.00011,24.18476]
[1778600897099,35.12,80292.47,0.0,-0.77398,0.00011,24.22519]
[1778600898105,35.12,80304.26,0.0,-0.77272,0.00011,24.30472]
[1778600899114,35.12,80307.69,0.0,-0.77235,0.00011,24.32785]
[1778600904147,35.12,80309.42,0.0,-0.77216,0.00011,24.33967]
[1778600909183,35.12,80310.04,0.0,-0.7721,0.00011,24.34401]
[1778600912203,35.12,80300.12,0.0,-0.77318,0.00011,24.27368]
[1778600913210,35.12,80291.86,0.0,-0.77405,0.00011,24.21802]
[1778600914218,35.12,80289.94,0.0,-0.77426,0.00011,24.20512]
[1778600919254,35.12,80290.05,0.0,-0.77424,0.00011,24.20607]
[1778600924287,35.12,80300.06,0.0,-0.77317,0.00011,24.27371]
[1778600925296,35.12,80305.75,0.0,-0.77257,0.00011,24.31197]
[1778600927308,35.12,80307.28,0.0,-0.7724,0.00011,24.32238]
[1778600934359,35.12,80308.82,0.0,-0.77223,0.00011,24.33302]
[1778600939395,35.12,80305.51,0.0,-0.77258,0.00011,24.31097]
[1778600944429,35.13,80302.95,0.0,-0.77285,0.00011,24.29402]
[1778600949464,35.13,80301.72,0.0,-0.77298,0.00011,24.28605]
[1778600955507,35.13,80301.52,0.0,-0.77299,0.00011,24.28503]
[1778600960542,35.13,80295.68,0.0,-0.77361,0.00011,24.24592]
[1778600961549,35.13,80294.29,0.0,-0.77376,0.00011,24.23664]
[1778600966585,35.13,80297.54,0.0,-0.77341,0.00011,24.2589]
[1778600969606,35.13,80292.39,0.0,-0.77395,0.00011,24.22429]
[1778600974642,35.13,80289.07,0.0,-0.77433,0.00011,24.19815]
[1778600975649,35.13,80281.89,0.0,-0.77509,0.00011,24.14964]
[1778600976656,35.13,80282.25,0.0,-0.77506,0.00011,24.15205]
[1778600981692,35.13,80281.9,0.0,-0.77509,0.00011,24.1496]
[1778600986727,35.13,80282.5,0.0,-0.77503,0.00011,24.15365]
[1778600989748,35.13,80289.28,0.0,-0.77431,0.00011,24.19939]
[1778600991763,35.13,80293.66,0.0,-0.77384,0.00011,24.22895]
[1778600996798,35.13,80292.45,0.0,-0.77397,0.00011,24.22087]
[1778601001832,35.13,80293.92,0.0,-0.77382,0.00011,24.23081]
[1778601002838,35.13,80311.87,0.0,-0.7719,0.00011,24.35153]
[1778601003846,35.13,80316.59,0.0,-0.7714,0.00011,24.38321]
[1778601008881,35.13,80316.05,0.0,-0.77146,0.00011,24.37941]
[1778601011902,35.13,80324.19,0.0,-0.77059,0.00011,24.43393]
[1778601013917,35.13,80324.89,0.0,-0.77052,0.00011,24.4385]
[1778601018952,35.13,80324.11,0.0,-0.77061,0.00011,24.43275]
[1778601023992,35.13,80311.28,0.0,-0.77199,0.00011,24.34618]
[1778601024997,35.13,80304.15,0.0,-0.77275,0.00011,24.29825]
[1778601026009,35.13,80303.29,0.0,-0.77284,0.00011,24.29251]
[1778601031043,35.13,80298.67,0.0,-0.77335,0.00011,24.25806]
[1778601036078,35.13,80299.15,0.0,-0.7733,0.00011,24.26154]
[1778601041113,35.13,80297.6,0.0,-0.77346,0.00011,24.25129]
[1778601046148,35.13,80293.9,0.0,-0.77385,0.00011,24.22666]
[1778601049168,35.13,80300.76,0.0,-0.77311,0.00011,24.27307]
[1778601052191,35.13,80311.35,0.0,-0.77198,0.00011,24.3443]
[1778601053201,35.13,80313.37,0.0,-0.77177,0.00011,24.35781]
[1778601055213,35.13,80318.04,0.0,-0.77127,0.00011,24.38898]
[1778601056219,35.13,80325.18,0.0,-0.77051,0.00011,24.43683]
[1778601057240,35.13,80327.19,0.0,-0.77029,0.00011,24.45032]
[1778601062263,35.13,80340.36,0.0,-0.76888,0.00011,24.53843]
[1778601063274,35.13,80343.11,0.0,-0.76858,0.00011,24.55683]
[1778601070322,35.13,80345.56,0.0,-0.76831,0.00011,24.57328]
[1778601073341,35.13,80352.5,0.0,-0.76757,0.00011,24.61954]
[1778601078375,35.13,80356.84,0.0,-0.7671,0.00011,24.64825]
[1778601083433,35.13,80357.31,0.0,-0.76705,0.00011,24.65114]
[1778601084450,35.13,80368.12,0.0,-0.76589,0.00011,24.72296]
[1778601085434,35.13,80392.64,0.0,-0.76323,0.00011,24.88518]
[1778601090469,35.13,80398.19,0.0,-0.76263,0.00011,24.9212]
[1778601092491,35.13,80406.78,0.0,-0.76171,0.00011,24.97434]
[1778601093498,35.13,80416.36,0.0,-0.76066,0.00011,25.03752]
[1778601098533,35.13,80408.36,0.0,-0.76152,0.00011,24.98577]
[1778601103568,35.13,80410.21,0.0,-0.76131,0.00011,24.99835]
[1778601108604,35.13,80406.55,0.0,-0.76171,0.00011,24.97462]
[1778601110618,35.13,80404.24,0.0,-0.76196,0.00011,24.95921]
[1778601115654,35.13,80408.36,0.0,-0.76152,0.00011,24.98578]
[1778601119695,35.13,80413.76,0.0,-0.76094,0.00011,25.02076]
[1778601124731,35.12,80411.72,0.0,-0.76118,0.00011,25.00656]
[1778601126744,35.12,80401.75,0.0,-0.76227,0.00011,24.94062]
[1778601127541,35.12,80404.43,0.0,-0.76198,0.00011,24.9582]
[1778601131779,35.12,80408.84,0.0,-0.76151,0.00011,24.98678]
[1778601136814,35.12,80410.96,0.0,-0.76129,0.00011,25.00008]
[1778601141852,35.12,80412.36,0.0,-0.76115,0.00011,25.00848]
[1778601147681,35.12,80414.16,0.0,-0.76096,0.00011,25.01966]
[1778601149905,35.12,80419.33,0.0,-0.7604,0.00011,25.05321]
[1778601154940,35.11,80421.01,0.0,-0.76026,0.00011,25.05975]
[1778601159975,35.11,80420.83,0.0,-0.76029,0.00011,25.05768]
[1778601165019,35.11,80420.57,0.0,-0.76033,0.00011,25.05565]
[1778601166018,35.11,80413.76,0.0,-0.76107,0.00011,25.01095]
[1778601167823,35.11,80397.83,0.0,-0.76281,0.00011,24.9059]
[1778601169039,35.11,80394.06,0.0,-0.76322,0.00011,24.88099]
[1778601174074,35.11,80394.18,0.0,-0.76321,0.00011,24.88183]
[1778601179111,35.11,80396.99,0.0,-0.7629,0.00011,24.90039]
[1778601184144,35.11,80397.95,0.0,-0.7628,0.00011,24.90666]
[1778601186158,35.11,80404.23,0.0,-0.76211,0.00011,24.94822]
[1778601189180,35.11,80411.96,0.0,-0.76126,0.00011,24.99948]
[1778601194215,35.11,80413.95,0.0,-0.76104,0.00011,25.01303]
[1778601196230,35.11,80408.89,0.0,-0.76158,0.00011,24.97997]
[1778601199252,35.11,80417.23,0.0,-0.76067,0.00011,25.03517]
[1778601202272,35.11,80411.45,0.0,-0.76129,0.00011,24.99744]
[1778601208312,35.12,80414.55,0.0,-0.76094,0.00011,25.01851]
[1778601213348,35.12,80415.22,0.0,-0.76088,0.00011,25.01983]
[1778601219392,35.12,80412.41,0.0,-0.76118,0.00011,25.00206]
[1778601224425,35.12,80406.98,0.0,-0.76176,0.00011,24.96671]
[1778601227449,35.12,80392.2,0.0,-0.76338,0.00011,24.86915]
[1778601228455,35.12,80382.83,0.0,-0.7644,0.00011,24.80714]
[1778601230466,35.12,80376.75,0.0,-0.76506,0.00011,24.76687]
[1778601235504,35.12,80373.38,0.0,-0.76542,0.00011,24.74459]
[1778601236519,35.12,80378.66,0.0,-0.76485,0.00011,24.77958]
[1778601241545,35.12,80374.62,0.0,-0.76529,0.00011,24.75273]
[1778601245573,35.12,80369.49,0.0,-0.76585,0.00011,24.71873]
[1778601250609,35.12,80367.66,0.0,-0.76605,0.00011,24.70645]
[1778601255642,35.12,80368.9,0.0,-0.76592,0.00011,24.71431]
[1778601259672,35.12,80376.3,0.0,-0.76512,0.00011,24.76307]
[1778601264731,35.12,80378.1,0.0,-0.76493,0.00011,24.77464]
[1778601269766,35.12,80388.44,0.0,-0.76381,0.00011,24.84285]
[1778601270773,35.12,80389.17,0.0,-0.76373,0.00011,24.84767]
[1778601273794,35.12,80395.66,0.0,-0.76305,0.00011,24.88691]
[1778601275808,35.12,80401.06,0.0,-0.76246,0.00011,24.92246]
[1778601280843,35.12,80397.25,0.0,-0.76288,0.00011,24.89692]
[1778601283864,35.12,80402.49,0.0,-0.76232,0.00011,24.93125]
[1778601288901,35.11,80407.44,0.0,-0.76179,0.00011,24.96328]
[1778601290912,35.11,80400.09,0.0,-0.76259,0.00011,24.91458]
[1778601293937,35.11,80399.8,0.0,-0.76263,0.00011,24.91248]
[1778601298969,35.11,80399.3,0.0,-0.76269,0.00011,24.90889]
[1778601304034,35.11,80382.54,0.0,-0.76452,0.00011,24.79772]
[1778601305012,35.11,80373.02,0.0,-0.76555,0.00011,24.73452]
[1778601306019,35.11,80370.89,0.0,-0.76578,0.00011,24.72037]
[1778601309040,35.11,80368.78,0.0,-0.76601,0.00011,24.70638]
[1778601313069,35.11,80361.36,0.0,-0.76682,0.00011,24.65702]
[1778601318880,35.11,80369.34,0.0,-0.76595,0.00011,24.71013]
[1778601320118,35.11,80372.8,0.0,-0.76558,0.00011,24.73301]
[1778601325152,35.11,80377.21,0.0,-0.76511,0.00011,24.7619]
[1778601330188,35.11,80384.04,0.0,-0.76437,0.00011,24.80669]
[1778601335223,35.11,80388.51,0.0,-0.76392,0.00011,24.832]
[1778601339022,35.11,80394.16,0.0,-0.76331,0.00011,24.86889]
[1778601344287,35.1,80395.34,0.0,-0.76319,0.00011,24.87607]
[1778601349325,35.1,80396.55,0.0,-0.76307,0.00011,24.88349]
[1778601354357,35.1,80397.82,0.0,-0.76294,0.00011,24.89138]
[1778601355363,35.1,80408.36,0.0,-0.76179,0.00011,24.96085]
[1778601356370,35.1,80417.02,0.0,-0.76085,0.00011,25.01776]
[1778601360398,35.1,80431.28,0.0,-0.75928,0.00011,25.11145]
[1778601364430,35.1,80425.97,0.0,-0.75985,0.00011,25.07722]
[1778601369461,35.1,80428.49,0.0,-0.75956,0.00011,25.09445]
[1778601371475,35.1,80422.82,0.0,-0.76019,0.00011,25.0572]
[1778601376510,35.1,80422.03,0.0,-0.76029,0.00011,25.05109]
[1778601382553,35.1,80425.03,0.0,-0.75998,0.00011,25.06962]
[1778601388595,35.1,80422.94,0.0,-0.76023,0.00011,25.05472]
[1778601393630,35.09,80421.61,0.0,-0.76042,0.00011,25.0414]
[1778601398665,35.09,80423.13,0.0,-0.76026,0.00011,25.0508]
[1778601399673,35.09,80428.71,0.0,-0.75964,0.00011,25.08757]
[1778601404708,35.09,80432.78,0.0,-0.75918,0.00011,25.11538]
[1778601408736,35.1,80438.34,0.0,-0.75855,0.00011,25.15263]
[1778601413775,35.1,80435.15,0.0,-0.75888,0.00011,25.13265]
[1778601415789,35.1,80429.29,0.0,-0.75952,0.00011,25.0947]
[1778601419816,35.1,80423.92,0.0,-0.76012,0.00011,25.05913]
[1778601422838,35.1,80434.6,0.0,-0.75894,0.00011,25.12923]
[1778601427873,35.1,80431.3,0.0,-0.75929,0.00011,25.10858]
[1778601433915,35.11,80431.04,0.0,-0.75929,0.00011,25.10816]
[1778601438951,35.11,80410.72,0.0,-0.76151,0.00011,24.97526]
[1778601439957,35.11,80403.23,0.0,-0.76233,0.00011,24.92576]
[1778601440966,35.11,80401.13,0.0,-0.76256,0.00011,24.91183]
[1778601441971,35.11,80393.4,0.0,-0.76341,0.00011,24.86072]
[1778601442978,35.11,80388.72,0.0,-0.76392,0.00011,24.82976]
[1778601448016,35.11,80391.5,0.0,-0.76361,0.00011,24.84829]
[1778601453108,35.11,80386.47,0.0,-0.76418,0.00011,24.81163]
[1778601458142,35.11,80384.84,0.0,-0.76435,0.00011,24.80106]
[1778601460156,35.11,80379.15,0.0,-0.76497,0.00011,24.76345]
[1778601462170,35.11,80367.89,0.0,-0.76619,0.00011,24.68875]
[1778601463177,35.11,80362.5,0.0,-0.76677,0.00011,24.65287]
[1778601465191,35.11,80351.99,0.0,-0.76791,0.00011,24.58288]
[1778601466198,35.11,80348.88,0.0,-0.76824,0.00011,24.56221]
[1778601469220,35.11,80358.51,0.0,-0.7672,0.00011,24.62671]
[1778601470227,35.11,80357.33,0.0,-0.76732,0.00011,24.61889]
[1778601475263,35.11,80356.84,0.0,-0.76737,0.00011,24.61587]
[1778601476268,35.11,80349.24,0.0,-0.76819,0.00011,24.56536]
[1778601480021,35.11,80357.42,0.0,-0.7673,0.00011,24.62021]
[1778601480296,35.11,80357.42,0.0,-0.7673,0.00011,24.62026]
[1778601485332,35.11,80352.5,0.0,-0.76784,0.00011,24.58732]
[1778601486339,35.11,80357.74,0.0,-0.76727,0.00011,24.62211]
[1778601490091,35.11,80351.77,0.0,-0.76792,0.00011,24.58192]
[1778601491376,35.11,80350.85,0.0,-0.76803,0.00011,24.57561]
[1778601496408,35.11,80354.78,0.0,-0.76761,0.00011,24.60131]
[1778601501445,35.11,80358.24,0.0,-0.76724,0.00011,24.62436]
[1778601503459,35.11,80365.56,0.0,-0.76644,0.00011,24.67312]
[1778601508494,35.11,80362.65,0.0,-0.76676,0.00011,24.65377]
[1778601513529,35.11,80365.54,0.0,-0.76647,0.00011,24.66937]
[1778601517559,35.11,80371.79,0.0,-0.76579,0.00011,24.7108]
[1778601522592,35.11,80366.73,0.0,-0.76634,0.00011,24.67699]
[1778601523599,35.11,80361.01,0.0,-0.76696,0.00011,24.63895]
[1778601526621,35.11,80355.59,0.0,-0.76756,0.00011,24.60247]
[1778601531655,35.1,80355.69,0.0,-0.76756,0.00011,24.60251]
[1778601536692,35.1,80353.55,0.0,-0.7678,0.00011,24.5877]
[1778601541727,35.1,80355.7,0.0,-0.76757,0.00011,24.60156]
[1778601546762,35.1,80356.31,0.0,-0.76752,0.00011,24.60503]
[1778601551796,35.1,80353.87,0.0,-0.76779,0.00011,24.58821]
[1778601556832,35.1,80354.71,0.0,-0.76771,0.00011,24.59328]
[1778601561868,35.1,80353.37,0.0,-0.76786,0.00011,24.58384]
[1778601566903,35.1,80361.21,0.0,-0.76702,0.00011,24.63569]
[1778601571938,35.1,80361.97,0.0,-0.76696,0.00011,24.63703]
[1778601576976,35.1,80361.71,0.0,-0.76699,0.00011,24.63524]
[1778601582011,35.1,80362.26,0.0,-0.76693,0.00011,24.63882]
[1778601587046,35.09,80362.67,0.0,-0.76689,0.00011,24.64146]
[1778601592081,35.09,80360.61,0.0,-0.76711,0.00011,24.62762]
[1778601594097,35.09,80348.98,0.0,-0.76838,0.00011,24.54974]
[1778601595103,35.09,80341.02,0.0,-0.76924,0.00011,24.49639]
[1778601597117,35.09,80338.65,0.0,-0.76949,0.00011,24.48035]
[1778601599132,35.09,80333.24,0.0,-0.77008,0.00011,24.44397]
[1778601603181,35.09,80325.41,0.0,-0.77092,0.00011,24.39138]
[1778601604190,35.09,80318.32,0.0,-0.77168,0.00011,24.34366]
[1778601605197,35.09,80303.24,0.0,-0.7733,0.00011,24.24211]
[1778601606201,35.09,80295.16,0.0,-0.77416,0.00011,24.18765]
[1778601607209,35.09,80278.08,0.0,-0.77597,0.00011,24.07217]
[1778601608217,35.09,80271.59,0.0,-0.77666,0.00011,24.02818]
[1778601609229,35.09,80276.82,0.0,-0.77611,0.00011,24.0636]
[1778601610249,35.09,80258.18,0.0,-0.77807,0.00011,23.93724]
[1778601611239,35.09,80251.33,0.0,-0.77879,0.00011,23.89074]
[1778601612252,35.09,80247.46,0.0,-0.7792,0.00011,23.86452]
[1778601614262,35.09,80237.08,0.0,-0.78029,0.0001,23.79396]
[1778601615267,35.09,80233.08,0.0,-0.7807,0.0001,23.76683]
[1778601618286,35.09,80245.76,0.0,-0.77937,0.00011,23.85362]
[1778601619293,35.09,80244.81,0.0,-0.77947,0.00011,23.84722]
[1778601621308,35.09,80233.76,0.0,-0.78062,0.0001,23.77213]
[1778601622313,35.09,80226.34,0.0,-0.7814,0.0001,23.72166]
[1778601623321,35.09,80230.21,0.0,-0.78099,0.0001,23.74829]
[1778601624327,35.1,80224.82,0.0,-0.78155,0.0001,23.71154]
[1778601626341,35.1,80232.1,0.0,-0.78078,0.0001,23.76164]
[1778601628355,35.1,80238.93,0.0,-0.78006,0.0001,23.80852]
[1778601629362,35.1,80247.98,0.0,-0.77911,0.00011,23.87025]
[1778601630369,35.1,80248.94,0.0,-0.77901,0.00011,23.87684]
[1778601632387,35.1,80242.0,0.0,-0.77976,0.0001,23.82606]
[1778601634406,35.1,80203.29,0.0,-0.7838,0.0001,23.56178]
[1778601635415,35.1,80210.68,0.0,-0.78303,0.0001,23.61238]
[1778601636425,35.1,80217.9,0.0,-0.78228,0.0001,23.66175]
[1778601637433,35.1,80223.56,0.0,-0.78168,0.0001,23.70066]
[1778601638449,35.1,80223.21,0.0,-0.78172,0.0001,23.69855]
[1778601639469,35.1,80210.02,0.0,-0.78309,0.0001,23.60838]
[1778601640474,35.1,80215.97,0.0,-0.78247,0.0001,23.64928]
[1778601641474,35.1,80235.27,0.0,-0.78045,0.0001,23.78124]
[1778601642479,35.1,80242.17,0.0,-0.77972,0.0001,23.82836]
[1778601643490,35.1,80248.99,0.0,-0.779,0.00011,23.87483]
[1778601648522,35.1,80255.9,0.0,-0.77827,0.00011,23.92216]
[1778601649529,35.1,80258.58,0.0,-0.77799,0.00011,23.94039]
[1778601651549,35.1,80264.07,0.0,-0.77741,0.00011,23.97777]
[1778601656584,35.1,80268.24,0.0,-0.77696,0.00011,24.00651]
[1778601657597,35.1,80273.87,0.0,-0.77636,0.00011,24.04472]
[1778601659344,35.1,80296.97,0.0,-0.7739,0.00011,24.20118]
[1778601660615,35.1,80299.96,0.0,-0.77358,0.00011,24.22149]
[1778601663638,35.11,80302.4,0.0,-0.77332,0.00011,24.23828]
[1778601669416,35.11,80318.39,0.0,-0.7716,0.00011,24.34645]
[1778601670685,35.11,80319.95,0.0,-0.77143,0.00011,24.3569]
[1778601672700,35.11,80328.23,0.0,-0.77054,0.00011,24.41252]
[1778601673706,35.11,80333.83,0.0,-0.76994,0.00011,24.45006]
[1778601675724,35.11,80342.94,0.0,-0.76896,0.00011,24.5111]
[1778601676729,35.11,80326.89,0.0,-0.77068,0.00011,24.40363]
[1778601677735,35.11,80325.06,0.0,-0.77088,0.00011,24.39142]
[1778601679486,35.11,80304.12,0.0,-0.77312,0.00011,24.25069]
[1778601682773,35.11,80298.94,0.0,-0.77367,0.00011,24.21603]
[1778601684785,35.11,80280.94,0.0,-0.77558,0.00011,24.09463]
[1778601685793,35.11,80279.26,0.0,-0.77576,0.00011,24.08335]
[1778601690827,35.11,80285.73,0.0,-0.77505,0.00011,24.12807]
[1778601694855,35.11,80287.86,0.0,-0.77484,0.00011,24.13947]
[1778601696870,35.11,80280.14,0.0,-0.77565,0.00011,24.08752]
[1778601698884,35.11,80286.77,0.0,-0.77495,0.00011,24.13249]
[1778601699890,35.11,80295.79,0.0,-0.77399,0.00011,24.1934]
[1778601704925,35.11,80306.05,0.0,-0.77289,0.00011,24.26265]
[1778601705933,35.11,80312.86,0.0,-0.77217,0.00011,24.30844]
[1778601706942,35.11,80306.15,0.0,-0.77288,0.00011,24.2634]
[1778601708955,35.11,80318.77,0.0,-0.77153,0.00011,24.34842]
[1778601709961,35.11,80323.89,0.0,-0.77098,0.00011,24.38265]
[1778601710971,35.11,80316.93,0.0,-0.77173,0.00011,24.33588]
[1778601713993,35.11,80322.66,0.0,-0.77111,0.00011,24.37436]
[1778601716005,35.11,80329.59,0.0,-0.77037,0.00011,24.42078]
[1778601721042,35.11,80332.12,0.0,-0.7701,0.00011,24.4375]
[1778601726076,35.11,80333.59,0.0,-0.76995,0.00011,24.44708]
[1778601728090,35.11,80343.89,0.0,-0.76884,0.00011,24.51587]
[1778601729099,35.11,80350.39,0.0,-0.76814,0.00011,24.55919]
[1778601734131,35.11,80354.57,0.0,-0.7677,0.00011,24.58665]
[1778601736145,35.11,80348.11,0.0,-0.7684,0.00011,24.54344]
[1778601738172,35.11,80353.56,0.0,-0.76781,0.00011,24.5797]
[1778601743194,35.11,80350.0,0.0,-0.7682,0.00011,24.55576]
[1778601748230,35.11,80352.02,0.0,-0.76799,0.00011,24.56906]
[1778601750243,35.11,80358.88,0.0,-0.76725,0.00011,24.61465]
[1778601755278,35.11,80358.23,0.0,-0.76734,0.00011,24.60635]
[1778601757292,35.11,80363.49,0.0,-0.76678,0.00011,24.6412]
[1778601758299,35.11,80368.7,0.0,-0.76622,0.00011,24.6757]
[1778601761320,35.11,80373.84,0.0,-0.76566,0.00011,24.70957]
[1778601766356,35.11,80389.96,0.0,-0.76392,0.00011,24.81614]
[1778601769376,35.11,80379.21,0.0,-0.76509,0.00011,24.7447]
[1778601771390,35.11,80373.6,0.0,-0.7657,0.00011,24.70738]
[1778601775417,35.11,80381.87,0.0,-0.7648,0.00011,24.76214]
[1778601780453,35.1,80379.73,0.0,-0.76504,0.00011,24.74782]
[1778601784483,35.1,80395.19,0.0,-0.76336,0.00011,24.84998]
[1778601786495,35.1,80400.52,0.0,-0.76278,0.00011,24.88495]
[1778601791530,35.1,80398.55,0.0,-0.76301,0.00011,24.87127]
[1778601796568,35.1,80404.83,0.0,-0.76233,0.00011,24.91202]
[1778601801603,35.1,80401.92,0.0,-0.76266,0.00011,24.89213]
[1778601806638,35.1,80400.74,0.0,-0.7628,0.00011,24.88373]
[1778601808652,35.1,80409.62,0.0,-0.76184,0.00011,24.94215]
[1778601812683,35.1,80417.86,0.0,-0.76096,0.00011,24.99251]
[1778601815702,35.1,80422.68,0.0,-0.76043,0.00011,25.02423]
[1778601820736,35.1,80419.77,0.0,-0.76075,0.00011,25.00537]
[1778601826779,35.1,80420.39,0.0,-0.76067,0.00011,25.00974]
[1778601828795,35.1,80414.8,0.0,-0.76128,0.00011,24.97322]
[1778601830573,35.1,80396.26,0.0,-0.7633,0.00011,24.85153]
[1778601835852,35.1,80395.14,0.0,-0.76342,0.00011,24.84422]
[1778601837856,35.1,80377.86,0.0,-0.7653,0.00011,24.72976]
[1778601838863,35.1,80378.1,0.0,-0.76527,0.00011,24.7315]
[1778601841884,35.1,80386.95,0.0,-0.76431,0.00011,24.79033]
[1778601842895,35.1,80388.64,0.0,-0.76412,0.00011,24.80146]
[1778601848935,35.1,80390.05,0.0,-0.76398,0.00011,24.81043]
[1778601853972,35.1,80391.26,0.0,-0.76385,0.00011,24.81805]
[1778601859007,35.1,80392.6,0.0,-0.76371,0.00011,24.82658]
[1778601860019,35.1,80386.43,0.0,-0.76438,0.00011,24.78567]
[1778601861022,35.1,80384.48,0.0,-0.7646,0.00011,24.77263]
[1778601864043,35.1,80372.29,0.0,-0.76593,0.00011,24.69143]
[1778601865050,35.1,80359.26,0.0,-0.76734,0.00011,24.60456]
[1778601866057,35.1,80357.07,0.0,-0.76758,0.00011,24.58986]
[1778601868071,35.1,80351.04,0.0,-0.76823,0.00011,24.54959]
[1778601873106,35.1,80346.5,0.0,-0.76874,0.00011,24.51581]
[1778601877135,35.1,80355.8,0.0,-0.76774,0.00011,24.57798]
[1778601882170,35.1,80359.48,0.0,-0.76734,0.00011,24.60229]
[1778601887205,35.09,80352.43,0.0,-0.76811,0.00011,24.55505]
[1778601892240,35.09,80351.4,0.0,-0.76822,0.00011,24.54817]
[1778601893248,35.1,80338.44,0.0,-0.76961,0.00011,24.46165]
[1778601896269,35.1,80344.79,0.0,-0.76893,0.00011,24.50437]
[1778601900300,35.1,80336.54,0.0,-0.76981,0.00011,24.44934]
[1778601905332,35.1,80334.64,0.0,-0.77001,0.00011,24.43664]
[1778601908363,35.1,80343.24,0.0,-0.76909,0.00011,24.49413]
[1778601909360,35.1,80337.24,0.0,-0.76974,0.00011,24.45386]
[1778601910368,35.1,80325.91,0.0,-0.77096,0.00011,24.37788]
[1778601915402,35.09,80329.58,0.0,-0.77057,0.00011,24.40216]
[1778601917418,35.09,80323.65,0.0,-0.77121,0.00011,24.36228]
[1778601918424,35.09,80314.92,0.0,-0.77214,0.00011,24.30367]
[1778601921446,35.09,80307.02,0.0,-0.77298,0.00011,24.25066]
[1778601924467,35.1,80316.95,0.0,-0.77192,0.00011,24.31757]
[1778601929501,35.09,80317.16,0.0,-0.7719,0.00011,24.31883]
[1778601930508,35.09,80311.7,0.0,-0.77248,0.00011,24.28215]
[1778601935544,35.09,80311.46,0.0,-0.77253,0.00011,24.27683]
[1778601940578,35.09,80314.87,0.0,-0.77217,0.00011,24.29975]
[1778601945613,35.09,80316.32,0.0,-0.77201,0.00011,24.30941]
[1778601948634,35.09,80324.87,0.0,-0.7711,0.00011,24.36663]
[1778601953669,35.09,80326.87,0.0,-0.77089,0.00011,24.37968]
[1778601958704,35.09,80328.28,0.0,-0.77074,0.00011,24.38892]
[1778601959712,35.09,80320.19,0.0,-0.77161,0.00011,24.33455]
[1778601960719,35.09,80313.14,0.0,-0.77237,0.00011,24.28715]
[1778601962736,35.09,80306.19,0.0,-0.77311,0.00011,24.24041]
[1778601964746,35.09,80315.35,0.0,-0.77213,0.00011,24.30202]
[1778601967768,35.09,80322.31,0.0,-0.77139,0.00011,24.34872]
[1778601972802,35.09,80323.94,0.0,-0.77121,0.00011,24.35956]
[1778601974815,35.09,80317.41,0.0,-0.77191,0.00011,24.31573]
[1778601975823,35.09,80309.7,0.0,-0.77274,0.00011,24.26397]
[1778601977849,35.09,80304.12,0.0,-0.77333,0.00011,24.22666]
[1778601982872,35.09,80313.43,0.0,-0.77233,0.00011,24.28973]
[1778601983879,35.09,80315.02,0.0,-0.77216,0.00011,24.3005]
[1778601988917,35.09,80316.98,0.0,-0.77194,0.00011,24.31401]
[1778601989920,35.1,80325.68,0.0,-0.77101,0.00011,24.37248]
[1778601991712,35.1,80323.58,0.0,-0.77125,0.00011,24.35472]
[1778601996970,35.1,80318.89,0.0,-0.77176,0.00011,24.32323]
[1778602001781,35.1,80312.76,0.0,-0.77241,0.00011,24.28218]
[1778602007043,35.1,80313.87,0.0,-0.77229,0.00011,24.28956]
[1778602012077,35.09,80314.93,0.0,-0.77218,0.00011,24.29646]
[1778602016113,35.09,80325.0,0.0,-0.77111,0.00011,24.36401]
[1778602017116,35.09,80325.08,0.0,-0.7711,0.00011,24.36455]
[1778602021923,35.09,80313.53,0.0,-0.77234,0.00011,24.28684]
[1778602023159,35.09,80313.14,0.0,-0.77238,0.00011,24.28415]
[1778602028193,35.09,80315.48,0.0,-0.77213,0.00011,24.29966]
[1778602033237,35.09,80311.41,0.0,-0.77257,0.00011,24.27216]
[1778602038266,35.09,80308.36,0.0,-0.7729,0.00011,24.25159]
[1778602039290,35.09,80314.32,0.0,-0.77226,0.00011,24.29195]
[1778602043301,35.09,80320.02,0.0,-0.77164,0.00011,24.33053]
[1778602044308,35.09,80328.2,0.0,-0.77076,0.00011,24.38542]
[1778602049343,35.09,80331.31,0.0,-0.77043,0.00011,24.4062]
[1778602052365,35.09,80337.92,0.0,-0.76974,0.00011,24.44692]
[1778602057401,35.09,80340.06,0.0,-0.76952,0.00011,24.46094]
[1778602062436,35.09,80337.62,0.0,-0.76978,0.00011,24.4444]
[1778602065457,35.09,80329.29,0.0,-0.77068,0.00011,24.38834]
[1778602066464,35.09,80324.25,0.0,-0.77122,0.00011,24.35447]
[1778602071499,35.09,80321.59,0.0,-0.77151,0.00011,24.33634]
[1778602076535,35.09,80322.16,0.0,-0.77146,0.00011,24.33991]
[1778602081569,35.09,80321.58,0.0,-0.77152,0.00011,24.33576]
[1778602086604,35.09,80318.95,0.0,-0.77181,0.00011,24.31787]
[1778602091639,35.09,80320.0,0.0,-0.7717,0.00011,24.32472]
[1778602096679,35.09,80320.66,0.0,-0.77163,0.00011,24.32894]
[1778602101716,35.09,80323.56,0.0,-0.77133,0.00011,24.34815]
[1778602105745,35.09,80313.3,0.0,-0.77242,0.00011,24.27944]
[1778602110778,35.09,80310.55,0.0,-0.77271,0.00011,24.26111]
[1778602115813,35.09,80309.06,0.0,-0.77289,0.00011,24.24758]
[1778602121862,35.09,80304.28,0.0,-0.7734,0.00011,24.21563]
[1778602125890,35.09,80291.12,0.0,-0.77479,0.00011,24.12714]
[1778602127904,35.09,80283.29,0.0,-0.77562,0.00011,24.07441]
[1778602132939,35.09,80285.25,0.0,-0.77541,0.00011,24.0879]
[1778602134953,35.09,80291.97,0.0,-0.77469,0.00011,24.1335]
[1778602139987,35.09,80296.71,0.0,-0.77418,0.00011,24.16619]
[1778602143010,35.09,80302.4,0.0,-0.77357,0.00011,24.20493]
[1778602145023,35.1,80305.27,0.0,-0.77326,0.00011,24.22444]
[1778602150058,35.1,80309.93,0.0,-0.77275,0.00011,24.25609]
[1778602155095,35.1,80309.91,0.0,-0.77275,0.00011,24.25612]
[1778602160128,35.1,80312.82,0.0,-0.77244,0.00011,24.27587]
[1778602165163,35.1,80317.7,0.0,-0.77191,0.00011,24.30883]
[1778602171205,35.1,80330.28,0.0,-0.77059,0.00011,24.38964]
[1778602176240,35.1,80334.96,0.0,-0.77009,0.00011,24.42081]
[1778602178254,35.1,80347.98,0.0,-0.76869,0.00011,24.50784]
[1778602179261,35.1,80347.34,0.0,-0.76876,0.00011,24.5035]
[1778602184296,35.1,80349.05,0.0,-0.76858,0.00011,24.51463]
[1778602189331,35.09,80354.64,0.0,-0.76798,0.00011,24.55155]
[1778602194366,35.09,80352.17,0.0,-0.76826,0.00011,24.53445]
[1778602199402,35.09,80357.21,0.0,-0.76772,0.00011,24.56753]
[1778602203429,35.09,80352.17,0.0,-0.76827,0.00011,24.53343]
[1778602207457,35.09,80362.31,0.0,-0.76719,0.00011,24.60061]
[1778602211486,35.09,80356.85,0.0,-0.76779,0.00011,24.56368]
[1778602212493,35.09,80351.37,0.0,-0.76838,0.00011,24.52704]
[1778602214506,35.09,80363.5,0.0,-0.76707,0.00011,24.60768]
[1778602215514,35.09,80369.67,0.0,-0.76641,0.00011,24.64855]
[1778602219541,35.09,80377.92,0.0,-0.76552,0.00011,24.70274]
[1778602223578,35.08,80371.55,0.0,-0.76622,0.00011,24.65981]
[1778602224577,35.08,80366.43,0.0,-0.76678,0.00011,24.62564]
[1778602230625,35.08,80363.16,0.0,-0.76714,0.00011,24.60335]
[1778602231645,35.08,80348.18,0.0,-0.76879,0.00011,24.49973]
[1778602232636,35.08,80335.49,0.0,-0.77016,0.00011,24.41448]
[1778602233641,35.08,80323.44,0.0,-0.77145,0.00011,24.33361]
[1778602238676,35.08,80324.48,0.0,-0.77134,0.00011,24.34056]
[1778602241699,35.08,80330.28,0.0,-0.77072,0.00011,24.37929]
[1778602246733,35.08,80329.47,0.0,-0.77082,0.00011,24.37347]
[1778602251770,35.08,80331.14,0.0,-0.77064,0.00011,24.38427]
[1778602256802,35.08,80332.45,0.0,-0.77051,0.00011,24.3926]
[1778602261838,35.08,80332.8,0.0,-0.77048,0.00011,24.3945]
[1778602266874,35.08,80340.3,0.0,-0.76968,0.00011,24.44439]
[1778602268888,35.08,80346.21,0.0,-0.76904,0.00011,24.48389]
[1778602273922,35.07,80348.04,0.0,-0.76885,0.00011,24.4959]
[1778602278957,35.07,80351.15,0.0,-0.76852,0.00011,24.5164]
[1778602283992,35.07,80351.04,0.0,-0.76854,0.00011,24.51532]
[1778602288021,35.07,80345.5,0.0,-0.76914,0.00011,24.47812]
[1778602293058,35.07,80346.41,0.0,-0.76906,0.00011,24.48046]
[1778602298094,35.07,80346.7,0.0,-0.76903,0.00011,24.48228]
[1778602303126,35.07,80344.99,0.0,-0.76922,0.00011,24.47081]
[1778602308161,35.07,80344.58,0.0,-0.76926,0.00011,24.46806]
[1778602313197,35.07,80347.25,0.0,-0.76898,0.00011,24.4859]
[1778602318231,35.07,80349.49,0.0,-0.76874,0.00011,24.50075]
[1778602324052,35.07,80344.63,0.0,-0.76927,0.00011,24.46788]
[1778602326288,35.07,80334.87,0.0,-0.77032,0.00011,24.40242]
[1778602327295,35.07,80332.14,0.0,-0.77061,0.00011,24.38406]
[1778602332335,35.07,80338.37,0.0,-0.76994,0.00011,24.42581]
[1778602337370,35.07,80343.11,0.0,-0.76943,0.00011,24.45742]
[1778602342406,35.07,80345.35,0.0,-0.76919,0.00011,24.47248]
[1778602347440,35.07,80343.22,0.0,-0.76942,0.00011,24.45819]
[1778602352476,35.07,80339.94,0.0,-0.7698,0.00011,24.4324]
[1778602357511,35.07,80341.78,0.0,-0.76961,0.00011,24.44421]
[1778602362546,35.07,80341.68,0.0,-0.76962,0.00011,24.44361]
[1778602367584,35.07,80341.34,0.0,-0.76966,0.00011,24.4414]
[1778602372618,35.07,80343.73,0.0,-0.7694,0.00011,24.45745]
[1778602377655,35.07,80344.28,0.0,-0.76934,0.00011,24.461]
[1778602382697,35.07,80347.6,0.0,-0.76899,0.00011,24.48306]
[1778602383704,35.07,80353.14,0.0,-0.76839,0.00011,24.52003]
[1778602384708,35.07,80358.81,0.0,-0.76778,0.00011,24.55779]
[1778602389742,35.07,80358.53,0.0,-0.76782,0.00011,24.55518]
[1778602394777,35.06,80358.22,0.0,-0.76787,0.00011,24.55219]
[1778602397801,35.06,80364.56,0.0,-0.76719,0.00011,24.59431]
[1778602402836,35.06,80368.14,0.0,-0.76681,0.00011,24.61758]
[1778602405855,35.06,80377.03,0.0,-0.76585,0.00011,24.67642]
[1778602410889,35.06,80381.1,0.0,-0.76541,0.00011,24.7031]
[1778602413910,35.06,80387.14,0.0,-0.76478,0.00011,24.73928]
[1778602414918,35.06,80395.16,0.0,-0.76391,0.00011,24.79229]
[1778602418945,35.06,80401.74,0.0,-0.7632,0.00011,24.83501]
[1778602423980,35.05,80400.11,0.0,-0.7634,0.00011,24.82323]
[1778602425994,35.05,80405.72,0.0,-0.76279,0.00011,24.86004]
[1778602428016,35.05,80411.77,0.0,-0.76213,0.00011,24.8997]
[1778602431030,35.05,80416.93,0.0,-0.76157,0.00011,24.93353]
[1778602435058,35.05,80411.64,0.0,-0.76216,0.00011,24.89804]
[1778602438079,35.05,80417.5,0.0,-0.76153,0.00011,24.93618]
[1778602443114,35.05,80417.7,0.0,-0.76152,0.00011,24.93656]
[1778602448151,35.04,80420.06,0.0,-0.76128,0.00011,24.95116]
[1778602450165,35.04,80414.47,0.0,-0.7619,0.00011,24.91391]
[1778602455200,35.04,80409.65,0.0,-0.76245,0.00011,24.88107]
[1778602460236,35.04,80388.52,0.0,-0.76478,0.00011,24.73995]
[1778602465271,35.04,80387.19,0.0,-0.76493,0.00011,24.73058]
[1778602468291,35.03,80381.57,0.0,-0.76555,0.00011,24.69295]
[1778602473327,35.03,80385.8,0.0,-0.76512,0.00011,24.7169]
[1778602478362,35.03,80387.79,0.0,-0.76491,0.00011,24.72954]
[1778602483397,35.03,80384.1,0.0,-0.76532,0.00011,24.70451]
[1778602487425,35.03,80378.67,0.0,-0.76592,0.00011,24.66812]
[1778602489436,35.03,80373.56,0.0,-0.76648,0.00011,24.63401]
[1778602494474,35.03,80372.82,0.0,-0.76656,0.00011,24.62896]
[1778602499514,35.03,80368.41,0.0,-0.76704,0.00011,24.59911]
[1778602502535,35.03,80341.24,0.0,-0.76999,0.00011,24.41677]
[1778602503542,35.03,80342.22,0.0,-0.76989,0.00011,24.42341]
[1778602507571,35.03,80347.68,0.0,-0.76929,0.00011,24.46026]
[1778602508577,35.03,80355.82,0.0,-0.76841,0.00011,24.51467]
[1778602509584,35.03,80352.51,0.0,-0.76877,0.00011,24.49238]
[1778602512606,35.03,80338.26,0.0,-0.77032,0.00011,24.39637]
[1778602513613,35.03,80331.34,0.0,-0.77107,0.00011,24.34975]
[1778602514621,35.03,80330.78,0.0,-0.77113,0.00011,24.3459]
[1778602519655,35.02,80326.68,0.0,-0.77157,0.00011,24.3181]
[1778602521668,35.02,80318.29,0.0,-0.77248,0.00011,24.26154]
[1778602522676,35.02,80315.8,0.0,-0.77274,0.00011,24.24479]
[1778602527803,35.03,80314.01,0.0,-0.77293,0.00011,24.23306]
[1778602529757,35.03,80285.64,0.0,-0.77595,0.00011,24.04126]
[1778602530765,35.03,80286.91,0.0,-0.77582,0.00011,24.04989]
[1778602534798,35.03,80294.97,0.0,-0.77498,0.00011,24.10096]
[1778602536812,35.03,80298.68,0.0,-0.77458,0.00011,24.1262]
[1778602539835,35.03,80277.68,0.0,-0.77682,0.00011,23.98395]
[1778602540840,35.03,80273.55,0.0,-0.77725,0.00011,23.95602]
[1778602543861,35.03,80270.92,0.0,-0.77752,0.00011,23.93861]
[1778602548897,35.03,80271.89,0.0,-0.77741,0.00011,23.94596]
[1778602553931,35.03,80278.52,0.0,-0.7767,0.00011,23.99151]
[1778602558969,35.03,80282.87,0.0,-0.77623,0.00011,24.02143]
[1778602564096,35.03,80283.09,0.0,-0.7762,0.00011,24.02322]
[1778602566021,35.03,80254.14,0.0,-0.77926,0.00011,23.82636]
[1778602567030,35.03,80252.83,0.0,-0.7794,0.00011,23.81745]
[1778602573069,35.03,80249.96,0.0,-0.7797,0.00011,23.7981]
[1778602577097,35.03,80236.13,0.0,-0.78115,0.0001,23.70411]
[1778602579111,35.03,80235.41,0.0,-0.78122,0.0001,23.69953]
[1778602584147,35.04,80231.69,0.0,-0.7816,0.0001,23.67475]
[1778602588174,35.04,80240.63,0.0,-0.78065,0.00011,23.73628]
[1778602593209,35.04,80240.66,0.0,-0.78066,0.00011,23.73352]
[1778602594221,35.04,80234.58,0.0,-0.7813,0.0001,23.69198]
[1778602595225,35.04,80204.64,0.0,-0.78443,0.0001,23.48696]
[1778602596233,35.04,80206.9,0.0,-0.78418,0.0001,23.50289]
[1778602601266,35.04,80210.76,0.0,-0.78377,0.0001,23.53036]
[1778602603282,35.04,80221.05,0.0,-0.78269,0.0001,23.60116]
[1778602608316,35.04,80231.08,0.0,-0.78163,0.0001,23.67042]
[1778602613352,35.05,80233.4,0.0,-0.78137,0.0001,23.6871]
[1778602615370,35.05,80247.2,0.0,-0.77992,0.00011,23.78145]
[1778602616375,35.05,80225.68,0.0,-0.78218,0.0001,23.63463]
[1778602617383,35.05,80233.24,0.0,-0.78138,0.0001,23.68669]
[1778602622420,35.05,80231.54,0.0,-0.78155,0.0001,23.67565]
[1778602623424,35.05,80238.45,0.0,-0.78082,0.0001,23.72307]
[1778602626445,35.05,80247.38,0.0,-0.77988,0.00011,23.78426]
[1778602630474,35.05,80254.47,0.0,-0.77912,0.00011,23.83309]
[1778602633494,35.05,80269.06,0.0,-0.77757,0.00011,23.93267]
[1778602638530,35.05,80273.15,0.0,-0.77713,0.00011,23.961]
[1778602641551,35.05,80289.87,0.0,-0.77535,0.00011,24.07462]
[1778602646587,35.06,80292.51,0.0,-0.77507,0.00011,24.09265]
[1778602651622,35.06,80294.13,0.0,-0.77492,0.00011,24.10008]
[1778602654642,35.06,80299.36,0.0,-0.77436,0.00011,24.13556]
[1778602659677,35.06,80302.47,0.0,-0.77402,0.00011,24.15671]
[1778602663706,35.06,80310.12,0.0,-0.7732,0.00011,24.20842]
[1778602665719,35.06,80311.88,0.0,-0.77302,0.00011,24.22023]
[1778602670754,35.06,80311.94,0.0,-0.77301,0.00011,24.22054]
[1778602671761,35.06,80302.7,0.0,-0.774,0.00011,24.15826]
[1778602672784,35.06,80295.92,0.0,-0.77472,0.00011,24.11258]
[1778602673777,35.06,80291.88,0.0,-0.77515,0.00011,24.08544]
[1778602678813,35.06,80293.57,0.0,-0.77495,0.00011,24.09788]
[1778602682841,35.06,80298.86,0.0,-0.77437,0.00011,24.1344]
[1778602683863,35.06,80307.93,0.0,-0.7734,0.00011,24.19577]
[1778602684860,35.06,80307.81,0.0,-0.77341,0.00011,24.19504]
[1778602688887,35.06,80314.05,0.0,-0.77274,0.00011,24.23742]
[1778602693921,35.06,80315.19,0.0,-0.77261,0.00011,24.24538]
[1778602697949,35.06,80322.27,0.0,-0.77185,0.00011,24.2932]
[1778602698956,35.06,80322.66,0.0,-0.77181,0.00011,24.2958]
[1778602703992,35.06,80325.29,0.0,-0.77153,0.00011,24.31337]
[1778602709027,35.06,80326.31,0.0,-0.77143,0.00011,24.31994]
[1778602711041,35.06,80317.44,0.0,-0.7724,0.00011,24.25658]
[1778602712052,35.06,80317.11,0.0,-0.77243,0.00011,24.25439]
[1778602713055,35.06,80305.02,0.0,-0.77373,0.00011,24.17287]
[1778602714062,35.06,80303.53,0.0,-0.77389,0.00011,24.16286]
[1778602716077,35.06,80312.55,0.0,-0.77292,0.00011,24.2238]
[1778602717082,35.06,80315.85,0.0,-0.77257,0.00011,24.24601]
[1778602722119,35.06,80316.16,0.0,-0.77254,0.00011,24.24795]
[1778602727156,35.06,80327.7,0.0,-0.7713,0.00011,24.32537]
[1778602729168,35.06,80324.08,0.0,-0.77169,0.00011,24.30107]
[1778602733197,35.06,80318.55,0.0,-0.77229,0.00011,24.26381]
[1778602738233,35.06,80319.13,0.0,-0.77222,0.00011,24.26778]
[1778602743266,35.06,80335.12,0.0,-0.7705,0.00011,24.37525]
[1778602744273,35.06,80335.03,0.0,-0.77051,0.00011,24.37457]
[1778602746287,35.06,80346.7,0.0,-0.76926,0.00011,24.45283]
[1778602747294,35.06,80344.87,0.0,-0.76945,0.00011,24.44067]
[1778602752329,35.06,80345.11,0.0,-0.76942,0.00011,24.44272]
[1778602757366,35.06,80350.92,0.0,-0.76878,0.00011,24.48205]
[1778602758373,35.06,80352.27,0.0,-0.76864,0.00011,24.49112]
[1778602763409,35.07,80353.33,0.0,-0.76852,0.00011,24.49845]
[1778602768446,35.07,80355.36,0.0,-0.7683,0.00011,24.51219]
[1778602769450,35.07,80363.7,0.0,-0.76739,0.00011,24.56789]
[1778602770458,35.07,80365.32,0.0,-0.76722,0.00011,24.57866]
[1778602775493,35.07,80367.74,0.0,-0.76698,0.00011,24.59086]
[1778602780528,35.06,80368.97,0.0,-0.76686,0.00011,24.59859]
[1778602783549,35.06,80374.96,0.0,-0.76621,0.00011,24.6384]
[1778602788584,35.06,80365.49,0.0,-0.76724,0.00011,24.57524]
[1778602789591,35.06,80354.05,0.0,-0.76848,0.00011,24.49889]
[1778602794626,35.06,80359.28,0.0,-0.76791,0.00011,24.53381]
[1778602799662,35.06,80354.4,0.0,-0.76844,0.00011,24.50116]
[1778602800671,35.06,80348.71,0.0,-0.76905,0.00011,24.46308]
[1778602805704,35.06,80346.64,0.0,-0.76928,0.00011,24.44913]
[1778602810754,35.06,80347.94,0.0,-0.76914,0.00011,24.45774]
[1778602815776,35.06,80348.18,0.0,-0.76912,0.00011,24.45931]
[1778602817788,35.06,80353.94,0.0,-0.76849,0.00011,24.49772]
[1778602822832,35.06,80359.57,0.0,-0.76789,0.00011,24.53506]
[1778602823830,35.06,80364.79,0.0,-0.76732,0.00011,24.56986]
[1778602824837,35.06,80380.21,0.0,-0.76565,0.00011,24.67259]
[1778602825844,35.06,80382.88,0.0,-0.76536,0.00011,24.69028]
[1778602830880,35.06,80385.28,0.0,-0.7651,0.00011,24.70585]
[1778602835916,35.06,80386.1,0.0,-0.76504,0.00011,24.70739]
[1778602839942,35.06,80391.88,0.0,-0.76441,0.00011,24.74562]
[1778602843971,35.06,80395.89,0.0,-0.76398,0.00011,24.7719]
[1778602849006,35.06,80396.15,0.0,-0.76396,0.00011,24.77329]
[1778602854041,35.06,80395.84,0.0,-0.764,0.00011,24.77098]
[1778602859078,35.06,80396.31,0.0,-0.76395,0.00011,24.77383]
[1778602864112,35.06,80395.97,0.0,-0.76399,0.00011,24.77129]
[1778602869152,35.06,80399.35,0.0,-0.76363,0.00011,24.79336]
[1778602870158,35.05,80407.77,0.0,-0.76271,0.00011,24.84899]
[1778602871170,35.05,80408.33,0.0,-0.76265,0.00011,24.85255]
[1778602872173,35.05,80399.41,0.0,-0.76363,0.00011,24.79338]
[1778602873180,35.05,80397.38,0.0,-0.76385,0.00011,24.77984]
[1778602877221,35.05,80387.89,0.0,-0.76489,0.00011,24.71662]
[1778602878220,35.05,80377.59,0.0,-0.76602,0.00011,24.64797]
[1778602879229,35.05,80372.43,0.0,-0.76658,0.00011,24.61351]
[1778602881242,35.05,80365.34,0.0,-0.76735,0.00011,24.56611]
[1778602884277,35.05,80355.32,0.0,-0.76844,0.00011,24.49914]
[1778602885283,35.05,80353.87,0.0,-0.76859,0.00011,24.48948]
[1778602886289,35.05,80346.59,0.0,-0.76938,0.00011,24.44082]
[1778602887296,35.05,80344.27,0.0,-0.76963,0.00011,24.42538]
[1778602892331,35.05,80346.03,0.0,-0.76945,0.00011,24.43413]
[1778602897366,35.06,80346.19,0.0,-0.76942,0.00011,24.43589]
[1778602902401,35.06,80344.71,0.0,-0.76957,0.00011,24.42668]
[1778602907439,35.06,80349.14,0.0,-0.76908,0.00011,24.45707]
[1778602908444,35.06,80359.4,0.0,-0.76797,0.00011,24.52579]
[1778602909457,35.06,80358.57,0.0,-0.76806,0.00011,24.5203]
[1778602910465,35.06,80309.19,0.0,-0.77337,0.00011,24.18895]
[1778602911467,35.06,80300.15,0.0,-0.77433,0.00011,24.12823]
[1778602912472,35.06,80299.37,0.0,-0.77441,0.00011,24.12303]
[1778602917506,35.06,80293.42,0.0,-0.77504,0.00011,24.08307]
[1778602922541,35.06,80289.99,0.0,-0.7754,0.00011,24.06047]
[1778602926568,35.06,80295.47,0.0,-0.77481,0.00011,24.09798]
[1778602930597,35.06,80300.74,0.0,-0.77424,0.00011,24.13381]
[1778602931605,35.06,80306.87,0.0,-0.77358,0.00011,24.17531]
[1778602934625,35.07,80310.96,0.0,-0.77314,0.00011,24.20314]
[1778602940667,35.07,80310.25,0.0,-0.77321,0.00011,24.19872]
[1778602942684,35.07,80315.92,0.0,-0.7726,0.00011,24.23704]
[1778602943701,35.07,80320.35,0.0,-0.77213,0.00011,24.26685]
[1778602947726,35.07,80322.85,0.0,-0.77186,0.00011,24.28347]
[1778602952761,35.07,80321.99,0.0,-0.77198,0.00011,24.27381]
[1778602957796,35.07,80327.65,0.0,-0.77138,0.00011,24.31167]
[1778602962830,35.07,80330.9,0.0,-0.77102,0.00011,24.33382]
[1778602969879,35.07,80333.45,0.0,-0.77075,0.00011,24.35085]
[1778602975921,35.07,80335.04,0.0,-0.77058,0.00011,24.36133]
[1778602978942,35.06,80340.55,0.0,-0.76999,0.00011,24.39797]
[1778602983977,35.06,80335.89,0.0,-0.7705,0.00011,24.36624]
[1778602989776,35.06,80329.27,0.0,-0.77122,0.00011,24.32145]
[1778602995059,35.06,80330.68,0.0,-0.77107,0.00011,24.33077]
[1778603000088,35.06,80331.02,0.0,-0.77104,0.00011,24.33291]
[1778603005124,35.06,80332.98,0.0,-0.77083,0.00011,24.34588]
[1778603010159,35.06,80331.96,0.0,-0.77094,0.00011,24.3389]
[1778603015194,35.06,80331.76,0.0,-0.77099,0.00011,24.33377]
[1778603020229,35.06,80330.31,0.0,-0.77115,0.00011,24.32381]
[1778603023250,35.06,80313.39,0.0,-0.77297,0.00011,24.20987]
[1778603024257,35.06,80312.48,0.0,-0.77306,0.00011,24.20381]
[1778603029292,35.06,80312.51,0.0,-0.77305,0.00011,24.20433]
[1778603034327,35.06,80310.71,0.0,-0.77324,0.00011,24.19243]
[1778603039362,35.06,80310.53,0.0,-0.77325,0.00011,24.19159]
[1778603044398,35.06,80309.82,0.0,-0.77332,0.00011,24.18717]
[1778603048425,35.06,80304.34,0.0,-0.77391,0.00011,24.1505]
[1778603050439,35.06,80299.92,0.0,-0.77437,0.00011,24.1209]
[1778603054467,35.07,80284.91,0.0,-0.77596,0.00011,24.02]
[1778603055474,35.07,80282.15,0.0,-0.77625,0.00011,24.00131]
[1778603060509,35.07,80281.82,0.0,-0.77629,0.00011,23.99921]
[1778603065545,35.07,80280.09,0.0,-0.77647,0.00011,23.98778]
[1778603070579,35.07,80279.63,0.0,-0.77651,0.00011,23.98499]
[1778603075614,35.07,80279.47,0.0,-0.77654,0.00011,23.98059]
[1778603080650,35.07,80277.89,0.0,-0.7767,0.00011,23.97029]
[1778603086690,35.07,80280.57,0.0,-0.77641,0.00011,23.98888]
[1778603087698,35.07,80285.88,0.0,-0.77585,0.00011,24.0249]
[1778603092733,35.07,80285.64,0.0,-0.77587,0.00011,24.02338]
[1778603097770,35.07,80293.64,0.0,-0.77502,0.00011,24.07757]
[1778603098780,35.07,80294.06,0.0,-0.77498,0.00011,24.08035]
[1778603103812,35.07,80295.1,0.0,-0.77486,0.00011,24.0878]
[1778603110861,35.07,80293.23,0.0,-0.77505,0.00011,24.07533]
[1778603115895,35.07,80292.6,0.0,-0.77512,0.00011,24.07114]
[1778603120934,35.07,80289.37,0.0,-0.77546,0.00011,24.04931]
[1778603123954,35.07,80277.65,0.0,-0.77671,0.00011,23.96983]
[1778603125968,35.07,80271.81,0.0,-0.77733,0.00011,23.93026]
[1778603127987,35.07,80259.4,0.0,-0.77864,0.00011,23.84614]
[1778603133018,35.07,80254.28,0.0,-0.7792,0.00011,23.80788]
[1778603138053,35.07,80256.91,0.0,-0.77891,0.00011,23.82611]
[1778603143088,35.08,80253.38,0.0,-0.77928,0.00011,23.8025]
[1778603148123,35.08,80251.81,0.0,-0.77944,0.00011,23.79211]
[1778603153158,35.08,80256.63,0.0,-0.77893,0.00011,23.82491]
[1778603158198,35.08,80257.49,0.0,-0.77884,0.00011,23.83064]
[1778603163233,35.08,80257.45,0.0,-0.77885,0.00011,23.83028]
[1778603168268,35.08,80268.08,0.0,-0.77773,0.00011,23.90244]
[1778603169275,35.08,80269.54,0.0,-0.77757,0.00011,23.91241]
[1778603172300,35.08,80275.18,0.0,-0.77697,0.00011,23.95077]
[1778603175321,35.08,80268.98,0.0,-0.77763,0.00011,23.90875]
[1778603181116,35.08,80271.01,0.0,-0.77741,0.00011,23.92278]
[1778603183377,35.08,80256.83,0.0,-0.77891,0.00011,23.82636]
[1778603184384,35.08,80254.43,0.0,-0.77916,0.00011,23.81003]
[1778603189420,35.08,80253.97,0.0,-0.77921,0.00011,23.80699]
[1778603194454,35.08,80262.18,0.0,-0.77837,0.00011,23.85924]
[1778603197476,35.08,80264.64,0.0,-0.77811,0.00011,23.87567]
[1778603199489,35.08,80275.54,0.0,-0.77695,0.00011,23.94978]
[1778603200496,35.08,80274.9,0.0,-0.77702,0.00011,23.94544]
[1778603205531,35.08,80279.35,0.0,-0.77654,0.00011,23.97606]
[1778603210566,35.08,80281.95,0.0,-0.77627,0.00011,23.99349]
[1778603215601,35.08,80283.5,0.0,-0.77611,0.00011,24.00368]
[1778603220637,35.07,80283.75,0.0,-0.77609,0.00011,24.00495]
[1778603225671,35.07,80282.46,0.0,-0.77623,0.00011,23.99588]
[1778603230708,35.07,80281.55,0.0,-0.77633,0.00011,23.98941]
[1778603235743,35.07,80281.74,0.0,-0.77632,0.00011,23.99045]
[1778603240782,35.07,80280.3,0.0,-0.77648,0.00011,23.98038]
[1778603245817,35.07,80282.5,0.0,-0.77625,0.00011,23.995]
[1778603250853,35.07,80272.15,0.0,-0.77735,0.00011,23.92458]
[1778603251861,35.07,80270.47,0.0,-0.77755,0.00011,23.90953]
[1778603256896,35.07,80269.58,0.0,-0.77764,0.00011,23.90367]
[1778603261929,35.07,80273.04,0.0,-0.77727,0.00011,23.92736]
[1778603266965,35.07,80273.42,0.0,-0.77723,0.00011,23.93008]
[1778603272002,35.07,80274.5,0.0,-0.77711,0.00011,23.93754]
[1778603277038,35.07,80274.94,0.0,-0.77706,0.00011,23.94065]
[1778603282071,35.07,80279.93,0.0,-0.77653,0.00011,23.97455]
[1778603287106,35.07,80281.05,0.0,-0.77642,0.00011,23.98201]
[1778603288113,35.07,80290.46,0.0,-0.77542,0.00011,24.04568]
[1778603289126,35.07,80295.53,0.0,-0.77488,0.00011,24.07985]
[1778603291136,35.07,80296.73,0.0,-0.77476,0.00011,24.08764]
[1778603296172,35.07,80292.84,0.0,-0.77518,0.00011,24.06049]
[1778603300199,35.07,80299.28,0.0,-0.77451,0.00011,24.10335]
[1778603305234,35.07,80297.27,0.0,-0.77473,0.00011,24.08929]
[1778603310270,35.07,80295.8,0.0,-0.7749,0.00011,24.07888]
[1778603315304,35.06,80294.32,0.0,-0.77508,0.00011,24.06484]
[1778603321351,35.06,80293.25,0.0,-0.77521,0.00011,24.05704]
[1778603324366,35.06,80298.96,0.0,-0.7746,0.00011,24.09552]
[1778603328395,35.06,80302.37,0.0,-0.77424,0.00011,24.11852]
[1778603333430,35.06,80304.58,0.0,-0.774,0.00011,24.13322]
[1778603335444,35.06,80312.91,0.0,-0.77311,0.00011,24.18929]
[1778603336450,35.06,80314.08,0.0,-0.77299,0.00011,24.19707]
[1778603342249,35.06,80315.18,0.0,-0.77288,0.00011,24.20378]
[1778603347527,35.06,80316.16,0.0,-0.77279,0.00011,24.20976]
[1778603352563,35.06,80312.9,0.0,-0.77315,0.00011,24.18724]
[1778603358608,35.06,80311.32,0.0,-0.77333,0.00011,24.17601]
[1778603359613,35.06,80301.34,0.0,-0.77439,0.00011,24.10856]
[1778603360619,35.06,80291.62,0.0,-0.77543,0.00011,24.04269]
[1778603362389,35.05,80290.07,0.0,-0.7756,0.00011,24.03203]
[1778603367667,35.05,80283.69,0.0,-0.77629,0.00011,23.98848]
[1778603372459,35.05,80272.79,0.0,-0.77747,0.00011,23.91072]
[1778603377738,35.05,80276.91,0.0,-0.77703,0.00011,23.93885]
[1778603382774,35.05,80276.35,0.0,-0.77709,0.00011,23.93506]
[1778603387810,35.05,80275.62,0.0,-0.77716,0.00011,23.93022]
[1778603392845,35.05,80276.36,0.0,-0.77708,0.00011,23.93544]
[1778603397879,35.05,80278.09,0.0,-0.7769,0.00011,23.94732]
[1778603402919,35.06,80282.17,0.0,-0.77646,0.00011,23.9751]
[1778603407952,35.06,80283.97,0.0,-0.77627,0.00011,23.98725]
[1778603411983,35.05,80291.68,0.0,-0.77545,0.00011,24.03937]
[1778603417027,35.05,80289.06,0.0,-0.77574,0.00011,24.02129]
[1778603422058,35.05,80291.05,0.0,-0.77553,0.00011,24.03446]
[1778603427093,35.05,80286.4,0.0,-0.77603,0.00011,24.00271]
[1778603432127,35.05,80287.14,0.0,-0.77597,0.00011,24.00387]
[1778603435149,35.05,80277.59,0.0,-0.77699,0.00011,23.93905]
[1778603436156,35.05,80277.96,0.0,-0.77695,0.00011,23.94159]
[1778603437164,35.05,80283.1,0.0,-0.77641,0.00011,23.97635]
[1778603442197,35.05,80283.25,0.0,-0.7764,0.00011,23.97665]
[1778603447231,35.05,80282.99,0.0,-0.77644,0.00011,23.9742]
[1778603452267,35.05,80281.35,0.0,-0.77663,0.00011,23.96243]
[1778603457305,35.05,80281.0,0.0,-0.77668,0.00011,23.95933]
[1778603461332,35.04,80272.5,0.0,-0.77758,0.00011,23.90126]
[1778603462346,35.04,80269.68,0.0,-0.77788,0.00011,23.88204]
[1778603463348,35.04,80262.13,0.0,-0.77868,0.00011,23.83065]
[1778603464354,35.04,80259.33,0.0,-0.77898,0.00011,23.81147]
[1778603466366,35.04,80263.0,0.0,-0.77859,0.00011,23.8363]
[1778603467374,35.04,80268.53,0.0,-0.77801,0.00011,23.87393]
[1778603472415,35.04,80264.12,0.0,-0.77848,0.00011,23.8439]
[1778603476437,35.04,80275.82,0.0,-0.77724,0.00011,23.92332]
[1778603481474,35.04,80278.65,0.0,-0.77694,0.00011,23.94221]
[1778603484495,35.04,80286.34,0.0,-0.77613,0.00011,23.99413]
[1778603485503,35.04,80286.15,0.0,-0.77615,0.00011,23.99271]
[1778603490536,35.04,80287.18,0.0,-0.77604,0.00011,23.99973]
[1778603496579,35.04,80286.96,0.0,-0.77609,0.00011,23.99463]
[1778603498598,35.04,80296.45,0.0,-0.77508,0.00011,24.05892]
[1778603499607,35.04,80304.24,0.0,-0.77425,0.00011,24.11154]
[1778603500611,35.04,80307.06,0.0,-0.77395,0.00011,24.1305]
[1778603505650,35.04,80295.22,0.0,-0.77521,0.00011,24.05019]
[1778603506656,35.04,80296.95,0.0,-0.77503,0.00011,24.06188]
[1778603509680,35.04,80309.2,0.0,-0.77372,0.00011,24.14467]
[1778603510685,35.04,80313.2,0.0,-0.77329,0.00011,24.17178]
[1778603515722,35.04,80310.47,0.0,-0.77358,0.00011,24.15382]
[1778603520757,35.04,80308.18,0.0,-0.77381,0.00011,24.13886]
[1778603524789,35.04,80290.73,0.0,-0.77568,0.00011,24.02081]
[1778603525796,35.04,80286.58,0.0,-0.77612,0.00011,23.99265]
[1778603530831,35.04,80277.93,0.0,-0.77704,0.00011,23.9339]
[1778603533597,35.04,80273.17,0.0,-0.77754,0.00011,23.90177]
[1778603538885,35.04,80276.38,0.0,-0.77719,0.00011,23.92399]
[1778603543922,35.05,80276.68,0.0,-0.77716,0.00011,23.9263]
[1778603548956,35.05,80277.06,0.0,-0.77711,0.00011,23.92912]
[1778603553991,35.05,80273.9,0.0,-0.77747,0.00011,23.90421]
[1778603559026,35.05,80277.04,0.0,-0.77713,0.00011,23.92583]
[1778603564061,35.05,80280.9,0.0,-0.77672,0.00011,23.95216]
[1778603569107,35.05,80285.89,0.0,-0.77619,0.00011,23.9859]
[1778603571120,35.05,80298.98,0.0,-0.77479,0.00011,24.07447]
[1778603572127,35.05,80296.38,0.0,-0.77507,0.00011,24.05676]
[1778603577161,35.05,80298.7,0.0,-0.77484,0.00011,24.0719]
[1778603580201,35.04,80288.51,0.0,-0.77593,0.00011,24.00262]
[1778603581198,35.04,80283.61,0.0,-0.77645,0.00011,23.96941]
[1778603582203,35.04,80277.7,0.0,-0.77708,0.00011,23.92932]
[1778603584219,35.04,80269.92,0.0,-0.7779,0.00011,23.87662]
[1778603585225,35.04,80264.02,0.0,-0.77852,0.00011,23.83649]
[1778603586233,35.04,80261.68,0.0,-0.77877,0.00011,23.82062]
[1778603588247,35.05,80254.12,0.0,-0.77957,0.00011,23.76927]
[1778603589254,35.05,80253.84,0.0,-0.7796,0.00011,23.76734]
[1778603594290,35.05,80246.95,0.0,-0.78032,0.00011,23.72038]
[1778603599324,35.05,80249.33,0.0,-0.78007,0.00011,23.73683]
[1778603604360,35.05,80256.58,0.0,-0.7793,0.00011,23.78643]
[1778603605366,35.05,80262.19,0.0,-0.77871,0.00011,23.82464]
[1778603606374,35.05,80268.48,0.0,-0.77804,0.00011,23.86739]
[1778603608387,35.05,80269.04,0.0,-0.77798,0.00011,23.87133]
[1778603613422,35.05,80268.64,0.0,-0.77804,0.00011,23.86526]
[1778603616446,35.05,80266.0,0.0,-0.77832,0.00011,23.84746]
[1778603621480,35.05,80270.13,0.0,-0.77787,0.00011,23.87603]
[1778603625508,35.05,80276.14,0.0,-0.77723,0.00011,23.91715]
[1778603631550,35.05,80280.18,0.0,-0.7768,0.00011,23.94473]
[1778603636585,35.05,80275.96,0.0,-0.77724,0.00011,23.91622]
[1778603637592,35.05,80268.51,0.0,-0.77803,0.00011,23.86566]
[1778603638599,35.05,80268.59,0.0,-0.77802,0.00011,23.86631]
[1778603640613,35.05,80262.17,0.0,-0.7787,0.00011,23.82272]
[1778603641621,35.05,80259.5,0.0,-0.77898,0.00011,23.80456]
[1778603646655,35.05,80260.37,0.0,-0.77889,0.00011,23.81074]
[1778603649690,35.05,80275.29,0.0,-0.7773,0.00011,23.91242]
[1778603650700,35.05,80277.25,0.0,-0.77709,0.00011,23.92579]
[1778603654725,35.05,80272.19,0.0,-0.77763,0.00011,23.89167]
[1778603655734,35.05,80277.65,0.0,-0.77705,0.00011,23.92882]
[1778603657746,35.05,80276.0,0.0,-0.77722,0.00011,23.91771]
[1778603658753,35.05,80270.79,0.0,-0.77777,0.00011,23.88238]
[1778603662781,35.05,80263.3,0.0,-0.77856,0.00011,23.8316]
[1778603663788,35.05,80264.16,0.0,-0.77847,0.00011,23.83747]
[1778603668823,35.05,80269.79,0.0,-0.77787,0.00011,23.87576]
[1778603670837,35.05,80274.01,0.0,-0.77743,0.00011,23.90449]
[1778603675871,35.05,80275.28,0.0,-0.77731,0.00011,23.90951]
[1778603680906,35.05,80275.41,0.0,-0.7773,0.00011,23.91031]
[1778603685944,35.05,80274.9,0.0,-0.77736,0.00011,23.90659]
[1778603690980,35.05,80281.27,0.0,-0.77668,0.00011,23.94976]
[1778603691986,35.05,80286.39,0.0,-0.77614,0.00011,23.98453]
[1778603697022,35.05,80286.49,0.0,-0.77613,0.00011,23.98536]
[1778603702056,35.05,80288.02,0.0,-0.77596,0.00011,23.9958]
[1778603708098,35.05,80287.34,0.0,-0.77603,0.00011,23.99113]
[1778603711121,35.05,80302.67,0.0,-0.7744,0.00011,24.09487]
[1778603712126,35.05,80304.88,0.0,-0.77416,0.00011,24.10989]
[1778603714893,35.05,80299.68,0.0,-0.77472,0.00011,24.07459]
[1778603716154,35.05,80292.51,0.0,-0.77548,0.00011,24.02612]
[1778603717162,35.05,80286.94,0.0,-0.77608,0.00011,23.98841]
[1778603722197,35.05,80281.78,0.0,-0.77662,0.00011,23.95383]
[1778603727231,35.06,80278.13,0.0,-0.777,0.00011,23.92952]
[1778603729245,35.06,80275.35,0.0,-0.77729,0.00011,23.9109]
[1778603734280,35.06,80274.8,0.0,-0.77736,0.00011,23.90418]
[1778603740322,35.06,80275.03,0.0,-0.77732,0.00011,23.90659]
[1778603745357,35.06,80287.03,0.0,-0.77604,0.00011,23.98862]
[1778603746364,35.06,80286.87,0.0,-0.77605,0.00011,23.98759]
[1778603751399,35.06,80282.67,0.0,-0.7765,0.00011,23.95939]
[1778603756435,35.06,80286.73,0.0,-0.77606,0.00011,23.98719]
[1778603761477,35.06,80293.11,0.0,-0.77538,0.00011,24.03056]
[1778603765509,35.06,80298.59,0.0,-0.77479,0.00011,24.06753]
[1778603766516,35.06,80298.62,0.0,-0.77479,0.00011,24.06766]
[1778603769538,35.06,80291.61,0.0,-0.77554,0.00011,24.02009]
[1778603771551,35.06,80296.68,0.0,-0.775,0.00011,24.05434]
[1778603776586,35.06,80303.78,0.0,-0.77425,0.00011,24.10185]
[1778603781623,35.06,80308.87,0.0,-0.77371,0.00011,24.13582]
[1778603786658,35.06,80310.62,0.0,-0.77354,0.00011,24.14706]
[1778603791694,35.06,80313.71,0.0,-0.77324,0.00011,24.16369]
[1778603796731,35.06,80308.8,0.0,-0.77377,0.00011,24.12992]
[1778603799750,35.06,80302.62,0.0,-0.77444,0.00011,24.08791]
[1778603804786,35.05,80302.75,0.0,-0.77443,0.00011,24.08834]
[1778603805791,35.05,80312.85,0.0,-0.77336,0.00011,24.15624]
[1778603806798,35.05,80317.91,0.0,-0.77281,0.00011,24.19035]
[1778603809819,35.05,80320.85,0.0,-0.7725,0.00011,24.20996]
[1778603814854,35.05,80336.32,0.0,-0.77085,0.00011,24.31347]
[1778603815861,35.05,80337.97,0.0,-0.77067,0.00011,24.32437]
[1778603820896,35.05,80337.88,0.0,-0.7707,0.00011,24.32298]
[1778603823923,35.05,80343.02,0.0,-0.77015,0.00011,24.35698]
[1778603824924,35.05,80337.27,0.0,-0.77077,0.00011,24.31829]
[1778603828952,35.05,80331.43,0.0,-0.77141,0.00011,24.27865]
[1778603829958,35.05,80323.19,0.0,-0.77229,0.00011,24.22309]
[1778603831973,35.05,80322.95,0.0,-0.77232,0.00011,24.22152]
[1778603837010,35.05,80311.53,0.0,-0.77355,0.00011,24.14419]
[1778603838017,35.05,80310.38,0.0,-0.77368,0.00011,24.13627]
[1778603840029,35.05,80305.08,0.0,-0.77425,0.00011,24.10033]
[1778603842043,35.04,80310.45,0.0,-0.77367,0.00011,24.13638]
[1778603847078,35.04,80315.91,0.0,-0.7731,0.00011,24.17272]
[1778603852113,35.04,80317.4,0.0,-0.77297,0.00011,24.17867]
[1778603853121,35.04,80322.71,0.0,-0.7724,0.00011,24.21438]
[1778603855910,35.04,80330.26,0.0,-0.77159,0.00011,24.26497]
[1778603859162,35.04,80334.42,0.0,-0.77115,0.00011,24.29275]
[1778603864197,35.04,80333.74,0.0,-0.77122,0.00011,24.28787]
[1778603867219,35.04,80324.58,0.0,-0.77222,0.00011,24.22594]
[1778603868225,35.04,80313.89,0.0,-0.77336,0.00011,24.1539]
[1778603869232,35.04,80313.5,0.0,-0.77341,0.00011,24.15112]
[1778603874273,35.04,80314.38,0.0,-0.77333,0.00011,24.15618]
[1778603879303,35.04,80308.86,0.0,-0.77393,0.00011,24.11829]
[1778603884338,35.03,80310.92,0.0,-0.77372,0.00011,24.13154]
[1778603889375,35.03,80313.98,0.0,-0.77341,0.00011,24.15124]
[1778603892411,35.03,80304.27,0.0,-0.77445,0.00011,24.08524]
[1778603893418,35.03,80293.33,0.0,-0.77562,0.00011,24.0112]
[1778603896440,35.03,80287.1,0.0,-0.77628,0.00011,23.96899]
[1778603899464,35.03,80282.86,0.0,-0.77673,0.00011,23.94037]
[1778603904495,35.03,80279.81,0.0,-0.77705,0.00011,23.92006]
[1778603909530,35.03,80279.21,0.0,-0.77711,0.00011,23.91645]
[1778603914565,35.03,80279.09,0.0,-0.77714,0.00011,23.9124]
[1778603919600,35.04,80280.96,0.0,-0.77693,0.00011,23.92555]
[1778603924635,35.04,80278.65,0.0,-0.77717,0.00011,23.91028]
[1778603929670,35.04,80273.03,0.0,-0.77776,0.00011,23.87253]
[1778603931685,35.04,80272.39,0.0,-0.77782,0.00011,23.86844]
[1778603932692,35.04,80277.73,0.0,-0.77725,0.00011,23.90493]
[1778603938734,35.04,80280.67,0.0,-0.77693,0.00011,23.92516]
[1778603943769,35.04,80278.81,0.0,-0.77713,0.00011,23.91285]
[1778603948804,35.04,80278.28,0.0,-0.77718,0.00011,23.90958]
[1778603951825,35.04,80288.92,0.0,-0.77605,0.00011,23.98177]
[1778603952842,35.04,80289.49,0.0,-0.77599,0.00011,23.98557]
[1778603954846,35.04,80280.96,0.0,-0.7769,0.00011,23.9276]
[1778603956623,35.04,80276.72,0.0,-0.77735,0.00011,23.89882]
[1778603961895,35.04,80277.07,0.0,-0.77731,0.00011,23.90132]
[1778603965927,35.04,80271.22,0.0,-0.77793,0.00011,23.86167]
[1778603968949,35.04,80270.75,0.0,-0.77797,0.00011,23.85863]
[1778603973983,35.04,80276.46,0.0,-0.77739,0.00011,23.89366]
[1778603979018,35.04,80279.83,0.0,-0.77704,0.00011,23.91632]
[1778603984053,35.04,80281.47,0.0,-0.77687,0.00011,23.92716]
[1778603989091,35.04,80279.49,0.0,-0.77708,0.00011,23.91337]
[1778603994123,35.04,80281.11,0.0,-0.77692,0.00011,23.92409]
[1778603999158,35.04,80282.22,0.0,-0.7768,0.00011,23.93126]
[1778604004201,35.04,80294.93,0.0,-0.77545,0.00011,24.01721]
[1778604005207,35.04,80301.37,0.0,-0.77477,0.00011,24.06075]
[1778604006209,35.04,80303.56,0.0,-0.77454,0.00011,24.07546]
[1778604011243,35.03,80302.75,0.0,-0.77463,0.00011,24.0694]
[1778604015272,35.03,80295.68,0.0,-0.77539,0.00011,24.02116]
[1778604017043,35.03,80293.58,0.0,-0.77562,0.00011,24.00682]
[1778604022321,35.03,80291.11,0.0,-0.77589,0.00011,23.98992]
[1778604027357,35.03,80290.43,0.0,-0.77596,0.00011,23.9851]
[1778604032390,35.03,80287.01,0.0,-0.77635,0.00011,23.95808]
[1778604037426,35.03,80291.68,0.0,-0.77586,0.00011,23.98954]
[1778604042462,35.03,80295.35,0.0,-0.77547,0.00011,24.01402]
[1778604043468,35.03,80301.17,0.0,-0.77485,0.00011,24.05331]
[1778604044475,35.03,80308.16,0.0,-0.7741,0.00011,24.10058]
[1778604045482,35.03,80309.71,0.0,-0.77394,0.00011,24.11101]
[1778604050517,35.03,80311.46,0.0,-0.77376,0.00011,24.12259]
[1778604055551,35.03,80313.51,0.0,-0.77354,0.00011,24.13619]
[1778604059616,35.03,80307.92,0.0,-0.77415,0.00011,24.09798]
[1778604060615,35.03,80301.06,0.0,-0.77488,0.00011,24.0516]
[1778604062629,35.03,80294.32,0.0,-0.7756,0.00011,24.00575]
[1778604067664,35.03,80293.17,0.0,-0.77573,0.00011,23.9978]
[1778604073706,35.03,80289.04,0.0,-0.77617,0.00011,23.96974]
[1778604078750,35.03,80277.04,0.0,-0.77744,0.00011,23.88834]
[1778604081771,35.03,80269.26,0.0,-0.77827,0.00011,23.83523]
[1778604083786,35.03,80262.77,0.0,-0.77896,0.00011,23.79085]
[1778604088821,35.03,80259.32,0.0,-0.77933,0.00011,23.76695]
[1778604093856,35.02,80261.99,0.0,-0.77908,0.00011,23.78119]
[1778604098890,35.02,80263.33,0.0,-0.77894,0.00011,23.79003]
[1778604103925,35.02,80264.47,0.0,-0.77883,0.00011,23.7975]
[1778604108960,35.02,80268.24,0.0,-0.77843,0.00011,23.8229]
[1778604113995,35.02,80269.72,0.0,-0.77828,0.00011,23.83263]
[1778604119032,35.02,80271.06,0.0,-0.77814,0.00011,23.84136]
[1778604123061,35.02,80263.23,0.0,-0.77898,0.00011,23.7879]
[1778604128095,35.02,80261.0,0.0,-0.77921,0.00011,23.77281]
[1778604133147,35.02,80262.28,0.0,-0.77907,0.00011,23.7817]
[1778604138182,35.02,80259.37,0.0,-0.77938,0.00011,23.76172]
[1778604143217,35.02,80261.42,0.0,-0.77917,0.00011,23.7755]
[1778604148252,35.02,80261.6,0.0,-0.77915,0.00011,23.77648]
[1778604153288,35.02,80260.26,0.0,-0.77932,0.00011,23.76345]
[1778604158325,35.02,80260.62,0.0,-0.77928,0.00011,23.76586]
[1778604160338,35.02,80253.42,0.0,-0.78004,0.00011,23.71676]
[1778604165372,35.02,80253.3,0.0,-0.78005,0.00011,23.71621]
[1778604169407,35.02,80237.06,0.0,-0.78176,0.00011,23.60539]
[1778604170408,35.02,80232.0,0.0,-0.78229,0.0001,23.57087]
[1778604174445,35.02,80242.43,0.0,-0.78119,0.00011,23.64267]
[1778604175447,35.02,80246.17,0.0,-0.78079,0.00011,23.66833]
[1778604178171,35.02,80247.66,0.0,-0.78063,0.00011,23.67876]
[1778604182495,35.02,80242.44,0.0,-0.78118,0.00011,23.64333]
[1778604188241,35.02,80249.78,0.0,-0.7804,0.00011,23.69369]
[1778604190550,35.02,80256.57,0.0,-0.77968,0.00011,23.74018]
[1778604193572,35.02,80263.76,0.0,-0.77892,0.00011,23.78945]
[1778604198610,35.02,80268.16,0.0,-0.77845,0.00011,23.8196]
[1778604203642,35.02,80269.82,0.0,-0.77828,0.00011,23.83066]
[1778604208677,35.02,80265.59,0.0,-0.77873,0.00011,23.8015]
[1778604210694,35.02,80258.7,0.0,-0.77946,0.00011,23.75437]
[1778604215726,35.02,80258.33,0.0,-0.77953,0.00011,23.74783]
[1778604220762,35.02,80257.19,0.0,-0.77965,0.00011,23.73979]
[1778604225797,35.02,80261.43,0.0,-0.77921,0.00011,23.76836]
[1778604230831,35.02,80264.28,0.0,-0.77891,0.00011,23.78747]
[1778604235867,35.02,80266.57,0.0,-0.77868,0.00011,23.80269]
[1778604240906,35.02,80267.78,0.0,-0.77856,0.00011,23.81056]
[1778604245939,35.02,80270.42,0.0,-0.77828,0.00011,23.82825]
[1778604247951,35.02,80275.65,0.0,-0.77773,0.00011,23.8636]
[1778604252986,35.02,80277.67,0.0,-0.77753,0.00011,23.87668]
[1778604258021,35.01,80273.76,0.0,-0.77795,0.00011,23.84959]
[1778604263056,35.01,80272.54,0.0,-0.77809,0.00011,23.84081]
[1778604268091,35.01,80273.77,0.0,-0.77796,0.00011,23.84865]
[1778604273126,35.01,80275.14,0.0,-0.77785,0.00011,23.85376]
[1778604278161,35.01,80270.87,0.0,-0.77831,0.00011,23.82426]
[1778604283196,35.01,80268.74,0.0,-0.77854,0.00011,23.8094]
[1778604288230,35.01,80269.8,0.0,-0.77844,0.00011,23.8163]
[1778604293267,35.01,80271.96,0.0,-0.77821,0.00011,23.8306]
[1778604298301,35.01,80271.68,0.0,-0.77825,0.00011,23.82836]
[1778604303336,35.01,80272.27,0.0,-0.77819,0.00011,23.83198]
[1778604304344,35.0,80279.38,0.0,-0.77744,0.00011,23.88021]
[1778604305350,35.0,80287.1,0.0,-0.77662,0.00011,23.93254]
[1778604307364,35.0,80292.23,0.0,-0.77608,0.00011,23.96715]
[1778604312399,35.0,80290.43,0.0,-0.77628,0.00011,23.95436]
[1778604315419,35.0,80281.71,0.0,-0.77721,0.00011,23.8947]
[1778604317434,35.0,80272.75,0.0,-0.77817,0.00011,23.83339]
[1778604318441,35.0,80267.43,0.0,-0.77874,0.00011,23.79703]
[1778604321463,35.0,80264.54,0.0,-0.77905,0.00011,23.77713]
[1778604326498,35.0,80258.65,0.0,-0.77967,0.00011,23.73676]
[1778604328512,35.0,80252.5,0.0,-0.78032,0.00011,23.69481]
[1778604330527,35.0,80243.58,0.0,-0.78126,0.00011,23.63387]
[1778604331533,35.0,80233.78,0.0,-0.78232,0.00011,23.56304]
[1778604332549,35.0,80230.03,0.0,-0.78271,0.0001,23.5373]
[1778604334570,35.0,80223.66,0.0,-0.78338,0.0001,23.49362]
[1778604337576,35.0,80215.78,0.0,-0.7842,0.0001,23.43968]
[1778604338584,35.0,80211.46,0.0,-0.78465,0.0001,23.41021]
[1778604343618,35.0,80208.56,0.0,-0.78494,0.0001,23.39103]
[1778604349376,35.0,80207.39,0.0,-0.78505,0.0001,23.3836]
[1778604354710,35.01,80210.84,0.0,-0.78468,0.0001,23.40811]
[1778604355768,35.01,80159.34,0.0,-0.79001,0.0001,23.05266]
[1778604356742,35.01,80111.83,0.0,-0.79487,0.0001,22.72248]
[1778604357740,35.01,80117.73,0.0,-0.79426,0.0001,22.76453]
[1778604359458,35.01,80116.93,0.0,-0.79433,0.0001,22.75972]
[1778604360761,35.01,80123.66,0.0,-0.79364,0.0001,22.80704]
[1778604361769,35.01,80121.05,0.0,-0.7939,0.0001,22.78928]
[1778604363784,35.01,80075.27,0.0,-0.79852,0.0001,22.47019]
[1778604364811,35.02,80042.61,0.0,-0.80171,0.0001,22.24633]
[1778604365808,35.02,80045.25,0.0,-0.80144,0.0001,22.26527]
[1778604366817,35.03,80076.25,0.0,-0.79833,0.0001,22.48357]
[1778604367824,35.03,80100.66,0.0,-0.79584,0.0001,22.65534]
[1778604369530,35.03,80081.48,0.0,-0.79777,0.0001,22.52186]
[1778604369838,35.03,80081.48,0.0,-0.79776,0.0001,22.52244]
[1778604370846,35.03,80072.65,0.0,-0.79864,0.0001,22.46135]
[1778604374873,35.04,80056.91,0.0,-0.80019,0.0001,22.35336]
[1778604375882,35.04,80040.23,0.0,-0.80184,0.0001,22.23704]
[1778604377895,35.06,80030.41,0.0,-0.80266,0.0001,22.17875]
[1778604379602,35.07,80024.76,0.0,-0.80314,0.0001,22.14478]
[1778604381928,35.08,80036.06,0.0,-0.80199,0.0001,22.22572]
[1778604386962,35.08,80027.78,0.0,-0.80278,0.0001,22.17015]
[1778604387970,35.08,80021.73,0.0,-0.80337,0.0001,22.12831]
[1778604393012,35.09,80011.23,0.0,-0.80439,0.0001,22.05322]
[1778604394021,35.09,79966.55,0.0,-0.80872,0.0001,21.74226]
[1778604395030,35.1,79957.54,0.0,-0.80957,0.0001,21.68006]
[1778604397046,35.1,79949.64,0.0,-0.81032,0.0001,21.62584]
[1778604398045,35.1,79943.95,0.0,-0.81086,0.0001,21.5865]
[1778604401066,35.15,79951.26,0.0,-0.8098,0.0001,21.66266]
[1778604402073,35.17,79958.53,0.0,-0.80899,0.0001,21.72134]
[1778604405093,35.21,79952.14,0.0,-0.8093,0.0001,21.69777]
[1778604410131,35.28,79953.44,0.0,-0.80867,0.0001,21.74221]
[1778604411141,35.3,79959.07,0.0,-0.80803,0.0001,21.7878]
[1778604413150,35.32,79951.29,0.0,-0.80861,0.0001,21.7458]
[1778604418185,35.38,79951.31,0.0,-0.80817,0.0001,21.77602]
[1778604423220,35.41,79952.44,0.0,-0.80787,0.0001,21.79715]
[1778604424229,35.42,79946.78,0.0,-0.80833,0.0001,21.76352]
[1778604425239,35.42,79939.37,0.0,-0.80904,0.0001,21.71223]
[1778604426244,35.42,79919.95,0.0,-0.8109,0.0001,21.57706]
[1778604431279,35.43,79921.57,0.0,-0.81069,0.0001,21.59181]
[1778604432315,35.43,79916.33,0.0,-0.81119,0.0001,21.5558]
[1778604434300,35.43,79909.85,0.0,-0.8118,0.0001,21.51109]
[1778604435314,35.44,79911.97,0.0,-0.81158,0.0001,21.5267]
[1778604437328,35.44,79917.87,0.0,-0.811,0.0001,21.56945]
[1778604439342,35.44,79924.45,0.0,-0.81035,0.0001,21.61679]
[1778604441357,35.44,79916.11,0.0,-0.81113,0.0001,21.5597]
[1778604443377,35.45,79910.57,0.0,-0.81164,0.0001,21.52233]
[1778604445395,35.45,79904.53,0.0,-0.81219,0.0001,21.48154]
[1778604447399,35.45,79894.59,0.0,-0.81312,0.0001,21.41352]
[1778604449413,35.46,79911.79,0.0,-0.81145,0.0001,21.53565]
[1778604450420,35.46,79920.57,0.0,-0.8106,0.0001,21.59778]
[1778604451427,35.46,79928.84,0.0,-0.80982,0.0001,21.65302]
[1778604452434,35.46,79934.59,0.0,-0.80926,0.0001,21.69368]
[1778604457469,35.47,79942.91,0.0,-0.80842,0.0001,21.75411]
[1778604458476,35.47,79951.9,0.0,-0.80756,0.0001,21.81683]
[1778604459485,35.47,79960.7,0.0,-0.8067,0.0001,21.87849]
[1778604460497,35.47,79966.51,0.0,-0.80612,0.0001,21.9198]
[1778604462505,35.47,79953.82,0.0,-0.80734,0.0001,21.83217]
[1778604463513,35.47,79944.87,0.0,-0.80821,0.0001,21.76975]
[1778604464518,35.47,79934.01,0.0,-0.80924,0.0001,21.69497]
[1778604465525,35.47,79927.3,0.0,-0.80988,0.0001,21.64865]
[1778604466531,35.47,79919.85,0.0,-0.81058,0.0001,21.59721]
[1778604471567,35.48,79916.65,0.0,-0.81084,0.0001,21.57794]
[1778604476602,35.49,79912.81,0.0,-0.81117,0.0001,21.55412]
[1778604478616,35.49,79918.21,0.0,-0.81063,0.0001,21.59318]
[1778604483652,35.5,79914.08,0.0,-0.81098,0.0001,21.56742]
[1778604484661,35.5,79907.0,0.0,-0.81165,0.0001,21.51856]
[1778604485666,35.5,79898.45,0.0,-0.81245,0.0001,21.45945]
[1778604486673,35.5,79896.41,0.0,-0.81264,0.0001,21.44597]
[1778604490718,35.51,79890.89,0.0,-0.81312,9e-05,21.41062]
[1778604493746,35.51,79899.24,0.0,-0.81229,0.0001,21.47152]
[1778604494745,35.51,79906.66,0.0,-0.81157,0.0001,21.52416]
[1778604495756,35.52,79911.36,0.0,-0.81111,0.0001,21.55769]
[1778604496759,35.52,79918.98,0.0,-0.81037,0.0001,21.61156]
[1778604497767,35.52,79931.67,0.0,-0.80915,0.0001,21.70068]
[1778604498773,35.52,79934.39,0.0,-0.80888,0.0001,21.7201]
[1778604502802,35.52,79947.27,0.0,-0.80761,0.0001,21.8115]
[1778604503811,35.52,79954.54,0.0,-0.80691,0.0001,21.86241]
[1778604504816,35.52,79960.31,0.0,-0.80635,0.0001,21.90279]
[1778604507838,35.53,79965.89,0.0,-0.80579,0.0001,21.94257]
[1778604509851,35.53,79965.94,0.0,-0.80578,0.0001,21.94345]
[1778604514901,35.53,79969.37,0.0,-0.80545,0.0001,21.96498]
[1778604515900,35.53,79964.26,0.0,-0.80594,0.0001,21.92996]
[1778604516902,35.53,79955.83,0.0,-0.80675,0.0001,21.87134]
[1778604517908,35.53,79951.21,0.0,-0.8072,0.0001,21.83953]
[1778604522943,35.55,79949.45,0.0,-0.80724,0.0001,21.83576]
[1778604523950,35.55,79943.85,0.0,-0.80778,0.0001,21.79718]
[1778604525964,35.55,79941.89,0.0,-0.80795,0.0001,21.78441]
[1778604527978,35.55,79936.6,0.0,-0.80845,0.0001,21.74854]
[1778604533013,35.56,79940.64,0.0,-0.80803,0.0001,21.77915]
[1778604538048,35.56,79941.59,0.0,-0.8079,0.0001,21.78798]
[1778604543084,35.57,79937.77,0.0,-0.80824,0.0001,21.76351]
[1778604544090,35.57,79945.96,0.0,-0.80744,0.0001,21.82092]
[1778604545119,35.57,79965.6,0.0,-0.80554,0.0001,21.95781]
[1778604546107,35.57,79967.18,0.0,-0.80538,0.0001,21.96903]
[1778604551142,35.57,79967.32,0.0,-0.80535,0.0001,21.9712]
[1778604556176,35.58,79962.55,0.0,-0.80579,0.0001,21.93976]
[1778604561212,35.58,79957.67,0.0,-0.80623,0.0001,21.90809]
[1778604564233,35.58,79951.67,0.0,-0.80679,0.0001,21.86746]
[1778604567255,35.58,79958.3,0.0,-0.80614,0.0001,21.91464]
[1778604569268,35.59,79960.76,0.0,-0.80589,0.0001,21.93233]
[1778604574303,35.59,79964.0,0.0,-0.80558,0.0001,21.95242]
[1778604576317,35.59,79976.4,0.0,-0.80437,0.0001,22.03897]
[1778604577324,35.59,79990.44,0.0,-0.80299,0.0001,22.13657]
[1778604578332,35.59,79991.54,0.0,-0.80288,0.0001,22.14442]
[1778604581353,35.59,79983.0,0.0,-0.80371,0.0001,22.08598]
[1778604583366,35.59,79978.49,0.0,-0.80414,0.0001,22.05537]
[1778604588402,35.6,79980.75,0.0,-0.80389,0.0001,22.07248]
[1778604593437,35.6,79981.62,0.0,-0.80379,0.0001,22.07962]
[1778604596459,35.6,79986.65,0.0,-0.80329,0.0001,22.11506]
[1778604597466,35.6,79992.95,0.0,-0.80268,0.0001,22.15883]
[1778604598473,35.6,79994.17,0.0,-0.80255,0.0001,22.16739]
[1778604600487,35.6,79983.67,0.0,-0.80357,0.0001,22.09509]
[1778604601493,35.6,79979.88,0.0,-0.80394,0.0001,22.06908]
[1778604604515,35.6,79969.18,0.0,-0.80497,0.0001,21.99568]
[1778604605524,35.6,79966.25,0.0,-0.80525,0.0001,21.97555]
[1778604606534,35.6,79972.59,0.0,-0.80463,0.0001,22.0197]
[1778604607538,35.61,79974.5,0.0,-0.80444,0.0001,22.03323]
[1778604612571,35.61,79974.4,0.0,-0.80443,0.0001,22.03392]
[1778604614588,35.61,79981.77,0.0,-0.8037,0.0001,22.08571]
[1778604618616,35.61,79972.38,0.0,-0.80461,0.0001,22.02129]
[1778604619622,35.61,79962.85,0.0,-0.80553,0.0001,21.95552]
[1778604620630,35.61,79961.3,0.0,-0.80567,0.0001,21.94514]
[1778604625667,35.62,79960.86,0.0,-0.80568,0.0001,21.94436]
[1778604629695,35.62,79955.56,0.0,-0.80618,0.0001,21.90894]
[1778604632719,35.62,79942.62,0.0,-0.80744,0.0001,21.81637]
[1778604637751,35.63,79942.45,0.0,-0.80743,0.0001,21.81688]
[1778604638758,35.63,79931.17,0.0,-0.8085,0.0001,21.73945]
[1778604639765,35.63,79917.7,0.0,-0.80979,0.0001,21.6458]
[1778604640773,35.63,79913.66,0.0,-0.81017,0.0001,21.61832]
[1778604641779,35.63,79918.98,0.0,-0.80965,0.0001,21.65596]
[1778604646814,35.64,79915.02,0.0,-0.80998,0.0001,21.63158]
[1778604648828,35.64,79909.7,0.0,-0.81047,0.0001,21.59569]
[1778604649835,35.64,79902.4,0.0,-0.81116,0.0001,21.54594]
[1778604650846,35.64,79894.36,0.0,-0.81192,9e-05,21.48995]
[1778604651853,35.64,79880.02,0.0,-0.81326,9e-05,21.39118]
[1778604652865,35.64,79873.28,0.0,-0.8139,9e-05,21.34418]
[1778604653868,35.65,79869.83,0.0,-0.8142,9e-05,21.32152]
[1778604658903,35.65,79871.89,0.0,-0.81397,9e-05,21.33863]
[1778604663944,35.66,79870.21,0.0,-0.81407,9e-05,21.33082]
[1778604665958,35.66,79863.64,0.0,-0.81467,9e-05,21.28654]
[1778604667970,35.66,79854.08,0.0,-0.81556,9e-05,21.22073]
[1778604668978,35.67,79852.33,0.0,-0.8157,9e-05,21.21012]
[1778604670992,35.67,79857.79,0.0,-0.81518,9e-05,21.249]
[1778604673009,35.69,79869.12,0.0,-0.81397,9e-05,21.33774]
[1778604674014,35.69,79875.05,0.0,-0.8134,9e-05,21.37976]
[1778604675020,35.69,79871.66,0.0,-0.81372,9e-05,21.35672]
[1778604677051,35.69,79874.59,0.0,-0.81342,9e-05,21.37834]
[1778604678055,35.7,79876.43,0.0,-0.81324,9e-05,21.3917]
[1778604683088,35.7,79880.46,0.0,-0.81281,9e-05,21.4231]
[1778604688134,35.71,79884.83,0.0,-0.81235,9e-05,21.45686]
[1778604693165,35.72,79884.03,0.0,-0.8124,9e-05,21.45098]
[1778604694171,35.72,79889.6,0.0,-0.81188,9e-05,21.48971]
[1778604696185,35.72,79896.4,0.0,-0.8112,9e-05,21.53904]
[1778604698197,35.72,79891.22,0.0,-0.81168,9e-05,21.50425]
[1778604699924,35.72,79884.79,0.0,-0.81227,9e-05,21.46029]
[1778604700212,35.73,79884.79,0.0,-0.81225,9e-05,21.46169]
[1778604701218,35.73,79878.72,0.0,-0.81283,9e-05,21.41949]
[1778604703234,35.73,79874.68,0.0,-0.81319,9e-05,21.39279]
[1778604708268,35.74,79882.2,0.0,-0.81243,9e-05,21.44869]
[1778604709993,35.74,79887.88,0.0,-0.81188,9e-05,21.48895]
[1778604711292,35.74,79896.84,0.0,-0.81101,9e-05,21.55245]
[1778604712300,35.74,79903.73,0.0,-0.81034,0.0001,21.60128]
[1778604713310,35.74,79910.98,0.0,-0.80965,0.0001,21.65156]
[1778604714313,35.75,79920.97,0.0,-0.80869,0.0001,21.72162]
[1778604715320,35.75,79930.49,0.0,-0.80777,0.0001,21.78755]
[1778604716328,35.75,79934.52,0.0,-0.80738,0.0001,21.81576]
[1778604718342,35.75,79935.44,0.0,-0.80729,0.0001,21.82263]
[1778604721362,35.75,79930.03,0.0,-0.80779,0.0001,21.78599]
[1778604725391,35.75,79938.41,0.0,-0.80697,0.0001,21.84537]
[1778604726398,35.75,79944.38,0.0,-0.8064,0.0001,21.88665]
[1778604727405,35.75,79942.3,0.0,-0.80659,0.0001,21.87241]
[1778604730426,35.75,79931.32,0.0,-0.80764,0.0001,21.7969]
[1778604731433,35.75,79929.77,0.0,-0.80779,0.0001,21.78641]
[1778604736468,35.76,79933.55,0.0,-0.80741,0.0001,21.81391]
[1778604737475,35.76,79934.96,0.0,-0.80727,0.0001,21.82402]
[1778604742512,35.76,79940.54,0.0,-0.80671,0.0001,21.86419]
[1778604745548,35.76,79934.5,0.0,-0.80727,0.0001,21.82326]
[1778604746545,35.76,79927.85,0.0,-0.8079,0.0001,21.77779]
[1778604747552,35.76,79914.02,0.0,-0.80923,0.0001,21.68203]
[1778604748558,35.76,79903.14,0.0,-0.81026,0.0001,21.60699]
[1778604749562,35.77,79897.72,0.0,-0.81076,9e-05,21.57038]
[1778604754598,35.77,79900.17,0.0,-0.81052,0.0001,21.58563]
[1778604759633,35.77,79896.41,0.0,-0.81084,9e-05,21.56211]
[1778604764667,35.78,79900.59,0.0,-0.81041,0.0001,21.59373]
[1778604769703,35.79,79905.87,0.0,-0.80987,0.0001,21.63268]
[1778604773736,35.79,79900.44,0.0,-0.81036,0.0001,21.59681]
[1778604777759,35.79,79895.49,0.0,-0.81081,9e-05,21.56449]
[1778604782798,35.8,79902.09,0.0,-0.81014,0.0001,21.61279]
[1778604783804,35.8,79909.02,0.0,-0.80948,0.0001,21.66123]
[1778604784811,35.8,79914.37,0.0,-0.80896,0.0001,21.69865]
[1778604785818,35.8,79922.23,0.0,-0.8082,0.0001,21.75335]
[1778604786825,35.8,79925.03,0.0,-0.80793,0.0001,21.77297]
[1778604787832,35.8,79930.82,0.0,-0.80737,0.0001,21.81322]
[1778604789846,35.8,79932.94,0.0,-0.80717,0.0001,21.8282]
[1778604793874,35.8,79936.36,0.0,-0.80682,0.0001,21.85296]
[1778604795888,35.81,79930.7,0.0,-0.80736,0.0001,21.8144]
[1778604798911,35.81,79935.74,0.0,-0.80686,0.0001,21.85008]
[1778604803945,35.81,79927.6,0.0,-0.80762,0.0001,21.79513]
[1778604806973,35.81,79921.98,0.0,-0.80814,0.0001,21.75754]
[1778604808980,35.81,79914.72,0.0,-0.80883,0.0001,21.70801]
[1778604812001,35.82,79913.53,0.0,-0.80895,0.0001,21.6968]
[1778604817035,35.82,79912.8,0.0,-0.809,0.0001,21.6936]
[1778604820059,35.82,79915.37,0.0,-0.80873,0.0001,21.71256]
[1778604825093,35.83,79915.43,0.0,-0.8087,0.0001,21.71532]
[1778604827107,35.83,79920.54,0.0,-0.8082,0.0001,21.751]
[1778604829122,35.83,79926.17,0.0,-0.80765,0.0001,21.79086]
[1778604834156,35.83,79929.07,0.0,-0.80735,0.0001,21.81222]
[1778604839192,35.84,79930.13,0.0,-0.80723,0.0001,21.82084]
[1778604843233,35.84,79917.84,0.0,-0.8084,0.0001,21.73671]
[1778604844240,35.84,79912.31,0.0,-0.80892,0.0001,21.69903]
[1778604849278,35.84,79912.03,0.0,-0.80893,0.0001,21.69832]
[1778604851015,35.84,79905.88,0.0,-0.8095,0.0001,21.65645]
[1778604852301,35.84,79906.12,0.0,-0.80947,0.0001,21.65888]
[1778604857333,35.85,79903.93,0.0,-0.80965,0.0001,21.64583]
[1778604861085,35.85,79913.81,0.0,-0.80869,0.0001,21.71535]
[1778604861360,35.85,79913.81,0.0,-0.80868,0.0001,21.71583]
[1778604866396,35.86,79912.38,0.0,-0.80878,0.0001,21.70832]
[1778604868411,35.86,79924.51,0.0,-0.80761,0.0001,21.79293]
[1778604869418,35.86,79926.13,0.0,-0.80745,0.0001,21.80441]
[1778604873447,35.86,79935.79,0.0,-0.80653,0.0001,21.86873]
[1778604874455,35.86,79939.24,0.0,-0.80619,0.0001,21.89305]
[1778604879489,35.87,79943.38,0.0,-0.80578,0.0001,21.92255]
[1778604883517,35.87,79947.06,0.0,-0.80541,0.0001,21.94866]
[1778604888552,35.87,79951.17,0.0,-0.80501,0.0001,21.97762]
[1778604891574,35.87,79959.58,0.0,-0.80419,0.0001,22.03589]
[1778604892580,35.87,79970.03,0.0,-0.80318,0.0001,22.10772]
[1778604893587,35.87,79970.13,0.0,-0.80317,0.0001,22.10848]
[1778604894594,35.87,79965.03,0.0,-0.80366,0.0001,22.0735]
[1778604899629,35.87,79965.85,0.0,-0.80357,0.0001,22.07968]
[1778604904664,35.87,79961.97,0.0,-0.80394,0.0001,22.05347]
[1778604905671,35.87,79951.64,0.0,-0.80494,0.0001,21.98242]
[1778604906679,35.87,79954.28,0.0,-0.80468,0.0001,22.00069]
[1778604911713,35.87,79954.49,0.0,-0.80466,0.0001,22.00267]
[1778604915752,35.87,79942.73,0.0,-0.80578,0.0001,21.92234]
[1778604916759,35.87,79934.07,0.0,-0.80661,0.0001,21.86268]
[1778604917765,35.87,79931.18,0.0,-0.80688,0.0001,21.84305]
[1778604919780,35.88,79940.6,0.0,-0.80597,0.0001,21.90852]
[1778604921793,35.88,79947.18,0.0,-0.80533,0.0001,21.95435]
[1778604922801,35.88,79952.49,0.0,-0.80482,0.0001,21.99098]
[1778604925821,35.88,79960.26,0.0,-0.80406,0.0001,22.04468]
[1778604930859,35.88,79961.53,0.0,-0.80393,0.0001,22.05389]
[1778604932875,35.88,79952.78,0.0,-0.8048,0.0001,21.99007]
[1778604933882,35.88,79950.89,0.0,-0.80498,0.0001,21.97727]
[1778604938916,35.88,79949.5,0.0,-0.80511,0.0001,21.96815]
[1778604943951,35.88,79950.62,0.0,-0.80499,0.0001,21.97637]
[1778604948985,35.88,79949.74,0.0,-0.80507,0.0001,21.97098]
[1778604949994,35.88,79963.35,0.0,-0.80375,0.0001,22.06468]
[1778604951000,35.88,79966.87,0.0,-0.80341,0.0001,22.08885]
[1778604955029,35.88,79974.59,0.0,-0.80266,0.0001,22.14188]
[1778604957043,35.88,79978.38,0.0,-0.80229,0.0001,22.16794]
[1778604962078,35.88,79975.94,0.0,-0.80253,0.0001,22.15151]
[1778604963102,35.88,79985.35,0.0,-0.80161,0.0001,22.21604]
[1778604964095,35.88,79992.17,0.0,-0.80095,0.0001,22.26268]
[1778604965099,35.88,79995.0,0.0,-0.80067,0.0001,22.28201]
[1778604968120,35.88,80000.77,0.0,-0.80011,0.0001,22.32122]
[1778604971141,35.88,80011.88,0.0,-0.79903,0.0001,22.39671]
[1778604973175,35.88,80018.73,0.0,-0.79836,0.0001,22.44336]
[1778604974173,35.88,80030.65,0.0,-0.7972,0.0001,22.52428]
[1778604976186,35.88,80031.98,0.0,-0.79707,0.0001,22.53287]
[1778604978200,35.88,80020.01,0.0,-0.79826,0.0001,22.45055]
[1778604980214,35.88,80021.24,0.0,-0.79814,0.0001,22.45869]
[1778604981221,35.88,80028.08,0.0,-0.79748,0.0001,22.50487]
[1778604983235,35.88,80030.35,0.0,-0.79726,0.0001,22.52003]
[1778604988274,35.87,80024.24,0.0,-0.79789,0.0001,22.47622]
[1778604991292,35.87,80014.8,0.0,-0.79886,0.0001,22.40711]
[1778604992299,35.87,80021.01,0.0,-0.79825,0.0001,22.44939]
[1778604993309,35.87,80021.38,0.0,-0.79822,0.0001,22.45166]
[1778604998341,35.86,80024.61,0.0,-0.79792,0.0001,22.47244]
[1778605002369,35.86,80019.42,0.0,-0.79844,0.0001,22.43602]
[1778605007406,35.86,80021.16,0.0,-0.79829,0.0001,22.44705]
[1778605012439,35.86,80020.73,0.0,-0.79834,0.0001,22.44351]
[1778605017476,35.86,80025.27,0.0,-0.7979,0.0001,22.47385]
[1778605020495,35.86,80031.22,0.0,-0.79732,0.0001,22.51407]
[1778605022236,35.86,80041.74,0.0,-0.79629,0.0001,22.58566]
[1778605022509,35.86,80041.74,0.0,-0.79629,0.0001,22.5854]
[1778605027543,35.85,80045.34,0.0,-0.79596,0.0001,22.60847]
[1778605032306,35.85,80067.29,0.0,-0.7938,0.0001,22.75647]
[1778605032591,35.85,80067.29,0.0,-0.7938,0.0001,22.75627]
[1778605033598,35.85,80074.47,0.0,-0.79309,0.0001,22.8051]
[1778605034605,35.85,80074.18,0.0,-0.79312,0.0001,22.80287]
[1778605039355,35.85,80064.17,0.0,-0.79413,0.0001,22.73357]
[1778605042661,35.84,80055.7,0.0,-0.79499,0.0001,22.67527]
[1778605047696,35.84,80056.46,0.0,-0.79492,0.0001,22.67979]
[1778605052731,35.84,80054.72,0.0,-0.79513,0.0001,22.66307]
[1778605055753,35.84,80069.04,0.0,-0.79372,0.0001,22.75984]
[1778605056759,35.84,80069.66,0.0,-0.79366,0.0001,22.76381]
[1778605061795,35.84,80073.65,0.0,-0.79328,0.0001,22.78963]
[1778605066829,35.83,80069.6,0.0,-0.79371,0.0001,22.76065]
[1778605068852,35.83,80064.29,0.0,-0.79424,0.0001,22.72427]
[1778605069850,35.83,80041.75,0.0,-0.7965,0.0001,22.56964]
[1778605070857,35.83,80028.2,0.0,-0.79784,0.0001,22.47681]
[1778605075900,35.83,80033.21,0.0,-0.79736,0.0001,22.5098]
[1778605080934,35.82,80034.12,0.0,-0.79729,0.0001,22.51463]
[1778605085969,35.82,80039.68,0.0,-0.79677,0.0001,22.55118]
[1778605087983,35.82,80048.3,0.0,-0.79592,0.0001,22.60933]
[1778605093018,35.81,80039.27,0.0,-0.79684,0.0001,22.54587]
[1778605098056,35.81,80029.81,0.0,-0.7978,0.0001,22.47962]
[1778605099064,35.81,80011.89,0.0,-0.79957,0.0001,22.35663]
[1778605101077,35.81,80002.66,0.0,-0.80048,0.0001,22.29302]
[1778605105106,35.81,79997.54,0.0,-0.80098,0.0001,22.25749]
[1778605110150,35.81,79997.01,0.0,-0.80104,0.0001,22.25351]
[1778605115184,35.81,80002.05,0.0,-0.80058,0.0001,22.28397]
[1778605120223,35.81,80003.07,0.0,-0.80049,0.0001,22.29035]
[1778605125254,35.8,80000.13,0.0,-0.80078,0.0001,22.26965]
[1778605126261,35.8,79994.09,0.0,-0.80137,0.0001,22.22816]
[1778605131297,35.8,79995.9,0.0,-0.8012,0.0001,22.24063]
[1778605136331,35.8,79997.28,0.0,-0.80106,0.0001,22.25015]
[1778605141367,35.8,79998.29,0.0,-0.80096,0.0001,22.25713]
[1778605146403,35.8,80002.43,0.0,-0.80056,0.0001,22.28556]
[1778605147410,35.8,80009.8,0.0,-0.79983,0.0001,22.33611]
[1778605148416,35.8,80012.11,0.0,-0.79961,0.0001,22.35187]
[1778605153451,35.8,80014.17,0.0,-0.79941,0.0001,22.36547]
[1778605158493,35.8,80014.34,0.0,-0.79941,0.0001,22.36611]
[1778605163545,35.8,80013.7,0.0,-0.79948,0.0001,22.36125]
[1778605165551,35.8,80006.7,0.0,-0.80017,0.0001,22.31305]
[1778605167562,35.8,80002.98,0.0,-0.80053,0.0001,22.28745]
[1778605172599,35.8,80005.74,0.0,-0.80029,0.0001,22.30249]
[1778605177634,35.8,80007.84,0.0,-0.80009,0.0001,22.31655]
[1778605182668,35.8,80014.65,0.0,-0.79942,0.0001,22.36289]
[1778605183676,35.8,80009.46,0.0,-0.79993,0.0001,22.32722]
[1778605188710,35.8,80008.47,0.0,-0.80003,0.0001,22.32015]
[1778605193745,35.8,80007.05,0.0,-0.80018,0.0001,22.31022]
[1778605198780,35.8,80008.08,0.0,-0.80008,0.0001,22.31711]
[1778605201818,35.8,80020.41,0.0,-0.79887,0.0001,22.40158]
[1778605202818,35.8,80042.74,0.0,-0.79666,0.0001,22.55441]
[1778605203825,35.8,80043.32,0.0,-0.79661,0.0001,22.55817]
[1778605204834,35.8,80029.9,0.0,-0.79794,0.0001,22.46615]
[1778605205838,35.8,80016.72,0.0,-0.79924,0.0001,22.3756]
[1778605206849,35.8,80013.75,0.0,-0.79954,0.0001,22.35511]
[1778605207853,35.8,80006.5,0.0,-0.80025,0.0001,22.30527]
[1778605208864,35.79,79994.52,0.0,-0.80142,0.0001,22.22296]
[1778605210611,35.8,80009.08,0.0,-0.8,0.0001,22.32298]
[1778605211885,35.79,80014.93,0.0,-0.79942,0.0001,22.36304]
[1778605212891,35.79,80002.23,0.0,-0.80067,0.0001,22.27577]
[1778605213899,35.79,79986.24,0.0,-0.80223,0.0001,22.16584]
[1778605214917,35.79,79980.23,0.0,-0.80282,0.0001,22.12459]
[1778605216922,35.8,79969.33,0.0,-0.80387,0.0001,22.04985]
[1778605217930,35.8,79968.35,0.0,-0.80396,0.0001,22.04334]
[1778605219941,35.8,79960.78,0.0,-0.80469,0.0001,21.99166]
[1778605220950,35.8,79956.98,0.0,-0.80505,0.0001,21.96564]
[1778605222964,35.8,79961.99,0.0,-0.80456,0.0001,22.00058]
[1778605224977,35.8,79968.4,0.0,-0.80394,0.0001,22.04505]
[1778605229007,35.8,79975.07,0.0,-0.80328,0.0001,22.09131]
[1778605232026,35.8,79976.47,0.0,-0.80317,0.0001,22.09739]
[1778605235047,35.8,79982.07,0.0,-0.80262,0.0001,22.13618]
[1778605238070,35.8,79987.06,0.0,-0.80213,0.0001,22.17077]
[1778605243103,35.8,79986.29,0.0,-0.8022,0.0001,22.16579]
[1778605247131,35.8,80001.35,0.0,-0.80073,0.0001,22.26938]
[1778605248138,35.8,80012.01,0.0,-0.79968,0.0001,22.34257]
[1778605249145,35.8,80012.36,0.0,-0.79965,0.0001,22.34478]
[1778605250152,35.8,80019.47,0.0,-0.79896,0.0001,22.39332]
[1778605251159,35.8,80020.56,0.0,-0.79885,0.0001,22.40068]
[1778605259218,35.8,80023.28,0.0,-0.79861,0.0001,22.4178]
[1778605262238,35.8,80032.22,0.0,-0.79773,0.0001,22.47844]
[1778605267273,35.79,80037.1,0.0,-0.79726,0.0001,22.51096]
[1778605270295,35.79,80043.4,0.0,-0.79665,0.0001,22.55354]
[1778605272310,35.79,80048.49,0.0,-0.79615,0.0001,22.5879]
[1778605277344,35.79,80051.51,0.0,-0.79587,0.0001,22.60728]
[1778605279357,35.79,80046.25,0.0,-0.7964,0.0001,22.57095]
[1778605284393,35.79,80048.59,0.0,-0.79618,0.0001,22.58598]
[1778605289426,35.78,80052.48,0.0,-0.79581,0.0001,22.61133]
[1778605294464,35.78,80048.44,0.0,-0.79625,0.0001,22.57893]
[1778605296480,35.78,80038.35,0.0,-0.79726,0.0001,22.50939]
[1778605297485,35.78,80033.31,0.0,-0.79776,0.0001,22.47459]
[1778605299499,35.78,80032.49,0.0,-0.79785,0.0001,22.46846]
[1778605301513,35.78,80041.59,0.0,-0.79696,0.0001,22.53036]
[1778605302520,35.78,80042.25,0.0,-0.79689,0.0001,22.53469]
[1778605303528,35.78,80034.98,0.0,-0.79762,0.0001,22.48463]
[1778605304534,35.78,80034.17,0.0,-0.7977,0.0001,22.47884]
[1778605309569,35.77,80032.6,0.0,-0.79787,0.0001,22.46741]
[1778605312591,35.77,80027.03,0.0,-0.79842,0.0001,22.42888]
[1778605317624,35.77,80029.37,0.0,-0.7982,0.0001,22.44449]
[1778605322663,35.77,80038.14,0.0,-0.79734,0.0001,22.50415]
[1778605323667,35.77,80040.38,0.0,-0.79712,0.0001,22.51936]
[1778605326691,35.77,80043.65,0.0,-0.7968,0.0001,22.54126]
[1778605331724,35.77,80041.76,0.0,-0.797,0.0001,22.52745]
[1778605336759,35.77,80041.98,0.0,-0.79699,0.0001,22.52813]
[1778605339779,35.77,80047.1,0.0,-0.79649,0.0001,22.56264]
[1778605341794,35.76,80052.89,0.0,-0.79593,0.0001,22.60179]
[1778605343809,35.76,80064.37,0.0,-0.79479,0.0001,22.67986]
[1778605344815,35.76,80068.87,0.0,-0.79434,0.0001,22.71039]
[1778605349849,35.76,80068.63,0.0,-0.79438,0.0001,22.70772]
[1778605351864,35.76,80059.23,0.0,-0.79535,0.0001,22.63929]
[1778605352870,35.76,80052.76,0.0,-0.796,0.0001,22.59479]
[1778605354885,35.76,80049.66,0.0,-0.79631,0.0001,22.57316]
[1778605359921,35.76,80046.52,0.0,-0.79664,0.0001,22.55069]
[1778605363951,35.76,80059.13,0.0,-0.79539,0.0001,22.63636]
[1778605364958,35.75,80060.42,0.0,-0.79527,0.0001,22.64505]
[1778605366977,35.75,80067.55,0.0,-0.79456,0.0001,22.69346]
[1778605369992,35.75,80071.65,0.0,-0.79416,0.0001,22.72085]
[1778605375031,35.75,80064.95,0.0,-0.79485,0.0001,22.67405]
[1778605380066,35.75,80069.12,0.0,-0.79445,0.0001,22.70154]
[1778605385105,35.75,80069.11,0.0,-0.79446,0.0001,22.70045]
[1778605390136,35.74,80071.98,0.0,-0.79419,0.0001,22.71897]
[1778605395171,35.74,80073.1,0.0,-0.7941,0.0001,22.72546]
[1778605400205,35.74,80071.45,0.0,-0.79428,0.0001,22.71307]
[1778605405241,35.74,80068.63,0.0,-0.79458,0.0001,22.69272]
[1778605407256,35.74,80059.91,0.0,-0.79545,0.0001,22.63277]
[1778605408264,35.73,80047.81,0.0,-0.79666,0.0001,22.54974]
[1778605409270,35.73,80043.71,0.0,-0.79707,0.0001,22.52147]
[1778605411284,35.73,80037.99,0.0,-0.79766,0.0001,22.47826]
[1778605415313,35.73,80047.32,0.0,-0.79674,0.0001,22.54173]
[1778605416321,35.73,80049.94,0.0,-0.79649,0.0001,22.55948]
[1778605418363,35.73,80058.84,0.0,-0.79561,0.0001,22.62002]
[1778605419351,35.73,80075.4,0.0,-0.79396,0.0001,22.73307]
[1778605420361,35.73,80081.79,0.0,-0.79332,0.0001,22.77632]
[1778605422376,35.73,80088.9,0.0,-0.79262,0.0001,22.82446]
[1778605427407,35.73,80091.17,0.0,-0.7924,0.0001,22.83901]
[1778605432442,35.73,80094.25,0.0,-0.79211,0.0001,22.85905]
[1778605437478,35.72,80096.1,0.0,-0.79194,0.0001,22.87052]
[1778605441505,35.72,80104.05,0.0,-0.79115,0.0001,22.92377]
[1778605444525,35.72,80109.72,0.0,-0.79059,0.0001,22.96176]
[1778605449562,35.72,80112.81,0.0,-0.79029,0.0001,22.98194]
[1778605454602,35.72,80117.8,0.0,-0.7898,0.0001,23.01478]
[1778605459631,35.71,80117.13,0.0,-0.78989,0.0001,23.00913]
[1778605460638,35.71,80108.82,0.0,-0.79073,0.0001,22.95236]
[1778605463659,35.71,80103.71,0.0,-0.79126,0.0001,22.9168]
[1778605465673,35.71,80097.84,0.0,-0.79186,0.0001,22.87637]
[1778605470708,35.71,80098.51,0.0,-0.7918,0.0001,22.88]
[1778605475743,35.7,80103.31,0.0,-0.79136,0.0001,22.90797]
[1778605478764,35.7,80111.24,0.0,-0.79057,0.0001,22.96125]
[1778605482792,35.7,80104.22,0.0,-0.79129,0.0001,22.91239]
[1778605483798,35.7,80102.12,0.0,-0.79151,0.0001,22.89788]
[1778605484807,35.7,80110.44,0.0,-0.79067,0.0001,22.95433]
[1778605485814,35.7,80111.8,0.0,-0.79054,0.0001,22.96333]
[1778605490847,35.7,80106.2,0.0,-0.79112,0.0001,22.92397]
[1778605495884,35.69,80107.37,0.0,-0.79102,0.0001,22.93097]
[1778605497898,35.69,80115.83,0.0,-0.79017,0.0001,22.98812]
[1778605499912,35.69,80118.2,0.0,-0.78994,0.0001,23.0037]
[1778605504952,35.69,80117.83,0.0,-0.79,0.0001,22.99983]
[1778605509720,35.69,80125.79,0.0,-0.78921,0.0001,23.05305]
[1778605513008,35.69,80119.74,0.0,-0.78983,0.0001,23.01131]
[1778605515023,35.68,80120.77,0.0,-0.78973,0.0001,23.01789]
[1778605520059,35.68,80121.81,0.0,-0.78964,0.0001,23.02386]
[1778605525093,35.68,80118.16,0.0,-0.79003,0.0001,22.9979]
[1778605528114,35.68,80112.07,0.0,-0.79066,0.0001,22.95591]
[1778605533157,35.68,80111.12,0.0,-0.79079,0.0001,22.94494]
[1778605535171,35.68,80119.17,0.0,-0.78998,0.0001,22.9994]
[1778605540207,35.67,80122.27,0.0,-0.78968,0.0001,23.01959]
[1778605542220,35.67,80123.78,0.0,-0.78953,0.0001,23.02956]
[1778605547255,35.67,80123.31,0.0,-0.78959,0.0001,23.02561]
[1778605552291,35.67,80123.91,0.0,-0.78954,0.0001,23.029]
[1778605557329,35.67,80122.59,0.0,-0.78968,0.0001,23.01937]
[1778605560347,35.67,80128.31,0.0,-0.78911,0.0001,23.05778]
[1778605565387,35.67,80128.05,0.0,-0.78915,0.0001,23.05513]
[1778605567397,35.66,80133.23,0.0,-0.78863,0.0001,23.08998]
[1778605570423,35.66,80137.48,0.0,-0.78821,0.0001,23.11822]
[1778605575462,35.66,80134.27,0.0,-0.78855,0.0001,23.09532]
[1778605579490,35.66,80128.4,0.0,-0.78916,0.0001,23.05443]
[1778605584522,35.66,80124.23,0.0,-0.7896,0.0001,23.02537]
[1778605589555,35.65,80128.59,0.0,-0.78917,0.0001,23.05424]
[1778605594590,35.65,80132.04,0.0,-0.78885,0.0001,23.07309]
[1778605599625,35.65,80130.78,0.0,-0.78899,0.0001,23.0637]
[1778605604662,35.65,80131.44,0.0,-0.78894,0.0001,23.06724]
[1778605609699,35.65,80131.07,0.0,-0.78899,0.0001,23.06376]
[1778605614733,35.64,80130.06,0.0,-0.78911,0.0001,23.05594]
[1778605619769,35.64,80123.96,0.0,-0.78975,0.0001,23.01352]
[1778605624803,35.64,80114.05,0.0,-0.79076,0.0001,22.94537]
[1778605628831,35.64,80119.92,0.0,-0.79017,0.0001,22.98495]
[1778605633866,35.64,80117.56,0.0,-0.79042,0.0001,22.96818]
[1778605637895,35.64,80125.12,0.0,-0.78967,0.0001,23.01904]
[1778605639908,35.64,80124.91,0.0,-0.78969,0.0001,23.01721]
[1778605644943,35.63,80121.71,0.0,-0.79003,0.0001,22.99445]
[1778605649978,35.63,80117.72,0.0,-0.79045,0.0001,22.96639]
[1778605655019,35.63,80120.18,0.0,-0.79024,0.0001,22.97863]
[1778605660056,35.63,80118.08,0.0,-0.79046,0.0001,22.96339]
[1778605664083,35.63,80124.24,0.0,-0.78985,0.0001,23.00462]
[1778605669117,35.62,80122.34,0.0,-0.79006,0.0001,22.9907]
[1778605674152,35.62,80126.04,0.0,-0.7897,0.0001,23.01516]
[1778605680931,35.62,80121.89,0.0,-0.79013,0.0001,22.98596]
[1778605686236,35.62,80119.05,0.0,-0.79043,0.0001,22.96596]
[1778605691000,35.62,80109.81,0.0,-0.79138,0.0001,22.90216]
[1778605693289,35.62,80104.23,0.0,-0.79195,0.0001,22.86357]
[1778605695302,35.61,80099.69,0.0,-0.79241,0.0001,22.83219]
[1778605701070,35.61,80092.93,0.0,-0.7931,0.0001,22.78511]
[1778605706383,35.61,80092.78,0.0,-0.79312,0.0001,22.78373]
[1778605708395,35.61,80085.12,0.0,-0.7939,0.0001,22.7311]
[1778605711141,35.61,80073.76,0.0,-0.79506,0.0001,22.64916]
[1778605712422,35.61,80072.0,0.0,-0.79524,0.0001,22.63687]
[1778605717458,35.61,80071.8,0.0,-0.79528,0.0001,22.63469]
[1778605722493,35.61,80071.66,0.0,-0.7953,0.0001,22.63286]
[1778605727530,35.6,80070.22,0.0,-0.79546,0.0001,22.62239]
[1778605732569,35.6,80067.87,0.0,-0.7957,0.0001,22.60574]
[1778605737604,35.6,80067.06,0.0,-0.79579,0.0001,22.59968]
[1778605739622,35.6,80076.8,0.0,-0.79482,0.0001,22.66625]
[1778605740634,35.6,80078.21,0.0,-0.79468,0.0001,22.67596]
[1778605742644,35.6,80072.02,0.0,-0.7953,0.0001,22.63318]
[1778605747679,35.6,80070.04,0.0,-0.7955,0.0001,22.61917]
[1778605749693,35.6,80063.91,0.0,-0.79612,0.0001,22.57694]
[1778605754729,35.6,80061.7,0.0,-0.79634,0.0001,22.56148]
[1778605760771,35.6,80061.06,0.0,-0.79641,0.0001,22.55671]
[1778605765806,35.6,80063.25,0.0,-0.7962,0.0001,22.57116]
[1778605770841,35.6,80062.49,0.0,-0.79629,0.0001,22.56532]
[1778605775875,35.59,80063.45,0.0,-0.79622,0.0001,22.56766]
[1778605778902,35.59,80056.62,0.0,-0.79691,0.0001,22.52048]
[1778605780912,35.59,80050.89,0.0,-0.79748,0.0001,22.48107]
[1778605782925,35.59,80063.27,0.0,-0.79625,0.0001,22.56604]
[1778605783932,35.59,80071.64,0.0,-0.79542,0.0001,22.62335]
[1778605788967,35.59,80070.47,0.0,-0.79555,0.0001,22.61443]
[1778605790982,35.59,80061.97,0.0,-0.7964,0.0001,22.55581]
[1778605796016,35.59,80059.92,0.0,-0.79661,0.0001,22.54117]
[1778605801051,35.59,80057.52,0.0,-0.79686,0.0001,22.52417]
[1778605805086,35.59,80051.62,0.0,-0.79745,0.0001,22.48323]
[1778605810116,35.59,80049.48,0.0,-0.79767,0.0001,22.46812]
[1778605814144,35.59,80056.85,0.0,-0.79694,0.0001,22.5186]
[1778605815150,35.59,80062.35,0.0,-0.79639,0.0001,22.55634]
[1778605817164,35.59,80067.59,0.0,-0.79587,0.0001,22.59207]
[1778605820187,35.58,80073.73,0.0,-0.79527,0.0001,22.63373]
[1778605822202,35.58,80077.98,0.0,-0.79485,0.0001,22.66246]
[1778605824216,35.58,80084.15,0.0,-0.79423,0.0001,22.70466]
[1778605829252,35.58,80085.23,0.0,-0.79412,0.0001,22.71204]
[1778605832273,35.58,80090.4,0.0,-0.79363,0.0001,22.74372]
[1778605837308,35.58,80092.7,0.0,-0.7934,0.0001,22.75929]
[1778605839321,35.58,80108.88,0.0,-0.79177,0.0001,22.86987]
[1778605840328,35.58,80116.02,0.0,-0.79105,0.0001,22.91847]
[1778605842071,35.58,80116.68,0.0,-0.79099,0.0001,22.92251]
[1778605844356,35.58,80122.18,0.0,-0.79044,0.0001,22.95953]
[1778605849395,35.58,80123.59,0.0,-0.79031,0.0001,22.96832]
[1778605859466,35.57,80122.3,0.0,-0.79046,0.0001,22.95794]
[1778605864501,35.57,80122.51,0.0,-0.79045,0.0001,22.95865]
[1778605869535,35.57,80119.29,0.0,-0.79079,0.0001,22.93599]
[1778605875577,35.57,80122.18,0.0,-0.79051,0.0001,22.95484]
[1778605880612,35.57,80121.15,0.0,-0.79063,0.0001,22.94707]
[1778605885648,35.57,80121.05,0.0,-0.79065,0.0001,22.94565]
[1778605890684,35.56,80120.84,0.0,-0.79068,0.0001,22.94351]
[1778605895719,35.56,80120.88,0.0,-0.79071,0.0001,22.93938]
[1778605900754,35.56,80121.76,0.0,-0.79063,0.0001,22.94467]
[1778605905789,35.56,80127.06,0.0,-0.79011,0.0001,22.98002]
[1778605910824,35.56,80132.32,0.0,-0.78959,0.0001,23.01497]
[1778605914853,35.56,80139.45,0.0,-0.78888,0.0001,23.06276]
[1778605917873,35.55,80132.25,0.0,-0.78962,0.0001,23.01312]
[1778605922908,35.55,80126.49,0.0,-0.79021,0.0001,22.97312]
[1778605927945,35.55,80127.34,0.0,-0.79014,0.0001,22.97829]
[1778605931974,35.55,80134.06,0.0,-0.78946,0.0001,23.02353]
[1778605937009,35.55,80138.08,0.0,-0.78907,0.0001,23.05012]
[1778605942046,35.55,80140.37,0.0,-0.78885,0.0001,23.06481]
[1778605947080,35.54,80142.09,0.0,-0.78869,0.0001,23.07567]
[1778605951109,35.54,80147.29,0.0,-0.78819,0.0001,23.10666]
[1778605956143,35.54,80144.89,0.0,-0.78845,0.0001,23.08949]
[1778605958175,35.54,80157.89,0.0,-0.78712,0.0001,23.17783]
[1778605959177,35.54,80168.49,0.0,-0.78603,0.0001,23.24975]
[1778605960184,35.54,80172.12,0.0,-0.78566,0.0001,23.27421]
[1778605965226,35.54,80175.01,0.0,-0.78538,0.0001,23.29276]
[1778605970261,35.53,80174.77,0.0,-0.78543,0.0001,23.29003]
[1778605973282,35.53,80180.6,0.0,-0.78483,0.0001,23.32892]
[1778605978317,35.53,80185.32,0.0,-0.78436,0.0001,23.36005]
[1778605981339,35.53,80191.37,0.0,-0.78374,0.0001,23.40058]
[1778605986372,35.53,80187.97,0.0,-0.78411,0.0001,23.37658]
[1778605991408,35.53,80195.5,0.0,-0.78335,0.0001,23.42669]
[1778605996444,35.52,80200.5,0.0,-0.78285,0.0001,23.45932]
[1778605997451,35.52,80206.64,0.0,-0.78221,0.0001,23.50057]
[1778605999472,35.52,80209.14,0.0,-0.78196,0.0001,23.51686]
[1778606004503,35.52,80213.22,0.0,-0.78157,0.0001,23.54282]
[1778606009538,35.51,80207.49,0.0,-0.78219,0.0001,23.50261]
[1778606013278,35.51,80200.67,0.0,-0.78293,0.0001,23.45181]
[1778606018600,35.51,80194.31,0.0,-0.78361,0.0001,23.40786]
[1778606020614,35.51,80205.1,0.0,-0.78249,0.0001,23.48054]
[1778606021620,35.51,80207.26,0.0,-0.78227,0.0001,23.49491]
[1778606026658,35.5,80210.1,0.0,-0.782,0.0001,23.51284]
[1778606030690,35.5,80216.6,0.0,-0.78134,0.0001,23.55559]
[1778606035722,35.5,80217.01,0.0,-0.78131,0.0001,23.55744]
[1778606040755,35.5,80218.65,0.0,-0.78116,0.0001,23.56757]
[1778606045791,35.5,80222.65,0.0,-0.78075,0.0001,23.59361]
[1778606050826,35.49,80222.82,0.0,-0.78075,0.0001,23.59376]
[1778606055861,35.49,80219.89,0.0,-0.78107,0.0001,23.57297]
[1778606060896,35.49,80217.99,0.0,-0.78129,0.0001,23.55914]
[1778606062910,35.49,80225.32,0.0,-0.78053,0.0001,23.60811]
[1778606065931,35.49,80217.78,0.0,-0.78133,0.0001,23.55653]
[1778606070967,35.48,80213.93,0.0,-0.78175,0.0001,23.52953]
[1778606076002,35.48,80214.34,0.0,-0.78174,0.0001,23.52772]
[1778606081041,35.48,80219.4,0.0,-0.78123,0.0001,23.56095]
[1778606086076,35.48,80218.93,0.0,-0.78129,0.0001,23.55674]
[1778606092117,35.47,80218.65,0.0,-0.78134,0.0001,23.55363]
[1778606097154,35.47,80218.45,0.0,-0.78138,0.0001,23.55119]
[1778606102189,35.47,80221.26,0.0,-0.78111,0.0001,23.56898]
[1778606104203,35.47,80226.97,0.0,-0.78052,0.0001,23.60717]
[1778606108232,35.46,80231.86,0.0,-0.78002,0.0001,23.63942]
[1778606111254,35.46,80238.96,0.0,-0.77929,0.0001,23.68659]
[1778606116293,35.46,80240.97,0.0,-0.77909,0.0001,23.69918]
[1778606121328,35.46,80238.49,0.0,-0.77936,0.0001,23.68179]
[1778606126364,35.46,80239.96,0.0,-0.77922,0.0001,23.69083]
[1778606131398,35.45,80242.86,0.0,-0.77896,0.0001,23.70566]
[1778606136433,35.45,80240.57,0.0,-0.77921,0.0001,23.68923]
[1778606141469,35.45,80239.88,0.0,-0.7793,0.0001,23.68351]
[1778606145497,35.45,80252.93,0.0,-0.77795,0.00011,23.77059]
[1778606146503,35.45,80260.53,0.0,-0.77715,0.00011,23.82155]
[1778606147510,35.45,80261.93,0.0,-0.777,0.00011,23.83071]
[1778606152546,35.44,80264.76,0.0,-0.77673,0.00011,23.84848]
[1778606155567,35.44,80270.46,0.0,-0.77613,0.00011,23.88617]
[1778606158589,35.44,80276.42,0.0,-0.77551,0.00011,23.9255]
[1778606163623,35.44,80280.34,0.0,-0.77512,0.00011,23.95058]
[1778606168659,35.44,80282.57,0.0,-0.7749,0.00011,23.96426]
[1778606172688,35.43,80272.9,0.0,-0.77594,0.00011,23.89861]
[1778606174702,35.43,80283.7,0.0,-0.7748,0.00011,23.97074]
[1778606175710,35.43,80283.84,0.0,-0.77479,0.00011,23.97151]
[1778606179744,35.43,80289.06,0.0,-0.77425,0.00011,24.00575]
[1778606181757,35.43,80292.4,0.0,-0.7739,0.00011,24.02764]
[1778606186790,35.43,80304.17,0.0,-0.77266,0.00011,24.10523]
[1778606187798,35.43,80311.22,0.0,-0.77191,0.00011,24.15204]
[1778606188804,35.43,80313.69,0.0,-0.77165,0.00011,24.16826]
[1778606190819,35.43,80331.31,0.0,-0.76977,0.00011,24.28495]
[1778606191825,35.42,80347.43,0.0,-0.76807,0.00011,24.38782]
[1778606192832,35.42,80359.42,0.0,-0.76677,0.00011,24.4669]
[1778606194561,35.42,80356.43,0.0,-0.7671,0.00011,24.44706]
[1778606199881,35.42,80352.06,0.0,-0.76758,0.00011,24.41755]
[1778606202902,35.42,80357.67,0.0,-0.76698,0.00011,24.4541]
[1778606204634,35.42,80359.24,0.0,-0.76682,0.00011,24.46398]
[1778606207937,35.42,80364.85,0.0,-0.76622,0.00011,24.50053]
[1778606210958,35.42,80358.01,0.0,-0.76697,0.00011,24.45477]
[1778606212974,35.42,80352.8,0.0,-0.76754,0.00011,24.41994]
[1778606214704,35.42,80341.34,0.0,-0.76878,0.00011,24.34395]
[1778606215995,35.41,80341.32,0.0,-0.76879,0.00011,24.34356]
[1778606220028,35.41,80335.64,0.0,-0.76941,0.00011,24.30537]
[1778606221034,35.41,80327.77,0.0,-0.77026,0.00011,24.25287]
[1778606224783,35.41,80335.79,0.0,-0.76941,0.00011,24.30529]
[1778606226068,35.41,80336.89,0.0,-0.7693,0.00011,24.31212]
[1778606231103,35.41,80337.65,0.0,-0.76923,0.00011,24.31627]
[1778606236138,35.4,80333.55,0.0,-0.76969,0.00011,24.2882]
[1778606241174,35.4,80320.71,0.0,-0.77108,0.00011,24.20211]
[1778606242183,35.4,80315.69,0.0,-0.77162,0.00011,24.16858]
[1778606247214,35.4,80317.83,0.0,-0.7714,0.00011,24.1821]
[1778606252250,35.4,80317.19,0.0,-0.77151,0.00011,24.1734]
[1778606257288,35.4,80316.59,0.0,-0.77158,0.00011,24.16865]
[1778606262322,35.39,80319.72,0.0,-0.77126,0.00011,24.18862]
[1778606264337,35.39,80307.96,0.0,-0.77252,0.00011,24.11002]
[1778606265343,35.39,80301.43,0.0,-0.77322,0.00011,24.06639]
[1778606270379,35.39,80303.75,0.0,-0.77298,0.00011,24.08157]
[1778606273401,35.39,80288.37,0.0,-0.77462,0.00011,23.9781]
[1778606278434,35.39,80285.1,0.0,-0.77499,0.00011,23.95515]
[1778606283470,35.39,80288.47,0.0,-0.77465,0.00011,23.97678]
[1778606284475,35.39,80293.99,0.0,-0.77406,0.00011,24.01355]
[1778606286490,35.39,80301.17,0.0,-0.77331,0.00011,24.06112]
[1778606291525,35.38,80301.3,0.0,-0.77331,0.00011,24.06102]
[1778606292532,35.38,80289.23,0.0,-0.7746,0.00011,23.98009]
[1778606297582,35.38,80282.03,0.0,-0.77537,0.00011,23.93103]
[1778606298574,35.38,80272.22,0.0,-0.77641,0.00011,23.86507]
[1778606299581,35.38,80275.19,0.0,-0.7761,0.00011,23.88498]
[1778606304705,35.38,80277.19,0.0,-0.77589,0.00011,23.89814]
[1778606309736,35.38,80276.78,0.0,-0.77594,0.00011,23.89522]
[1778606313767,35.38,80270.34,0.0,-0.77665,0.00011,23.84816]
[1778606315779,35.38,80263.13,0.0,-0.77741,0.00011,23.79943]
[1778606316786,35.38,80260.75,0.0,-0.77766,0.00011,23.78328]
[1778606319810,35.38,80265.8,0.0,-0.77714,0.00011,23.81701]
[1778606324842,35.38,80269.49,0.0,-0.77675,0.00011,23.84149]
[1778606326856,35.38,80280.95,0.0,-0.77554,0.00011,23.91831]
[1778606327863,35.38,80290.06,0.0,-0.77458,0.00011,23.97923]
[1778606328870,35.37,80292.59,0.0,-0.77431,0.00011,23.99595]
[1778606332898,35.37,80298.08,0.0,-0.77374,0.00011,24.03168]
[1778606337940,35.37,80297.74,0.0,-0.77378,0.00011,24.02916]
[1778606342970,35.37,80293.66,0.0,-0.77423,0.00011,24.00134]
[1778606348004,35.37,80298.55,0.0,-0.77372,0.00011,24.03344]
[1778606349012,35.37,80304.38,0.0,-0.7731,0.00011,24.07228]
[1778606350019,35.37,80305.67,0.0,-0.77296,0.00011,24.08071]
[1778606353039,35.37,80297.16,0.0,-0.77388,0.00011,24.02321]
[1778606354046,35.37,80291.98,0.0,-0.77443,0.00011,23.98837]
[1778606355701,35.37,80288.44,0.0,-0.77481,0.00011,23.96444]
[1778606361097,35.36,80288.63,0.0,-0.7748,0.00011,23.9651]
[1778606366132,35.36,80285.15,0.0,-0.77518,0.00011,23.94121]
[1778606368144,35.36,80276.45,0.0,-0.77611,0.00011,23.88272]
[1778606371165,35.36,80264.63,0.0,-0.77738,0.00011,23.7995]
[1778606375842,35.36,80270.46,0.0,-0.77677,0.00011,23.83854]
[1778606377206,35.36,80276.04,0.0,-0.77618,0.00011,23.87603]
[1778606380230,35.36,80270.58,0.0,-0.77676,0.00011,23.83928]
[1778606385912,35.36,80266.36,0.0,-0.7772,0.00011,23.81071]
[1778606391305,35.36,80268.23,0.0,-0.77702,0.00011,23.82273]
[1778606394326,35.36,80277.68,0.0,-0.77602,0.00011,23.88593]
[1778606396341,35.36,80284.64,0.0,-0.77528,0.00011,23.93257]
[1778606398357,35.36,80306.57,0.0,-0.77295,0.00011,24.07936]
[1778606399365,35.36,80322.87,0.0,-0.77121,0.00011,24.18798]
[1778606401380,35.36,80345.29,0.0,-0.7688,0.00011,24.33693]
[1778606402386,35.36,80353.28,0.0,-0.76794,0.00011,24.38965]
[1778606403409,35.36,80350.12,0.0,-0.76829,0.00011,24.36869]
[1778606404407,35.36,80371.59,0.0,-0.76596,0.00011,24.51056]
[1778606405413,35.36,80378.89,0.0,-0.76517,0.00011,24.55851]
[1778606406452,35.35,80378.98,0.0,-0.7652,0.00011,24.55689]
[1778606407431,35.35,80389.5,0.0,-0.76406,0.00011,24.62591]
[1778606408437,35.35,80399.79,0.0,-0.76295,0.00011,24.69302]
[1778606409445,35.35,80401.33,0.0,-0.7628,0.00011,24.70195]
[1778606410454,35.35,80425.5,0.0,-0.76016,0.00011,24.85962]
[1778606411458,35.35,80434.99,0.0,-0.75911,0.00011,24.92181]
[1778606413476,35.35,80441.46,0.0,-0.75839,0.00011,24.96426]
[1778606414489,35.35,80442.83,0.0,-0.75823,0.00011,24.97377]
[1778606416509,35.35,80428.96,0.0,-0.75974,0.00011,24.88427]
[1778606417512,35.35,80441.26,0.0,-0.75838,0.00011,24.96463]
[1778606421544,35.35,80435.02,0.0,-0.75905,0.00011,24.92508]
[1778606422549,35.35,80427.42,0.0,-0.75989,0.00011,24.87563]
[1778606423558,35.36,80414.25,0.0,-0.76133,0.00011,24.78979]
[1778606425571,35.35,80405.49,0.0,-0.76229,0.00011,24.73218]
[1778606426577,35.35,80395.94,0.0,-0.76334,0.00011,24.66949]
[1778606429599,35.35,80384.97,0.0,-0.76453,0.00011,24.59735]
[1778606433628,35.35,80379.68,0.0,-0.76514,0.00011,24.55817]
[1778606435640,35.35,80391.17,0.0,-0.7639,0.00011,24.63339]
[1778606437655,35.35,80397.2,0.0,-0.76324,0.00011,24.67287]
[1778606439672,35.35,80391.83,0.0,-0.76383,0.00011,24.6375]
[1778606442697,35.35,80385.95,0.0,-0.76448,0.00011,24.59859]
[1778606444710,35.35,80367.99,0.0,-0.76643,0.00011,24.47998]
[1778606446724,35.35,80362.85,0.0,-0.76699,0.00011,24.44598]
[1778606451760,35.35,80367.67,0.0,-0.76647,0.00011,24.47763]
[1778606452769,35.35,80376.48,0.0,-0.76552,0.00011,24.5357]
[1778606453774,35.35,80379.08,0.0,-0.76524,0.00011,24.5527]
[1778606458809,35.35,80374.62,0.0,-0.76573,0.00011,24.52268]
[1778606460824,35.35,80380.42,0.0,-0.7651,0.00011,24.56068]
[1778606465858,35.34,80378.34,0.0,-0.76534,0.00011,24.54631]
[1778606467872,35.34,80384.6,0.0,-0.76467,0.00011,24.5873]
[1778606473912,35.34,80384.16,0.0,-0.76473,0.00011,24.58353]
[1778606476935,35.34,80393.19,0.0,-0.76375,0.00011,24.64252]
[1778606478950,35.34,80398.97,0.0,-0.76313,0.00011,24.68022]
[1778606480963,35.34,80391.02,0.0,-0.764,0.00011,24.62768]
[1778606481971,35.34,80391.2,0.0,-0.76398,0.00011,24.62876]
[1778606487008,35.34,80392.26,0.0,-0.76387,0.00011,24.6352]
[1778606492046,35.33,80389.39,0.0,-0.76422,0.00011,24.61183]
[1778606497081,35.33,80386.82,0.0,-0.76452,0.00011,24.59418]
[1778606502117,35.33,80385.11,0.0,-0.76471,0.00011,24.5823]
[1778606507151,35.33,80385.3,0.0,-0.76471,0.00011,24.58267]
[1778606512186,35.33,80383.2,0.0,-0.76495,0.00011,24.56802]
[1778606517223,35.32,80379.81,0.0,-0.76533,0.00011,24.545]
[1778606522256,35.32,80379.86,0.0,-0.76534,0.00011,24.54473]
[1778606527291,35.32,80377.89,0.0,-0.76556,0.00011,24.53112]
[1778606532325,35.32,80374.82,0.0,-0.7659,0.00011,24.51035]
[1778606537362,35.32,80373.9,0.0,-0.76601,0.00011,24.50363]
[1778606542397,35.32,80374.05,0.0,-0.76601,0.00011,24.50392]
[1778606547434,35.32,80373.76,0.0,-0.76605,0.00011,24.50135]
[1778606550473,35.31,80386.2,0.0,-0.7647,0.00011,24.5832]
[1778606551472,35.31,80392.81,0.0,-0.76401,0.00011,24.62305]
[1778606555501,35.31,80380.92,0.0,-0.76531,0.00011,24.54438]
[1778606556509,35.31,80374.49,0.0,-0.76601,0.00011,24.50179]
[1778606559528,35.31,80382.48,0.0,-0.76515,0.00011,24.55421]
[1778606564563,35.31,80384.89,0.0,-0.7649,0.00011,24.56926]
[1778606569597,35.31,80381.77,0.0,-0.76526,0.00011,24.54765]
[1778606574633,35.31,80382.6,0.0,-0.76518,0.00011,24.55219]
[1778606579670,35.3,80383.34,0.0,-0.76511,0.00011,24.55679]
[1778606583697,35.3,80390.19,0.0,-0.76436,0.00011,24.60167]
[1778606588732,35.3,80389.05,0.0,-0.7645,0.00011,24.59372]
[1778606593767,35.3,80392.7,0.0,-0.76411,0.00011,24.61727]
[1778606597795,35.3,80398.1,0.0,-0.76352,0.00011,24.65241]
[1778606602830,35.3,80401.59,0.0,-0.76315,0.00011,24.67492]
[1778606607865,35.3,80397.64,0.0,-0.76359,0.00011,24.64852]
[1778606608873,35.3,80404.01,0.0,-0.76289,0.00011,24.69028]
[1778606613906,35.3,80407.36,0.0,-0.76256,0.00011,24.70793]
[1778606616928,35.29,80401.01,0.0,-0.76326,0.00011,24.66581]
[1778606620958,35.29,80408.07,0.0,-0.7625,0.00011,24.71174]
[1778606625992,35.29,80417.57,0.0,-0.76147,0.00011,24.77335]
[1778606628005,35.29,80421.06,0.0,-0.76109,0.00011,24.79584]
[1778606633039,35.29,80419.58,0.0,-0.76126,0.00011,24.78561]
[1778606638075,35.29,80416.36,0.0,-0.76162,0.00011,24.76465]
[1778606643113,35.29,80419.61,0.0,-0.76126,0.00011,24.78582]
[1778606648153,35.29,80432.84,0.0,-0.75981,0.00011,24.87205]
[1778606649165,35.29,80437.69,0.0,-0.75927,0.00011,24.90414]
[1778606652180,35.29,80439.67,0.0,-0.75903,0.00011,24.91825]
[1778606657214,35.3,80437.95,0.0,-0.75917,0.00011,24.9094]
[1778606662250,35.3,80436.12,0.0,-0.75935,0.00011,24.89907]
[1778606667940,35.31,80440.22,0.0,-0.75887,0.00011,24.92734]
[1778606672483,35.31,80429.53,0.0,-0.76005,0.00011,24.85523]
[1778606673442,35.31,80426.49,0.0,-0.76037,0.00011,24.83577]
[1778606678478,35.32,80431.17,0.0,-0.75982,0.00011,24.86866]
[1778606683496,35.32,80424.76,0.0,-0.76049,0.00011,24.82868]
[1778606688530,35.33,80423.81,0.0,-0.76056,0.00011,24.82445]
[1778606693566,35.33,80420.11,0.0,-0.76093,0.00011,24.80232]
[1778606698601,35.34,80419.62,0.0,-0.76095,0.00011,24.80118]
[1778606703639,35.35,80420.0,0.0,-0.76087,0.00011,24.80568]
[1778606706658,35.35,80411.82,0.0,-0.76177,0.00011,24.75216]
[1778606709679,35.35,80417.52,0.0,-0.76113,0.00011,24.79007]
[1778606713706,35.35,80412.09,0.0,-0.76172,0.00011,24.7547]
[1778606718742,35.35,80409.67,0.0,-0.76198,0.00011,24.73917]
[1778606720756,35.35,80416.8,0.0,-0.7612,0.00011,24.7861]
[1778606721763,35.35,80422.56,0.0,-0.76056,0.00011,24.8238]
[1778606726799,35.35,80422.95,0.0,-0.76052,0.00011,24.82661]
[1778606731833,35.35,80422.17,0.0,-0.76062,0.00011,24.81817]
[1778606736871,35.35,80420.37,0.0,-0.76081,0.00011,24.80671]
[1778606741906,35.35,80415.96,0.0,-0.76129,0.00011,24.77822]
[1778606746942,35.35,80408.42,0.0,-0.76212,0.00011,24.72847]
[1778606751977,35.35,80399.82,0.0,-0.76308,0.00011,24.6713]
[1778606757012,35.35,80398.06,0.0,-0.76328,0.00011,24.65921]
[1778606762047,35.35,80398.39,0.0,-0.76325,0.00011,24.66088]
[1778606766080,35.35,80383.37,0.0,-0.7649,0.00011,24.56165]
[1778606767087,35.35,80383.56,0.0,-0.76488,0.00011,24.5628]
[1778606772121,35.34,80381.9,0.0,-0.76507,0.00011,24.55141]
[1778606774136,35.34,80387.4,0.0,-0.76447,0.00011,24.58746]
[1778606777161,35.34,80387.93,0.0,-0.76442,0.00011,24.59078]
[1778606779173,35.34,80404.29,0.0,-0.76263,0.00011,24.69818]
[1778606780179,35.34,80396.0,0.0,-0.76354,0.00011,24.64362]
[1778606781186,35.34,80391.28,0.0,-0.76406,0.00011,24.61251]
[1778606783200,35.34,80387.89,0.0,-0.76443,0.00011,24.59011]
[1778606788235,35.34,80391.22,0.0,-0.76407,0.00011,24.61178]
[1778606790248,35.34,80400.85,0.0,-0.76302,0.00011,24.67497]
[1778606791256,35.34,80402.11,0.0,-0.76291,0.00011,24.6795]
[1778606793270,35.34,80394.59,0.0,-0.76373,0.00011,24.62992]
[1778606798305,35.34,80393.74,0.0,-0.76383,0.00011,24.62396]
[1778606803341,35.34,80393.87,0.0,-0.76382,0.00011,24.62443]
[1778606808377,35.34,80397.38,0.0,-0.76345,0.00011,24.64704]
[1778606813411,35.34,80395.13,0.0,-0.7637,0.00011,24.63181]
[1778606816435,35.34,80403.92,0.0,-0.76274,0.00011,24.68931]
[1778606821468,35.33,80403.97,0.0,-0.76275,0.00011,24.68907]
[1778606824491,35.33,80410.05,0.0,-0.76209,0.00011,24.72844]
[1778606827510,35.33,80420.47,0.0,-0.76094,0.00011,24.79728]
[1778606830532,35.34,80413.49,0.0,-0.76169,0.00011,24.75237]
[1778606835567,35.34,80411.34,0.0,-0.76192,0.00011,24.73838]
[1778606840601,35.34,80411.51,0.0,-0.7619,0.00011,24.73956]
[1778606842615,35.34,80417.3,0.0,-0.76127,0.00011,24.77743]
[1778606847650,35.34,80416.9,0.0,-0.76132,0.00011,24.7747]
[1778606852685,35.34,80415.45,0.0,-0.7615,0.00011,24.76146]
[1778606857720,35.34,80414.45,0.0,-0.76159,0.00011,24.75572]
[1778606861752,35.34,80408.04,0.0,-0.76231,0.00011,24.71302]
[1778606863770,35.34,80401.65,0.0,-0.76301,0.00011,24.67084]
[1778606869358,35.33,80412.24,0.0,-0.76187,0.00011,24.73948]
[1778606874841,35.33,80413.31,0.0,-0.76177,0.00011,24.74528]
[1778606879427,35.33,80417.01,0.0,-0.76134,0.00011,24.77092]
[1778606884910,35.34,80422.26,0.0,-0.76072,0.00011,24.80769]
[1778606889947,35.35,80425.18,0.0,-0.76036,0.00011,24.82884]
[1778606894982,35.35,80430.23,0.0,-0.75977,0.00011,24.86383]
[1778606900020,35.36,80430.62,0.0,-0.75969,0.00011,24.86862]
[1778606904046,35.36,80436.49,0.0,-0.75901,0.00011,24.90881]
[1778606909081,35.37,80436.43,0.0,-0.75897,0.00011,24.91081]
[1778606914117,35.38,80436.47,0.0,-0.75895,0.00011,24.90981]
[1778606919151,35.38,80436.26,0.0,-0.75893,0.00011,24.9108]
[1778606923180,35.39,80443.93,0.0,-0.75805,0.00011,24.96238]
[1778606928216,35.39,80438.75,0.0,-0.7586,0.00011,24.93021]
[1778606932243,35.39,80433.24,0.0,-0.75919,0.00011,24.89522]
[1778606937277,35.4,80431.47,0.0,-0.75936,0.00011,24.88486]
[1778606942318,35.4,80432.74,0.0,-0.7592,0.00011,24.89424]
[1778606943325,35.4,80444.19,0.0,-0.75794,0.00011,24.96887]
[1778606944332,35.4,80442.41,0.0,-0.75813,0.00011,24.95754]
[1778606949367,35.4,80444.54,0.0,-0.75787,0.00011,24.97235]
[1778606954403,35.41,80444.09,0.0,-0.75791,0.00011,24.97035]
[1778606959437,35.41,80443.39,0.0,-0.75797,0.00011,24.96672]
[1778606964473,35.41,80444.12,0.0,-0.75787,0.00011,24.9723]
[1778606969507,35.41,80440.97,0.0,-0.7582,0.00011,24.95283]
[1778606974543,35.42,80436.88,0.0,-0.75866,0.00011,24.92362]
[1778606979579,35.42,80434.3,0.0,-0.75893,0.00011,24.90783]
[1778606984614,35.42,80433.49,0.0,-0.759,0.00011,24.90349]
[1778606990205,35.43,80435.05,0.0,-0.75881,0.00011,24.91464]
[1778606996705,35.43,80432.22,0.0,-0.7591,0.00011,24.89725]
[1778606998722,35.43,80421.32,0.0,-0.76029,0.00011,24.82695]
[1778607003749,35.43,80422.7,0.0,-0.76012,0.00011,24.83712]
[1778607008791,35.44,80424.18,0.0,-0.75994,0.00011,24.84771]
[1778607011805,35.44,80430.84,0.0,-0.75919,0.00011,24.89191]
[1778607012814,35.44,80437.84,0.0,-0.75842,0.00011,24.93749]
[1778607017847,35.44,80438.7,0.0,-0.75831,0.00011,24.94377]
[1778607021875,35.44,80449.39,0.0,-0.75712,0.00011,25.01358]
[1778607026911,35.45,80448.05,0.0,-0.75725,0.00011,25.00611]
[1778607031945,35.45,80446.81,0.0,-0.75738,0.00011,24.99567]
[1778607036980,35.45,80446.67,0.0,-0.75738,0.00011,24.99598]
[1778607042015,35.46,80442.37,0.0,-0.75783,0.00011,24.9695]
[1778607047050,35.46,80441.23,0.0,-0.75793,0.00011,24.96351]
[1778607052085,35.46,80442.04,0.0,-0.75781,0.00011,24.97014]
[1778607057122,35.47,80445.63,0.0,-0.75739,0.00011,24.99472]
[1778607058129,35.47,80453.12,0.0,-0.75656,0.00011,25.04329]
[1778607060145,35.47,80459.08,0.0,-0.7559,0.00011,25.08205]
[1778607065179,35.47,80458.09,0.0,-0.75599,0.00011,25.07645]
[1778607070213,35.47,80458.29,0.0,-0.75596,0.00011,25.07855]
[1778607075249,35.48,80449.41,0.0,-0.75692,0.00011,25.02215]
[1778607077262,35.48,80444.34,0.0,-0.75747,0.00011,24.98991]
[1778607082297,35.48,80445.98,0.0,-0.75727,0.00011,25.00179]
[1778607087333,35.48,80448.01,0.0,-0.75702,0.00011,25.01614]
[1778607092369,35.49,80452.59,0.0,-0.75652,0.00011,25.04322]
[1778607094383,35.49,80445.29,0.0,-0.75732,0.00011,24.99661]
[1778607095388,35.49,80433.48,0.0,-0.75861,0.00011,24.92046]
[1778607098417,35.49,80427.21,0.0,-0.75929,0.00011,24.8802]
[1778607099423,35.49,80432.47,0.0,-0.75871,0.00011,24.91446]
[1778607104459,35.49,80431.15,0.0,-0.75884,0.00011,24.90675]
[1778607106473,35.49,80425.71,0.0,-0.75943,0.00011,24.87181]
[1778607107480,35.49,80420.21,0.0,-0.76003,0.00011,24.83631]
[1778607109494,35.5,80420.61,0.0,-0.75998,0.00011,24.8394]
[1778607111509,35.5,80425.65,0.0,-0.75942,0.00011,24.87259]
[1778607116543,35.5,80427.08,0.0,-0.75924,0.00011,24.88301]
[1778607121578,35.5,80431.32,0.0,-0.75876,0.00011,24.91153]
[1778607122586,35.5,80436.55,0.0,-0.75818,0.00011,24.94555]
[1778607124599,35.5,80437.15,0.0,-0.75811,0.00011,24.94967]
[1778607125606,35.5,80442.64,0.0,-0.7575,0.00011,24.98535]
[1778607127620,35.51,80448.13,0.0,-0.75689,0.00011,25.02106]
[1778607128628,35.51,80455.63,0.0,-0.75606,0.00011,25.06957]
[1778607129634,35.51,80467.61,0.0,-0.75473,0.00011,25.14677]
[1778607130641,35.51,80471.72,0.0,-0.75427,0.00011,25.17324]
[1778607132655,35.51,80479.67,0.0,-0.75339,0.00011,25.2243]
[1778607134669,35.51,80483.01,0.0,-0.75302,0.00011,25.24569]
[1778607139705,35.51,80482.64,0.0,-0.75306,0.00011,25.24327]
[1778607144741,35.51,80488.2,0.0,-0.75245,0.00011,25.27864]
[1778607149775,35.51,80487.16,0.0,-0.75257,0.00011,25.27175]
[1778607154813,35.51,80483.66,0.0,-0.75298,0.00011,25.24556]
[1778607159847,35.5,80481.57,0.0,-0.75322,0.00011,25.23201]
[1778607164882,35.5,80485.93,0.0,-0.75273,0.00011,25.25978]
[1778607169921,35.5,80488.52,0.0,-0.75245,0.00011,25.27602]
[1778607172938,35.5,80478.95,0.0,-0.75352,0.00011,25.21479]
[1778607175959,35.5,80470.04,0.0,-0.7545,0.00011,25.15787]
[1778607181557,35.51,80473.95,0.0,-0.75406,0.00011,25.18346]
[1778607187036,35.51,80477.0,0.0,-0.75371,0.00011,25.20342]
[1778607190058,35.51,80472.59,0.0,-0.7542,0.00011,25.17531]
[1778607195093,35.51,80478.31,0.0,-0.75356,0.00011,25.21213]
[1778607200127,35.51,80479.07,0.0,-0.75347,0.00011,25.21713]
[1778607203148,35.51,80473.46,0.0,-0.75409,0.00011,25.18127]
[1778607208184,35.51,80472.84,0.0,-0.75415,0.00011,25.17779]
[1778607210197,35.51,80479.15,0.0,-0.75345,0.00011,25.2185]
[1778607213218,35.51,80473.47,0.0,-0.75409,0.00011,25.17895]
[1778607217246,35.51,80468.17,0.0,-0.75467,0.00011,25.1458]
[1778607222281,35.52,80470.74,0.0,-0.75436,0.00011,25.16343]
[1778607227316,35.52,80467.08,0.0,-0.75474,0.00011,25.14115]
[1778607232354,35.52,80468.7,0.0,-0.75454,0.00011,25.15277]
[1778607237386,35.53,80469.32,0.0,-0.75445,0.00011,25.15789]
[1778607242422,35.53,80472.39,0.0,-0.75409,0.00011,25.17872]
[1778607244436,35.53,80477.7,0.0,-0.75349,0.00011,25.21308]
[1778607249469,35.53,80478.9,0.0,-0.75335,0.00011,25.22157]
[1778607251486,35.53,80485.15,0.0,-0.75265,0.00011,25.26176]
[1778607256519,35.54,80485.04,0.0,-0.75265,0.00011,25.26161]
[1778607257527,35.54,80490.4,0.0,-0.75205,0.00011,25.29589]
[1778607262561,35.54,80491.88,0.0,-0.75188,0.00011,25.30556]
[1778607267597,35.54,80490.66,0.0,-0.75202,0.00011,25.29794]
[1778607272634,35.54,80488.93,0.0,-0.75223,0.00011,25.28341]
[1778607277667,35.54,80492.42,0.0,-0.75184,0.00011,25.30577]
[1778607282702,35.54,80490.78,0.0,-0.75202,0.00011,25.29527]
[1778607287738,35.54,80493.55,0.0,-0.75171,0.00011,25.31281]
[1778607292772,35.54,80490.35,0.0,-0.75207,0.00011,25.29226]
[1778607297807,35.54,80490.6,0.0,-0.75205,0.00011,25.29369]
[1778607302842,35.54,80486.3,0.0,-0.75253,0.00011,25.2661]
[1778607307878,35.54,80485.74,0.0,-0.75259,0.00011,25.2624]
[1778607312912,35.54,80484.77,0.0,-0.7527,0.00011,25.25608]
[1778607318954,35.54,80484.43,0.0,-0.75275,0.00011,25.25372]
[1778607323991,35.53,80481.84,0.0,-0.75304,0.00011,25.23702]
[1778607326003,35.53,80472.37,0.0,-0.75409,0.00011,25.17639]
[1778607327010,35.53,80470.86,0.0,-0.75426,0.00011,25.16676]
[1778607329024,35.54,80483.26,0.0,-0.75288,0.00011,25.24621]
[1778607330032,35.54,80495.3,0.0,-0.75154,0.00011,25.32302]
[1778607331038,35.54,80497.41,0.0,-0.75132,0.00011,25.33276]
[1778607336074,35.53,80495.58,0.0,-0.75154,0.00011,25.32056]
[1778607341107,35.53,80494.64,0.0,-0.75165,0.00011,25.3142]
[1778607342692,35.53,80483.38,0.0,-0.7529,0.00011,25.24228]
[1778607343124,35.53,80483.38,0.0,-0.7529,0.00011,25.24229]
[1778607344138,35.53,80476.9,0.0,-0.75362,0.00011,25.20085]
[1778607345137,35.53,80474.95,0.0,-0.75384,0.00011,25.18849]
[1778607347151,35.53,80469.94,0.0,-0.75439,0.00011,25.1565]
[1778607348169,35.53,80464.78,0.0,-0.75496,0.00011,25.12343]
[1778607349171,35.53,80455.48,0.0,-0.75599,0.00011,25.06376]
[1778607350180,35.53,80446.59,0.0,-0.75697,0.00011,25.00666]
[1778607352763,35.53,80438.61,0.0,-0.75784,0.00011,24.95556]
[1778607358234,35.54,80433.41,0.0,-0.75841,0.00011,24.92214]
[1778607362835,35.54,80445.91,0.0,-0.75703,0.00011,25.00279]
[1778607368304,35.54,80445.2,0.0,-0.75711,0.00011,24.9985]
[1778607373339,35.54,80442.98,0.0,-0.75735,0.00011,24.98448]
[1778607378374,35.54,80443.93,0.0,-0.75724,0.00011,24.99085]
[1778607381395,35.54,80445.6,0.0,-0.75705,0.00011,25.00173]
[1778607383409,35.54,80447.33,0.0,-0.75686,0.00011,25.01292]
[1778607388444,35.54,80446.73,0.0,-0.75693,0.00011,25.00912]
[1778607393480,35.54,80446.48,0.0,-0.75697,0.00011,25.00397]
[1778607398514,35.54,80444.91,0.0,-0.75714,0.00011,24.99401]
[1778607403550,35.54,80443.12,0.0,-0.75734,0.00011,24.98268]
[1778607408584,35.54,80442.71,0.0,-0.75738,0.00011,24.98026]
[1778607411606,35.54,80447.91,0.0,-0.7568,0.00011,25.01407]
[1778607412612,35.54,80459.24,0.0,-0.75555,0.00011,25.08711]
[1778607414626,35.54,80465.29,0.0,-0.75487,0.00011,25.12615]
[1778607419662,35.54,80468.23,0.0,-0.75454,0.00011,25.14543]
[1778607423693,35.54,80474.12,0.0,-0.75388,0.00011,25.18344]
[1778607428726,35.54,80477.37,0.0,-0.75352,0.00011,25.20441]
[1778607432754,35.54,80470.11,0.0,-0.75432,0.00011,25.15822]
[1778607437788,35.55,80474.68,0.0,-0.75381,0.00011,25.18781]
[1778607441816,35.55,80479.78,0.0,-0.75323,0.00011,25.22074]
[1778607445845,35.55,80485.81,0.0,-0.75256,0.00011,25.25953]
[1778607450879,35.55,80484.13,0.0,-0.75274,0.00011,25.24907]
[1778607455914,35.55,80485.98,0.0,-0.75255,0.00011,25.2576]
[1778607460949,35.55,80481.63,0.0,-0.75303,0.00011,25.23028]
[1778607465984,35.55,80483.77,0.0,-0.75278,0.00011,25.24451]
[1778607471019,35.55,80484.64,0.0,-0.75267,0.00011,25.2505]
[1778607476054,35.56,80483.01,0.0,-0.75284,0.00011,25.24066]
[1778607481093,35.56,80485.47,0.0,-0.75256,0.00011,25.2569]
[1778607486127,35.56,80486.67,0.0,-0.75242,0.00011,25.26504]
[1778607491163,35.56,80485.62,0.0,-0.75253,0.00011,25.25875]
[1778607496197,35.56,80483.79,0.0,-0.75272,0.00011,25.24749]
[1778607501232,35.56,80482.36,0.0,-0.75287,0.00011,25.23881]
[1778607506267,35.56,80483.63,0.0,-0.75272,0.00011,25.24736]
[1778607511302,35.56,80483.55,0.0,-0.75275,0.00011,25.24356]
[1778607516337,35.57,80484.78,0.0,-0.7526,0.00011,25.2518]
[1778607521373,35.57,80486.75,0.0,-0.75238,0.00011,25.26475]
[1778607522379,35.57,80478.28,0.0,-0.75332,0.00011,25.2107]
[1778607523972,35.57,80471.41,0.0,-0.75408,0.00011,25.16682]
[1778607528421,35.57,80459.81,0.0,-0.75536,0.00011,25.09274]
[1778607530435,35.57,80454.06,0.0,-0.75599,0.00011,25.05593]
[1778607535472,35.57,80457.72,0.0,-0.75558,0.00011,25.07971]
[1778607540507,35.57,80465.44,0.0,-0.75472,0.00011,25.12958]
[1778607545542,35.57,80469.89,0.0,-0.75423,0.00011,25.15832]
[1778607550577,35.57,80469.08,0.0,-0.75431,0.00011,25.15325]
[1778607554188,35.57,80475.2,0.0,-0.75363,0.00011,25.19253]
[1778607554605,35.57,80475.2,0.0,-0.75363,0.00011,25.19268]
[1778607557627,35.57,80482.48,0.0,-0.75282,0.00011,25.23953]
[1778607559640,35.57,80488.66,0.0,-0.75213,0.00011,25.27904]
[1778607564676,35.57,80494.16,0.0,-0.75151,0.00011,25.31426]
[1778607566691,35.57,80500.52,0.0,-0.7508,0.00011,25.35462]
[1778607571724,35.57,80500.77,0.0,-0.7508,0.00011,25.35235]
[1778607576759,35.57,80500.61,0.0,-0.75082,0.00011,25.35114]
[1778607581794,35.57,80499.95,0.0,-0.7509,0.00011,25.34681]
[1778607586829,35.57,80500.78,0.0,-0.75081,0.00011,25.35193]
[1778607590857,35.57,80487.65,0.0,-0.75227,0.00011,25.2684]
[1778607595892,35.57,80484.63,0.0,-0.7526,0.00011,25.24962]
[1778607600929,35.57,80490.98,0.0,-0.75188,0.00011,25.29052]
[1778607605977,35.57,80492.38,0.0,-0.75172,0.00011,25.29975]
[1778607611017,35.57,80497.95,0.0,-0.7511,0.00011,25.33544]
[1778607616051,35.58,80498.28,0.0,-0.75106,0.00011,25.33767]
[1778607621087,35.58,80498.74,0.0,-0.751,0.00011,25.34071]
[1778607625115,35.58,80489.09,0.0,-0.75208,0.00011,25.27938]
[1778607626121,35.58,80482.61,0.0,-0.7528,0.00011,25.23816]
[1778607627130,35.58,80480.74,0.0,-0.753,0.00011,25.22635]
[1778607632163,35.58,80482.34,0.0,-0.75283,0.00011,25.23364]
[1778607638205,35.58,80484.08,0.0,-0.75262,0.00011,25.24562]
[1778607643240,35.58,80485.76,0.0,-0.75242,0.00011,25.25707]
[1778607648276,35.59,80486.3,0.0,-0.75235,0.00011,25.26124]
[1778607653311,35.59,80487.24,0.0,-0.75223,0.00011,25.26795]
[1778607658345,35.59,80487.84,0.0,-0.75215,0.00011,25.27247]
[1778607663380,35.59,80491.28,0.0,-0.75176,0.00011,25.295]
[1778607668415,35.59,80491.15,0.0,-0.75176,0.00011,25.29478]
[1778607673449,35.6,80491.04,0.0,-0.75176,0.00011,25.2948]
[1778607678485,35.6,80493.66,0.0,-0.75146,0.00011,25.31203]
[1778607683520,35.6,80493.37,0.0,-0.75148,0.00011,25.31067]
[1778607688556,35.6,80495.34,0.0,-0.75126,0.00011,25.3236]
[1778607693592,35.6,80489.76,0.0,-0.75189,0.00011,25.28505]
[1778607698626,35.6,80492.32,0.0,-0.75159,0.00011,25.30192]
[1778607703662,35.6,80492.46,0.0,-0.75157,0.00011,25.30337]
[1778607708696,35.61,80491.85,0.0,-0.75162,0.00011,25.30006]
[1778607713732,35.61,80492.73,0.0,-0.75152,0.00011,25.30623]
[1778607718767,35.61,80496.13,0.0,-0.75113,0.00011,25.32831]
[1778607723802,35.61,80495.62,0.0,-0.75118,0.00011,25.32552]
[1778607727830,35.61,80504.31,0.0,-0.7502,0.00011,25.38093]
[1778607730851,35.61,80509.35,0.0,-0.74964,0.00011,25.41283]
[1778607735886,35.61,80507.98,0.0,-0.74979,0.00011,25.40407]
[1778607740921,35.61,80506.71,0.0,-0.74994,0.00011,25.39593]
[1778607745957,35.61,80502.39,0.0,-0.75042,0.00011,25.36844]
[1778607748977,35.61,80492.56,0.0,-0.75152,0.00011,25.30615]
[1778607753006,35.61,80486.69,0.0,-0.75218,0.00011,25.26553]
[1778607759047,35.61,80489.44,0.0,-0.75187,0.00011,25.28361]
[1778607764082,35.61,80481.89,0.0,-0.7527,0.00011,25.23573]
[1778607766096,35.61,80476.17,0.0,-0.75333,0.00011,25.19963]
[1778607769117,35.62,80468.8,0.0,-0.75414,0.00011,25.15319]
[1778607774154,35.62,80465.81,0.0,-0.75445,0.00011,25.1352]
[1778607779188,35.62,80465.12,0.0,-0.7545,0.00011,25.13211]
[1778607782208,35.63,80471.18,0.0,-0.75382,0.00011,25.17161]
[1778607785230,35.63,80476.22,0.0,-0.75324,0.00011,25.20441]
[1778607789264,35.63,80480.96,0.0,-0.75271,0.00011,25.23528]
[1778607794294,35.63,80477.87,0.0,-0.75304,0.00011,25.21633]
[1778607799329,35.63,80476.46,0.0,-0.75318,0.00011,25.20819]
[1778607804364,35.64,80477.38,0.0,-0.75306,0.00011,25.21491]
[1778607809402,35.64,80476.08,0.0,-0.75319,0.00011,25.20746]
[1778607814436,35.64,80475.4,0.0,-0.75327,0.00011,25.20033]
[1778607819470,35.64,80474.45,0.0,-0.75336,0.00011,25.19511]
[1778607824504,35.65,80474.01,0.0,-0.75339,0.00011,25.1931]
[1778607831553,35.65,80473.3,0.0,-0.75345,0.00011,25.18968]
[1778607836587,35.65,80472.63,0.0,-0.75351,0.00011,25.18635]
[1778607841623,35.65,80479.51,0.0,-0.75274,0.00011,25.23076]
[1778607842631,35.65,80483.43,0.0,-0.7523,0.00011,25.25587]
[1778607844645,35.65,80490.99,0.0,-0.75146,0.00011,25.30397]
[1778607849681,35.65,80498.41,0.0,-0.75063,0.00011,25.35107]
[1778607852702,35.65,80503.92,0.0,-0.75001,0.00011,25.38603]
[1778607856308,35.65,80514.18,0.0,-0.74887,0.00011,25.45098]
[1778607856746,35.65,80514.18,0.0,-0.74887,0.00011,25.45095]
[1778607857752,35.65,80524.24,0.0,-0.74774,0.00011,25.51425]
[1778607862787,35.65,80527.98,0.0,-0.74734,0.00011,25.53716]
[1778607867822,35.65,80527.72,0.0,-0.74738,0.00011,25.53483]
[1778607872858,35.65,80526.62,0.0,-0.74754,0.00011,25.5236]
[1778607876452,35.65,80520.3,0.0,-0.74825,0.00011,25.48342]
[1778607881921,35.65,80519.92,0.0,-0.74831,0.00011,25.48038]
[1778607886955,35.64,80520.18,0.0,-0.74829,0.00011,25.48147]
[1778607895016,35.64,80519.73,0.0,-0.74835,0.00011,25.47777]
[1778607900047,35.64,80518.51,0.0,-0.7485,0.00011,25.46955]
[1778607905082,35.64,80525.57,0.0,-0.74772,0.00011,25.51339]
[1778607906089,35.64,80520.03,0.0,-0.74834,0.00011,25.47836]
[1778607910120,35.64,80525.13,0.0,-0.74778,0.00011,25.50992]
[1778607915152,35.63,80524.71,0.0,-0.74785,0.00011,25.50648]
[1778607920187,35.63,80524.94,0.0,-0.74783,0.00011,25.50713]
[1778607925221,35.63,80524.95,0.0,-0.74785,0.00011,25.50641]
[1778607930258,35.63,80526.0,0.0,-0.74775,0.00011,25.5122]
[1778607936299,35.62,80524.64,0.0,-0.74794,0.00011,25.499]
[1778607941334,35.62,80522.45,0.0,-0.7482,0.00011,25.48437]
[1778607946369,35.62,80525.05,0.0,-0.74792,0.00011,25.49996]
[1778607951405,35.62,80524.99,0.0,-0.74795,0.00011,25.49873]
[1778607953421,35.61,80512.94,0.0,-0.7493,0.00011,25.42233]
[1778607954428,35.61,80505.22,0.0,-0.75017,0.00011,25.37339]
[1778607955436,35.61,80503.08,0.0,-0.75041,0.00011,25.3598]
[1778607960470,35.61,80503.47,0.0,-0.75036,0.00011,25.36228]
[1778607964499,35.61,80496.86,0.0,-0.7511,0.00011,25.32027]
[1778607965505,35.61,80494.84,0.0,-0.75133,0.00011,25.30739]
[1778607967519,35.61,80480.45,0.0,-0.75293,0.00011,25.21576]
[1778607968526,35.61,80474.92,0.0,-0.75354,0.00011,25.18054]
[1778607971547,35.62,80474.36,0.0,-0.7536,0.00011,25.17726]
[1778607973562,35.62,80468.06,0.0,-0.75429,0.00011,25.13722]
[1778607974569,35.62,80470.87,0.0,-0.75398,0.00011,25.15533]
[1778607976582,35.62,80481.56,0.0,-0.75279,0.00011,25.2238]
[1778607977589,35.62,80484.47,0.0,-0.75246,0.00011,25.2424]
[1778607982625,35.62,80483.56,0.0,-0.75256,0.00011,25.23676]
[1778607987661,35.62,80482.23,0.0,-0.75271,0.00011,25.22843]
[1778607988668,35.62,80475.93,0.0,-0.7534,0.00011,25.18828]
[1778607993702,35.62,80482.9,0.0,-0.75265,0.00011,25.22934]
[1778607995716,35.62,80489.29,0.0,-0.75194,0.00011,25.27001]
[1778608000756,35.62,80493.07,0.0,-0.75152,0.00011,25.29385]
[1778608005786,35.62,80494.37,0.0,-0.75138,0.00011,25.30192]
[1778608010821,35.62,80495.31,0.0,-0.75128,0.00011,25.30758]
[1778608015855,35.62,80496.22,0.0,-0.75118,0.00011,25.31312]
[1778608020891,35.62,80497.24,0.0,-0.75107,0.00011,25.31933]
[1778608025927,35.61,80499.37,0.0,-0.75084,0.00011,25.33257]
[1778608027942,35.61,80504.81,0.0,-0.75024,0.00011,25.36688]
[1778608032976,35.61,80504.86,0.0,-0.75024,0.00011,25.36671]
[1778608038011,35.61,80504.94,0.0,-0.75024,0.00011,25.36674]
[1778608042041,35.61,80513.68,0.0,-0.74927,0.00011,25.42173]
[1778608047074,35.61,80518.09,0.0,-0.74879,0.00011,25.44921]
[1778608052109,35.61,80519.33,0.0,-0.74867,0.00011,25.45304]
[1778608054124,35.61,80524.6,0.0,-0.74809,0.00011,25.4861]
[1778608059161,35.61,80524.98,0.0,-0.74806,0.00011,25.48787]
[1778608064195,35.6,80523.55,0.0,-0.74823,0.00011,25.47825]
[1778608069229,35.6,80524.55,0.0,-0.74813,0.00011,25.48392]
[1778608074265,35.6,80524.01,0.0,-0.7482,0.00011,25.47981]
[1778608081315,35.6,80523.99,0.0,-0.74822,0.00011,25.47879]
[1778608085342,35.6,80512.46,0.0,-0.74952,0.00011,25.40537]
[1778608086349,35.6,80506.27,0.0,-0.75022,0.00011,25.36615]
[1778608091385,35.6,80501.94,0.0,-0.7507,0.00011,25.33868]
[1778608096420,35.59,80501.18,0.0,-0.75079,0.00011,25.33356]
[1778608101456,35.59,80500.48,0.0,-0.75087,0.00011,25.32873]
[1778608106491,35.59,80499.86,0.0,-0.75095,0.00011,25.32444]
[1778608111526,35.59,80499.44,0.0,-0.75102,0.00011,25.31783]
[1778608116562,35.59,80500.18,0.0,-0.75095,0.00011,25.32223]
[1778608121598,35.59,80500.61,0.0,-0.75091,0.00011,25.32464]
[1778608126633,35.59,80492.04,0.0,-0.75187,0.00011,25.26987]
[1778608127642,35.59,80487.74,0.0,-0.75235,0.00011,25.24248]
[1778608132677,35.59,80487.76,0.0,-0.75234,0.00011,25.24279]
[1778608137712,35.59,80488.03,0.0,-0.75231,0.00011,25.2447]
[1778608142748,35.59,80491.07,0.0,-0.75197,0.00011,25.26419]
[1778608145769,35.59,80496.29,0.0,-0.75138,0.00011,25.29744]
[1778608151402,35.59,80499.61,0.0,-0.75101,0.00011,25.31872]
[1778608156846,35.59,80499.2,0.0,-0.75106,0.00011,25.31597]
[1778608158862,35.59,80493.09,0.0,-0.75174,0.00011,25.27707]
[1778608163897,35.59,80493.24,0.0,-0.75172,0.00011,25.27804]
[1778608168931,35.59,80495.16,0.0,-0.75151,0.00011,25.2903]
[1778608173968,35.59,80495.39,0.0,-0.7515,0.00011,25.28817]
[1778608179002,35.59,80495.35,0.0,-0.7515,0.00011,25.28817]
[1778608184040,35.59,80492.83,0.0,-0.75178,0.00011,25.27258]
[1778608189073,35.59,80495.6,0.0,-0.75146,0.00011,25.29057]
[1778608194109,35.59,80495.64,0.0,-0.75145,0.00011,25.29115]
[1778608199143,35.6,80494.91,0.0,-0.75153,0.00011,25.28683]
[1778608204177,35.6,80493.16,0.0,-0.75171,0.00011,25.27606]
[1778608210224,35.6,80490.85,0.0,-0.75196,0.00011,25.26178]
[1778608215259,35.6,80491.74,0.0,-0.75186,0.00011,25.2676]
[1778608217273,35.6,80504.64,0.0,-0.75042,0.00011,25.34952]
[1778608222305,35.6,80503.07,0.0,-0.7506,0.00011,25.33929]
[1778608227340,35.6,80493.59,0.0,-0.75167,0.00011,25.27883]
[1778608228347,35.6,80488.49,0.0,-0.75223,0.00011,25.24637]
[1778608232387,35.6,80481.28,0.0,-0.75305,0.00011,25.19692]
[1778608237412,35.6,80491.99,0.0,-0.75186,0.00011,25.26558]
[1778608239425,35.6,80497.47,0.0,-0.75124,0.00011,25.30058]
[1778608244464,35.6,80497.09,0.0,-0.75128,0.00011,25.29858]
[1778608249499,35.6,80497.47,0.0,-0.75123,0.00011,25.3012]
[1778608254532,35.6,80498.17,0.0,-0.75115,0.00011,25.30552]
[1778608259568,35.6,80496.92,0.0,-0.7513,0.00011,25.29749]
[1778608264604,35.6,80495.49,0.0,-0.75146,0.00011,25.28839]
[1778608269639,35.6,80506.16,0.0,-0.75026,0.00011,25.35613]
[1778608274675,35.6,80508.97,0.0,-0.74995,0.00011,25.37406]
[1778608279711,35.6,80519.77,0.0,-0.74874,0.00011,25.44244]
[1778608280717,35.6,80521.71,0.0,-0.74852,0.00011,25.45464]
[1778608285752,35.6,80520.55,0.0,-0.74866,0.00011,25.44699]
[1778608290787,35.6,80516.85,0.0,-0.74908,0.00011,25.42342]
[1778608295828,35.6,80518.31,0.0,-0.74894,0.00011,25.42886]
[1778608298848,35.6,80525.04,0.0,-0.74818,0.00011,25.47121]
[1778608304889,35.6,80522.72,0.0,-0.74845,0.00011,25.45615]
[1778608309924,35.6,80523.15,0.0,-0.74841,0.00011,25.45855]
[1778608314961,35.59,80521.02,0.0,-0.74866,0.00011,25.44478]
[1778608322604,35.59,80519.39,0.0,-0.74886,0.00011,25.43332]
[1778608328055,35.59,80520.99,0.0,-0.74869,0.00011,25.44291]
[1778608332674,35.59,80529.2,0.0,-0.74778,0.00011,25.49425]
[1778608338125,35.59,80528.5,0.0,-0.74787,0.00011,25.48894]
[1778608343160,35.58,80527.1,0.0,-0.74805,0.00011,25.47911]
[1778608344166,35.58,80532.16,0.0,-0.74749,0.00011,25.5107]
[1778608350216,35.58,80534.0,0.0,-0.7473,0.00011,25.52116]
[1778608355244,35.58,80533.09,0.0,-0.74744,0.00011,25.51087]
[1778608360279,35.57,80529.55,0.0,-0.74786,0.00011,25.48767]
[1778608362883,35.57,80523.75,0.0,-0.74851,0.00011,25.45079]
[1778608368335,35.57,80531.63,0.0,-0.74764,0.00011,25.49967]
[1778608373370,35.57,80531.06,0.0,-0.74773,0.00011,25.49507]
[1778608378405,35.56,80531.45,0.0,-0.7477,0.00011,25.49649]
[1778608383440,35.56,80534.8,0.0,-0.74735,0.00011,25.51652]
[1778608388477,35.56,80536.14,0.0,-0.74721,0.00011,25.52426]
[1778608390491,35.56,80544.39,0.0,-0.74629,0.00011,25.57586]
[1778608395525,35.55,80540.16,0.0,-0.74678,0.00011,25.54846]
[1778608397538,35.55,80534.52,0.0,-0.74742,0.00011,25.51272]
[1778608402574,35.55,80537.66,0.0,-0.74707,0.00011,25.53198]
[1778608407610,35.55,80541.27,0.0,-0.74668,0.00011,25.55411]
[1778608412644,35.55,80538.69,0.0,-0.747,0.00011,25.53359]
[1778608417680,35.55,80537.89,0.0,-0.7471,0.00011,25.528]
[1778608420701,35.55,80543.12,0.0,-0.74652,0.00011,25.56057]
[1778608425741,35.54,80540.71,0.0,-0.7468,0.00011,25.54472]
[1778608430776,35.54,80541.69,0.0,-0.74671,0.00011,25.55025]
[1778608435811,35.54,80540.85,0.0,-0.74681,0.00011,25.54432]
[1778608440851,35.54,80540.93,0.0,-0.74681,0.00011,25.54422]
[1778608443872,35.54,80545.98,0.0,-0.74625,0.00011,25.5756]
[1778608448908,35.53,80547.78,0.0,-0.74607,0.00011,25.58609]
[1778608452936,35.53,80555.75,0.0,-0.74518,0.00011,25.63548]
[1778608453942,35.53,80562.96,0.0,-0.74437,0.00011,25.68047]
[1778608455957,35.53,80566.48,0.0,-0.74397,0.00011,25.70209]
[1778608458978,35.53,80578.62,0.0,-0.74261,0.00011,25.77743]
[1778608459985,35.53,80582.64,0.0,-0.74215,0.00011,25.80225]
[1778608465022,35.52,80585.75,0.0,-0.74182,0.00011,25.82036]
[1778608468044,35.52,80579.99,0.0,-0.74249,0.00011,25.78366]
[1778608469050,35.52,80574.47,0.0,-0.74313,0.00011,25.74898]
[1778608474085,35.52,80573.34,0.0,-0.74329,0.00011,25.73735]
[1778608479120,35.52,80573.61,0.0,-0.74328,0.00011,25.73814]
[1778608484155,35.51,80572.63,0.0,-0.74341,0.00011,25.73115]
[1778608489190,35.51,80570.0,0.0,-0.74372,0.00011,25.71388]
[1778608494225,35.51,80572.69,0.0,-0.74343,0.00011,25.72997]
[1778608500267,35.51,80573.29,0.0,-0.74338,0.00011,25.73277]
[1778608503879,35.5,80584.55,0.0,-0.74211,0.00011,25.80234]
[1778608509330,35.5,80586.32,0.0,-0.74194,0.00011,25.81196]
[1778608514364,35.5,80581.28,0.0,-0.74254,0.00011,25.77936]
[1778608519401,35.49,80580.13,0.0,-0.74269,0.00011,25.77117]
[1778608521418,35.49,80579.35,0.0,-0.74278,0.00011,25.76593]
[1778608524022,35.49,80568.14,0.0,-0.74406,0.00011,25.6955]
[1778608525445,35.49,80553.61,0.0,-0.74572,0.00011,25.60396]
[1778608526449,35.49,80545.33,0.0,-0.74665,0.00011,25.55175]
[1778608530478,35.49,80550.79,0.0,-0.74604,0.00011,25.58579]
[1778608535513,35.49,80549.49,0.0,-0.74622,0.00011,25.57354]
[1778608540549,35.49,80548.7,0.0,-0.74632,0.00011,25.56822]
[1778608544169,35.48,80555.65,0.0,-0.74553,0.00011,25.61174]
[1778608549612,35.48,80556.84,0.0,-0.74541,0.00011,25.61857]
[1778608554653,35.48,80552.78,0.0,-0.74588,0.00011,25.59258]
[1778608556666,35.48,80545.71,0.0,-0.74668,0.00011,25.54793]
[1778608561698,35.48,80542.57,0.0,-0.74704,0.00011,25.52809]
[1778608562704,35.48,80535.63,0.0,-0.74782,0.00011,25.48429]
[1778608567744,35.48,80537.15,0.0,-0.74764,0.00011,25.49412]
[1778608572777,35.48,80533.67,0.0,-0.74803,0.00011,25.47224]
[1778608577812,35.48,80531.05,0.0,-0.74832,0.00011,25.45583]
[1778608582848,35.48,80538.33,0.0,-0.7475,0.00011,25.50207]
[1778608583856,35.48,80545.14,0.0,-0.74673,0.00011,25.54499]
[1778608588897,35.48,80545.28,0.0,-0.74672,0.00011,25.54556]
[1778608590911,35.48,80550.85,0.0,-0.7461,0.00011,25.58048]
[1778608595947,35.48,80556.44,0.0,-0.74549,0.00011,25.61154]
[1778608600983,35.48,80556.21,0.0,-0.74553,0.00011,25.60955]
[1778608606017,35.48,80557.37,0.0,-0.74541,0.00011,25.61627]
[1778608608031,35.48,80549.91,0.0,-0.74626,0.00011,25.56915]
[1778608613066,35.48,80545.43,0.0,-0.74677,0.00011,25.54065]
[1778608618105,35.47,80541.09,0.0,-0.74726,0.00011,25.51316]
[1778608623140,35.47,80541.87,0.0,-0.74717,0.00011,25.51808]
[1778608628183,35.47,80547.4,0.0,-0.74655,0.00011,25.55297]
[1778608633217,35.47,80549.36,0.0,-0.74633,0.00011,25.56503]
[1778608638252,35.47,80546.35,0.0,-0.74668,0.00011,25.54579]
[1778608643287,35.47,80548.6,0.0,-0.74643,0.00011,25.55981]
[1778608648322,35.47,80550.54,0.0,-0.74621,0.00011,25.57177]
[1778608653357,35.47,80546.86,0.0,-0.74665,0.00011,25.54471]
[1778608659399,35.47,80548.2,0.0,-0.74651,0.00011,25.55301]
[1778608660406,35.47,80541.96,0.0,-0.74721,0.00011,25.5136]
[1778608662420,35.47,80537.19,0.0,-0.74775,0.00011,25.48351]
[1778608665025,35.47,80528.4,0.0,-0.74874,0.00011,25.42802]
[1778608671484,35.47,80524.42,0.0,-0.74917,0.00011,25.40343]
[1778608676518,35.47,80526.44,0.0,-0.74894,0.00011,25.41669]
[1778608681553,35.48,80532.15,0.0,-0.74829,0.00011,25.45316]
[1778608685166,35.48,80526.12,0.0,-0.74896,0.00011,25.41516]
[1778608691624,35.48,80525.64,0.0,-0.749,0.00011,25.41274]
[1778608696659,35.48,80524.39,0.0,-0.74915,0.00011,25.40483]
[1778608701695,35.48,80526.33,0.0,-0.74893,0.00011,25.4171]
[1778608706731,35.48,80525.2,0.0,-0.74905,0.00011,25.41008]
[1778608711765,35.48,80525.39,0.0,-0.74905,0.00011,25.40785]
[1778608716800,35.48,80524.78,0.0,-0.74911,0.00011,25.40415]
[1778608721837,35.48,80515.63,0.0,-0.75014,0.00011,25.34621]
[1778608726870,35.48,80515.7,0.0,-0.75013,0.00011,25.3469]
[1778608731905,35.48,80510.29,0.0,-0.75073,0.00011,25.31284]
[1778608736940,35.48,80509.57,0.0,-0.7508,0.00011,25.30873]
[1778608741975,35.48,80510.07,0.0,-0.75073,0.00011,25.3124]
[1778608747010,35.49,80509.66,0.0,-0.75077,0.00011,25.31026]
[1778608752045,35.49,80514.1,0.0,-0.75027,0.00011,25.33889]
[1778608757083,35.49,80518.43,0.0,-0.74977,0.00011,25.36714]
[1778608765140,35.49,80520.8,0.0,-0.74949,0.00011,25.38278]
[1778608768167,35.49,80526.91,0.0,-0.7488,0.00011,25.42161]
[1778608773201,35.49,80526.66,0.0,-0.74884,0.00011,25.417]
[1778608779242,35.49,80526.91,0.0,-0.74881,0.00011,25.41868]
[1778608784278,35.49,80531.26,0.0,-0.74831,0.00011,25.44672]
[1778608787300,35.5,80534.49,0.0,-0.74794,0.00011,25.46738]
[1778608792334,35.5,80532.29,0.0,-0.74819,0.00011,25.45373]
[1778608797387,35.5,80531.16,0.0,-0.74831,0.00011,25.44686]
[1778608802422,35.5,80523.59,0.0,-0.74915,0.00011,25.3992]
[1778608804437,35.5,80522.39,0.0,-0.74928,0.00011,25.3918]
[1778608809472,35.5,80522.99,0.0,-0.74921,0.00011,25.39612]
[1778608811486,35.5,80530.42,0.0,-0.74837,0.00011,25.44338]
[1778608813501,35.5,80532.33,0.0,-0.74815,0.00011,25.45555]
[1778608817530,35.5,80538.4,0.0,-0.74747,0.00011,25.49398]
[1778608822563,35.5,80541.49,0.0,-0.74712,0.00011,25.51359]
[1778608826152,35.5,80546.5,0.0,-0.74655,0.00011,25.54535]
[1778608832635,35.5,80548.66,0.0,-0.74632,0.00011,25.55535]
[1778608837671,35.5,80550.04,0.0,-0.74617,0.00011,25.56394]
[1778608838677,35.5,80534.79,0.0,-0.74789,0.00011,25.46762]
[1778608839682,35.5,80526.72,0.0,-0.7488,0.00011,25.41653]
[1778608840690,35.5,80524.38,0.0,-0.74906,0.00011,25.40176]
[1778608846293,35.5,80521.04,0.0,-0.74944,0.00011,25.38076]
[1778608847738,35.5,80515.34,0.0,-0.75007,0.00011,25.34473]
[1778608852774,35.5,80512.05,0.0,-0.75043,0.00011,25.32439]
[1778608857809,35.51,80511.94,0.0,-0.75043,0.00011,25.32422]
[1778608862844,35.51,80512.05,0.0,-0.75041,0.00011,25.32542]
[1778608867882,35.51,80512.09,0.0,-0.7504,0.00011,25.32627]
[1778608872914,35.51,80517.03,0.0,-0.74983,0.00011,25.35812]
[1778608877950,35.51,80515.22,0.0,-0.75003,0.00011,25.34713]
[1778608882985,35.51,80513.73,0.0,-0.75019,0.00011,25.33821]
[1778608888020,35.51,80515.63,0.0,-0.74996,0.00011,25.3508]
[1778608893055,35.52,80514.21,0.0,-0.75014,0.00011,25.33859]
[1778608898090,35.52,80516.6,0.0,-0.74986,0.00011,25.35407]
[1778608899097,35.52,80525.12,0.0,-0.7489,0.00011,25.40815]
[1778608900106,35.52,80530.4,0.0,-0.74831,0.00011,25.44159]
[1778608905140,35.52,80532.22,0.0,-0.7481,0.00011,25.45318]
[1778608910176,35.52,80531.69,0.0,-0.74815,0.00011,25.45029]
[1778608915209,35.52,80530.3,0.0,-0.7483,0.00011,25.44207]
[1778608920246,35.52,80530.51,0.0,-0.74827,0.00011,25.44398]
[1778608925279,35.52,80533.25,0.0,-0.74795,0.00011,25.46178]
[1778608930315,35.52,80528.52,0.0,-0.74848,0.00011,25.43203]
[1778608933336,35.52,80521.59,0.0,-0.74925,0.00011,25.38825]
[1778608938370,35.53,80518.42,0.0,-0.7496,0.00011,25.3686]
[1778608943404,35.53,80521.97,0.0,-0.7492,0.00011,25.39154]
[1778608948440,35.53,80522.36,0.0,-0.74914,0.00011,25.39439]
[1778608953475,35.53,80520.06,0.0,-0.74942,0.00011,25.37657]
[1778608958512,35.53,80510.66,0.0,-0.75046,0.00011,25.31731]
[1778608959519,35.53,80509.61,0.0,-0.75058,0.00011,25.31069]
[1778608964553,35.53,80508.02,0.0,-0.75075,0.00011,25.3009]
[1778608968583,35.53,80482.58,0.0,-0.75359,0.00011,25.1388]
[1778608969591,35.53,80467.82,0.0,-0.75523,0.00011,25.04432]
[1778608970600,35.53,80461.94,0.0,-0.75588,0.00011,25.00677]
[1778608971608,35.53,80451.02,0.0,-0.75708,0.00011,24.93674]
[1778608972612,35.53,80444.12,0.0,-0.75784,0.00011,24.8925]
[1778608973621,35.54,80459.2,0.0,-0.75616,0.00011,24.99012]
[1778608974628,35.54,80467.92,0.0,-0.75519,0.00011,25.04647]
[1778608975633,35.54,80468.27,0.0,-0.75515,0.00011,25.04896]
[1778608976641,35.54,80459.45,0.0,-0.75612,0.00011,24.99252]
[1778608977662,35.54,80465.57,0.0,-0.75544,0.00011,25.03217]
[1778608978659,35.54,80477.06,0.0,-0.75415,0.00011,25.10624]
[1778608979665,35.54,80487.5,0.0,-0.75299,0.00011,25.17331]
[1778608980673,35.54,80484.78,0.0,-0.75329,0.00011,25.15613]
[1778608985708,35.54,80482.49,0.0,-0.75352,0.00011,25.14263]
[1778608987722,35.55,80493.64,0.0,-0.75227,0.00011,25.21429]
[1778608988730,35.55,80494.24,0.0,-0.7522,0.00011,25.21827]
[1778608992757,35.55,80499.74,0.0,-0.75157,0.00011,25.25388]
[1778608993764,35.55,80506.05,0.0,-0.75087,0.00011,25.29415]
[1778608995778,35.55,80510.66,0.0,-0.75034,0.00011,25.3238]
[1778609000813,35.55,80516.4,0.0,-0.74969,0.00011,25.3608]
[1778609003841,35.55,80518.51,0.0,-0.74944,0.00011,25.37465]
[1778609008870,35.55,80514.66,0.0,-0.74987,0.00011,25.35071]
[1778609013904,35.55,80514.47,0.0,-0.7499,0.00011,25.34628]
[1778609018943,35.56,80516.25,0.0,-0.7497,0.00011,25.35794]
[1778609023983,35.56,80508.77,0.0,-0.75053,0.00011,25.31095]
[1778609029017,35.56,80505.35,0.0,-0.75089,0.00011,25.29001]
[1778609034051,35.56,80507.54,0.0,-0.75063,0.00011,25.3047]
[1778609039087,35.56,80510.93,0.0,-0.75024,0.00011,25.32687]
[1778609044122,35.57,80508.99,0.0,-0.75045,0.00011,25.31519]
[1778609049157,35.57,80509.19,0.0,-0.75041,0.00011,25.31718]
[1778609054192,35.57,80508.15,0.0,-0.75051,0.00011,25.31134]
[1778609057809,35.57,80502.9,0.0,-0.7511,0.00011,25.2783]
[1778609063260,35.57,80504.69,0.0,-0.75089,0.00011,25.29022]
[1778609068294,35.57,80505.99,0.0,-0.75073,0.00011,25.299]
[1778609071316,35.57,80511.07,0.0,-0.75018,0.00011,25.32796]
[1778609074338,35.58,80505.18,0.0,-0.75083,0.00011,25.29099]
[1778609079372,35.58,80504.19,0.0,-0.75092,0.00011,25.28569]
[1778609084407,35.58,80506.33,0.0,-0.75066,0.00011,25.30023]
[1778609089443,35.58,80511.14,0.0,-0.75011,0.00011,25.33137]
[1778609091456,35.58,80517.03,0.0,-0.74945,0.00011,25.369]
[1778609096602,35.59,80518.07,0.0,-0.74932,0.00011,25.37621]
[1778609101638,35.59,80518.5,0.0,-0.74926,0.00011,25.37952]
[1778609106673,35.59,80518.86,0.0,-0.74921,0.00011,25.3823]
[1778609111709,35.59,80517.42,0.0,-0.74936,0.00011,25.37375]
[1778609116742,35.59,80517.38,0.0,-0.74936,0.00011,25.37368]
[1778609121777,35.59,80516.79,0.0,-0.74942,0.00011,25.37031]
[1778609126812,35.59,80517.54,0.0,-0.74933,0.00011,25.37532]
[1778609132857,35.6,80518.56,0.0,-0.74923,0.00011,25.37864]
[1778609137892,35.6,80515.26,0.0,-0.74959,0.00011,25.35816]
[1778609142927,35.6,80528.75,0.0,-0.74807,0.00011,25.44372]
[1778609143935,35.6,80531.76,0.0,-0.74773,0.00011,25.46277]
[1778609146955,35.6,80523.53,0.0,-0.74866,0.00011,25.41067]
[1778609148446,35.6,80521.05,0.0,-0.74894,0.00011,25.39524]
[1778609154004,35.6,80523.01,0.0,-0.74871,0.00011,25.40825]
[1778609159039,35.6,80518.67,0.0,-0.74918,0.00011,25.38141]
[1778609164075,35.6,80520.82,0.0,-0.74893,0.00011,25.39562]
[1778609169110,35.61,80519.93,0.0,-0.74902,0.00011,25.39065]
[1778609174145,35.61,80526.9,0.0,-0.74822,0.00011,25.43521]
[1778609179180,35.61,80527.03,0.0,-0.7482,0.00011,25.43641]
[1778609184215,35.61,80525.86,0.0,-0.74833,0.00011,25.42943]
[1778609189250,35.61,80528.61,0.0,-0.74801,0.00011,25.44716]
[1778609194286,35.61,80527.14,0.0,-0.7482,0.00011,25.43409]
[1778609199322,35.61,80528.33,0.0,-0.74807,0.00011,25.4415]
[1778609204357,35.61,80533.65,0.0,-0.74747,0.00011,25.47483]
[1778609209392,35.61,80536.25,0.0,-0.74718,0.00011,25.49113]
[1778609214433,35.61,80536.42,0.0,-0.74716,0.00011,25.49221]
[1778609216446,35.61,80530.18,0.0,-0.74786,0.00011,25.45299]
[1778609221490,35.61,80527.96,0.0,-0.74811,0.00011,25.43899]
[1778609226521,35.61,80529.59,0.0,-0.74793,0.00011,25.44917]
[1778609231556,35.61,80525.64,0.0,-0.74837,0.00011,25.42425]
[1778609235584,35.61,80518.79,0.0,-0.74914,0.00011,25.38104]
[1778609240619,35.61,80513.91,0.0,-0.74968,0.00011,25.35051]
[1778609245654,35.61,80513.2,0.0,-0.74976,0.00011,25.34638]
[1778609250691,35.61,80510.37,0.0,-0.75007,0.00011,25.32885]
[1778609255724,35.61,80506.34,0.0,-0.75053,0.00011,25.30017]
[1778609260764,35.61,80505.47,0.0,-0.75062,0.00011,25.29518]
[1778609261771,35.62,80500.25,0.0,-0.7512,0.00011,25.26215]
[1778609262777,35.62,80488.1,0.0,-0.75255,0.00011,25.18503]
[1778609263783,35.62,80483.27,0.0,-0.75309,0.00011,25.15436]
[1778609266805,35.62,80478.59,0.0,-0.7536,0.00011,25.12499]
[1778609271840,35.62,80479.32,0.0,-0.7535,0.00011,25.13051]
[1778609274865,35.62,80486.87,0.0,-0.75265,0.00011,25.17919]
[1778609275880,35.62,80493.05,0.0,-0.75196,0.00011,25.21876]
[1778609276882,35.62,80498.23,0.0,-0.75138,0.00011,25.25187]
[1778609278896,35.62,80501.37,0.0,-0.75102,0.00011,25.27211]
[1778609283934,35.63,80503.44,0.0,-0.75078,0.00011,25.28591]
[1778609288969,35.63,80506.52,0.0,-0.75042,0.00011,25.30605]
[1778609294004,35.63,80507.79,0.0,-0.75027,0.00011,25.31457]
[1778609299039,35.63,80510.72,0.0,-0.74993,0.00011,25.33356]
[1778609304074,35.63,80519.09,0.0,-0.74899,0.00011,25.38688]
[1778609308103,35.63,80520.56,0.0,-0.74882,0.00011,25.39628]
[1778609314144,35.63,80524.0,0.0,-0.74846,0.00011,25.41448]
[1778609319642,35.63,80527.51,0.0,-0.74806,0.00011,25.43665]
[1778609325221,35.63,80530.24,0.0,-0.74775,0.00011,25.45382]
[1778609331263,35.63,80530.07,0.0,-0.74777,0.00011,25.45269]
[1778609338312,35.63,80528.77,0.0,-0.74792,0.00011,25.44448]
[1778609343348,35.63,80528.68,0.0,-0.74793,0.00011,25.4439]
[1778609349853,35.63,80528.43,0.0,-0.74796,0.00011,25.44232]
[1778609355430,35.63,80529.03,0.0,-0.74789,0.00011,25.44609]
[1778609361473,35.63,80529.4,0.0,-0.74785,0.00011,25.44836]
[1778609366508,35.63,80529.25,0.0,-0.74787,0.00011,25.44739]
[1778609371545,35.63,80529.41,0.0,-0.74787,0.00011,25.44475]
[1778609374565,35.63,80540.24,0.0,-0.74666,0.00011,25.51275]
[1778609380066,35.63,80545.15,0.0,-0.74611,0.00011,25.54338]
[1778609385641,35.63,80543.53,0.0,-0.74629,0.00011,25.53322]
[1778609386648,35.63,80535.57,0.0,-0.74719,0.00011,25.48328]
[1778609391683,35.63,80536.48,0.0,-0.74708,0.00011,25.48928]
[1778609396719,35.63,80540.48,0.0,-0.74662,0.00011,25.51461]
[1778609401754,35.63,80539.52,0.0,-0.74673,0.00011,25.50871]
[1778609406789,35.63,80539.52,0.0,-0.74673,0.00011,25.50885]
[1778609412831,35.63,80540.45,0.0,-0.74662,0.00011,25.51481]
[1778609417867,35.63,80538.76,0.0,-0.74681,0.00011,25.50433]
[1778609423910,35.63,80538.34,0.0,-0.74685,0.00011,25.50185]
[1778609428943,35.63,80540.32,0.0,-0.74663,0.00011,25.51442]
[1778609431965,35.63,80545.35,0.0,-0.74608,0.00011,25.54233]
[1778609437000,35.63,80542.11,0.0,-0.74645,0.00011,25.52194]
[1778609442038,35.63,80545.3,0.0,-0.74609,0.00011,25.54185]
[1778609447072,35.63,80545.07,0.0,-0.74612,0.00011,25.54025]
[1778609454121,35.63,80545.52,0.0,-0.74607,0.00011,25.54285]
[1778609459157,35.63,80544.19,0.0,-0.74623,0.00011,25.53436]
[1778609464191,35.63,80549.0,0.0,-0.74569,0.00011,25.56438]
[1778609467213,35.63,80539.14,0.0,-0.7468,0.00011,25.50238]
[1778609468220,35.63,80535.76,0.0,-0.74718,0.00011,25.48116]
[1778609473257,35.63,80534.88,0.0,-0.74728,0.00011,25.47583]
[1778609477285,35.63,80540.58,0.0,-0.74663,0.00011,25.5118]
[1778609482320,35.63,80531.36,0.0,-0.74767,0.00011,25.4539]
[1778609484334,35.63,80530.56,0.0,-0.74775,0.00011,25.449]
[1778609489369,35.63,80525.94,0.0,-0.74827,0.00011,25.42013]
[1778609493396,35.63,80513.94,0.0,-0.74963,0.00011,25.34086]
[1778609494407,35.63,80505.19,0.0,-0.75061,0.00011,25.28561]
[1778609495411,35.64,80499.85,0.0,-0.7512,0.00011,25.25193]
[1778609500911,35.64,80492.69,0.0,-0.75199,0.00011,25.2069]
[1778609506486,35.64,80497.42,0.0,-0.75145,0.00011,25.23797]
[1778609511522,35.64,80499.33,0.0,-0.75122,0.00011,25.25076]
[1778609516558,35.64,80500.81,0.0,-0.75105,0.00011,25.26067]
[1778609521593,35.64,80502.18,0.0,-0.75089,0.00011,25.26979]
[1778609526629,35.65,80502.89,0.0,-0.7508,0.00011,25.27473]
[1778609531663,35.65,80499.41,0.0,-0.75118,0.00011,25.25312]
[1778609536698,35.65,80497.86,0.0,-0.75134,0.00011,25.2438]
[1778609541733,35.65,80498.53,0.0,-0.75126,0.00011,25.24854]
[1778609543747,35.65,80507.67,0.0,-0.75024,0.00011,25.30657]
[1778609548783,35.65,80507.67,0.0,-0.75023,0.00011,25.30689]
[1778609553818,35.65,80507.22,0.0,-0.7503,0.00011,25.3006]
[1778609558853,35.65,80510.39,0.0,-0.74994,0.00011,25.32082]
[1778609563887,35.65,80510.55,0.0,-0.74992,0.00011,25.3221]
[1778609568921,35.65,80513.82,0.0,-0.74955,0.00011,25.34307]
[1778609573958,35.66,80512.58,0.0,-0.74968,0.00011,25.33576]
[1778609578993,35.66,80511.38,0.0,-0.7498,0.00011,25.32873]
[1778609584029,35.66,80510.67,0.0,-0.74988,0.00011,25.32444]
[1778609589063,35.66,80509.47,0.0,-0.75,0.00011,25.31742]
[1778609595106,35.66,80509.74,0.0,-0.74995,0.00011,25.31993]
[1778609600140,35.66,80509.33,0.0,-0.74999,0.00011,25.31801]
[1778609605174,35.67,80510.55,0.0,-0.74984,0.00011,25.3264]
[1778609610211,35.67,80514.67,0.0,-0.74937,0.00011,25.35262]
[1778609615245,35.67,80515.56,0.0,-0.74929,0.00011,25.35502]
[1778609620280,35.67,80514.97,0.0,-0.74935,0.00011,25.35159]
[1778609625317,35.67,80517.11,0.0,-0.7491,0.00011,25.36557]
[1778609630356,35.67,80517.75,0.0,-0.74902,0.00011,25.36999]
[1778609635391,35.67,80515.07,0.0,-0.74931,0.00011,25.3534]
[1778609640425,35.67,80513.64,0.0,-0.74947,0.00011,25.34481]
[1778609643447,35.67,80512.17,0.0,-0.74963,0.00011,25.33583]
[1778609645461,35.67,80512.15,0.0,-0.74962,0.00011,25.33602]
[1778609650496,35.68,80515.44,0.0,-0.74924,0.00011,25.35727]
[1778609655668,35.68,80520.67,0.0,-0.74865,0.00011,25.39058]
[1778609658668,35.68,80521.32,0.0,-0.74858,0.00011,25.39479]
[1778609663703,35.68,80526.12,0.0,-0.74804,0.00011,25.42517]
[1778609668738,35.68,80532.69,0.0,-0.7473,0.00011,25.46654]
[1778609673778,35.68,80529.93,0.0,-0.74763,0.00011,25.44552]
[1778609678816,35.68,80531.54,0.0,-0.74745,0.00011,25.45564]
[1778609680826,35.68,80543.03,0.0,-0.74616,0.00011,25.52764]
[1778609685862,35.68,80541.93,0.0,-0.74629,0.00011,25.52047]
[1778609690897,35.68,80543.58,0.0,-0.74611,0.00011,25.53036]
[1778609692263,35.68,80548.78,0.0,-0.74553,0.00011,25.5628]
[1778609695933,35.67,80552.65,0.0,-0.7451,0.00011,25.58663]
[1778609700974,35.67,80553.77,0.0,-0.74498,0.00011,25.59324]
[1778609702334,35.67,80562.26,0.0,-0.74402,0.00011,25.64616]
[1778609702983,35.67,80562.26,0.0,-0.74402,0.00011,25.64595]
[1778609704998,35.67,80572.29,0.0,-0.74289,0.00011,25.70805]
[1778609710033,35.67,80564.72,0.0,-0.74377,0.00011,25.66]
[1778609716074,35.67,80569.69,0.0,-0.74322,0.00011,25.68997]
[1778609721110,35.66,80569.45,0.0,-0.74327,0.00011,25.68758]
[1778609726145,35.66,80566.95,0.0,-0.74357,0.00011,25.67117]
[1778609731181,35.66,80568.23,0.0,-0.74346,0.00011,25.67466]
[1778609736216,35.65,80570.16,0.0,-0.74326,0.00011,25.68587]
[1778609740246,35.65,80550.27,0.0,-0.74552,0.00011,25.56095]
[1778609741252,35.65,80549.99,0.0,-0.74555,0.00011,25.55916]
[1778609747297,35.65,80547.08,0.0,-0.7459,0.00011,25.54019]
[1778609752331,35.65,80550.56,0.0,-0.74552,0.00011,25.56137]
[1778609757368,35.65,80546.52,0.0,-0.74598,0.00011,25.53544]
[1778609762403,35.64,80553.95,0.0,-0.74516,0.00011,25.5814]
[1778609763422,35.64,80559.04,0.0,-0.74458,0.00011,25.61307]
[1778609765434,35.64,80568.9,0.0,-0.74347,0.00011,25.6743]
[1778609766441,35.64,80569.79,0.0,-0.74337,0.00011,25.67969]
[1778609771476,35.64,80568.66,0.0,-0.74352,0.00011,25.67191]
[1778609776511,35.64,80570.03,0.0,-0.74337,0.00011,25.67974]
[1778609781545,35.64,80567.45,0.0,-0.74368,0.00011,25.66297]
[1778609784569,35.63,80561.96,0.0,-0.74431,0.00011,25.62838]
[1778609789604,35.63,80562.07,0.0,-0.7443,0.00011,25.62871]
[1778609794640,35.63,80577.67,0.0,-0.74257,0.00011,25.72176]
[1778609795646,35.63,80577.46,0.0,-0.74259,0.00011,25.7203]
[1778609800685,35.63,80576.45,0.0,-0.74272,0.00011,25.71327]
[1778609805716,35.63,80578.07,0.0,-0.74255,0.00011,25.72257]
[1778609810751,35.62,80577.5,0.0,-0.74263,0.00011,25.71825]
[1778609815787,35.62,80575.49,0.0,-0.74287,0.00011,25.70501]
[1778609820821,35.62,80576.25,0.0,-0.7428,0.00011,25.70901]
[1778609825856,35.62,80574.51,0.0,-0.74301,0.00011,25.69751]
[1778609830891,35.62,80576.39,0.0,-0.74281,0.00011,25.70858]
[1778609835927,35.61,80575.06,0.0,-0.74297,0.00011,25.69964]
[1778609836934,35.61,80566.0,0.0,-0.74401,0.00011,25.64296]
[1778609837941,35.61,80563.25,0.0,-0.74432,0.00011,25.62562]
[1778609840984,35.61,80550.53,0.0,-0.74577,0.00011,25.5456]
[1778609841975,35.61,80549.1,0.0,-0.74593,0.00011,25.53657]
[1778609844991,35.61,80555.2,0.0,-0.74525,0.00011,25.57451]
[1778609850027,35.61,80556.8,0.0,-0.74508,0.00011,25.58396]
[1778609855063,35.61,80563.15,0.0,-0.74439,0.00011,25.61951]
[1778609860097,35.61,80566.87,0.0,-0.74398,0.00011,25.64231]
[1778609865132,35.6,80566.58,0.0,-0.74402,0.00011,25.64004]
[1778609868153,35.6,80571.92,0.0,-0.74342,0.00011,25.67302]
[1778609873587,35.6,80568.41,0.0,-0.74383,0.00011,25.65042]
[1778609874199,35.6,80568.41,0.0,-0.74383,0.00011,25.65033]
[1778609879234,35.6,80570.05,0.0,-0.74366,0.00011,25.66009]
[1778609884269,35.6,80568.3,0.0,-0.74386,0.00011,25.64882]
[1778609889304,35.6,80566.47,0.0,-0.74408,0.00011,25.63701]
[1778609894340,35.6,80567.23,0.0,-0.744,0.00011,25.64121]
[1778609899374,35.59,80565.5,0.0,-0.74421,0.00011,25.6298]
[1778609904409,35.59,80565.58,0.0,-0.74421,0.00011,25.6297]
[1778609910451,35.59,80563.78,0.0,-0.74443,0.00011,25.61778]
[1778609915486,35.59,80561.25,0.0,-0.74475,0.00011,25.59778]
[1778609920523,35.59,80560.02,0.0,-0.7449,0.00011,25.58949]
[1778609921529,35.59,80539.19,0.0,-0.74725,0.00011,25.45858]
[1778609922535,35.59,80539.22,0.0,-0.74725,0.00011,25.45878]
[1778609929584,35.59,80537.15,0.0,-0.74748,0.00011,25.44594]
[1778609931598,35.59,80531.36,0.0,-0.74813,0.00011,25.40951]
[1778609933613,35.59,80527.69,0.0,-0.74854,0.00011,25.3865]
[1778609938650,35.59,80528.01,0.0,-0.7485,0.00011,25.38897]
[1778609943684,35.59,80526.52,0.0,-0.74865,0.00011,25.38002]
[1778609948718,35.59,80531.89,0.0,-0.74804,0.00011,25.41434]
[1778609953753,35.59,80531.17,0.0,-0.74812,0.00011,25.41004]
[1778609958788,35.59,80531.57,0.0,-0.74807,0.00011,25.41281]
[1778609964224,35.59,80533.19,0.0,-0.74788,0.00011,25.42325]
[1778609969865,35.59,80530.93,0.0,-0.74813,0.00011,25.40914]
[1778609976914,35.59,80529.6,0.0,-0.7483,0.00011,25.39738]
[1778609981949,35.6,80524.45,0.0,-0.74887,0.00011,25.3651]
[1778609986984,35.6,80524.9,0.0,-0.74882,0.00011,25.3682]
[1778609992025,35.6,80525.34,0.0,-0.74877,0.00011,25.37123]
[1778609997064,35.6,80523.8,0.0,-0.74893,0.00011,25.36174]
[1778610002095,35.6,80521.26,0.0,-0.74921,0.00011,25.34604]
[1778610007129,35.6,80519.91,0.0,-0.74936,0.00011,25.33789]
[1778610012167,35.6,80521.27,0.0,-0.7492,0.00011,25.34694]
[1778610017200,35.6,80520.19,0.0,-0.74931,0.00011,25.34038]
[1778610022234,35.6,80518.37,0.0,-0.74951,0.00011,25.32903]
[1778610028277,35.6,80519.04,0.0,-0.74943,0.00011,25.33344]
[1778610033313,35.6,80528.09,0.0,-0.74844,0.00011,25.38711]
[1778610034719,35.6,80534.04,0.0,-0.74777,0.00011,25.4246]
[1778610040361,35.6,80533.08,0.0,-0.74788,0.00011,25.41821]
[1778610044788,35.6,80524.41,0.0,-0.74886,0.00011,25.3633]
[1778610050431,35.6,80525.89,0.0,-0.7487,0.00011,25.37265]
[1778610055466,35.6,80529.69,0.0,-0.74827,0.00011,25.39658]
[1778610057481,35.6,80535.35,0.0,-0.74763,0.00011,25.43219]
[1778610062515,35.6,80537.21,0.0,-0.74743,0.00011,25.44356]
[1778610067550,35.6,80534.05,0.0,-0.74779,0.00011,25.42329]
[1778610071591,35.6,80540.45,0.0,-0.74707,0.00011,25.46346]
[1778610076626,35.6,80542.86,0.0,-0.74681,0.00011,25.47849]
[1778610081660,35.6,80541.19,0.0,-0.747,0.00011,25.46778]
[1778610086697,35.6,80542.01,0.0,-0.74691,0.00011,25.47272]
[1778610091732,35.6,80542.44,0.0,-0.74689,0.00011,25.4715]
[1778610096765,35.6,80542.93,0.0,-0.74684,0.00011,25.47428]
[1778610101800,35.59,80545.13,0.0,-0.7466,0.00011,25.48782]
[1778610104822,35.59,80550.91,0.0,-0.74595,0.00011,25.52397]
[1778610107842,35.59,80554.43,0.0,-0.74555,0.00011,25.54577]
[1778610112877,35.59,80557.88,0.0,-0.74517,0.00011,25.56686]
[1778610117913,35.59,80560.72,0.0,-0.74486,0.00011,25.58407]
[1778610122947,35.59,80561.03,0.0,-0.74484,0.00011,25.58538]
[1778610127982,35.59,80566.68,0.0,-0.74421,0.00011,25.62]
[1778610133018,35.58,80569.27,0.0,-0.74393,0.00011,25.63536]
[1778610135421,35.58,80560.97,0.0,-0.74488,0.00011,25.58294]
[1778610137051,35.58,80559.05,0.0,-0.7451,0.00011,25.57079]
[1778610142086,35.58,80557.52,0.0,-0.74529,0.00011,25.56075]
[1778610147121,35.58,80560.87,0.0,-0.74491,0.00011,25.58136]
[1778610150142,35.58,80566.1,0.0,-0.74433,0.00011,25.61383]
[1778610155561,35.58,80568.06,0.0,-0.74414,0.00011,25.62187]
[1778610161219,35.57,80568.88,0.0,-0.74405,0.00011,25.62652]
[1778610166254,35.57,80570.49,0.0,-0.74388,0.00011,25.63613]
[1778610171292,35.57,80568.78,0.0,-0.74408,0.00011,25.62495]
[1778610176328,35.57,80571.15,0.0,-0.74382,0.00011,25.63935]
[1778610181362,35.57,80573.01,0.0,-0.74362,0.00011,25.65056]
[1778610182371,35.57,80578.35,0.0,-0.74301,0.00011,25.68376]
[1778610187404,35.57,80577.36,0.0,-0.74314,0.00011,25.67693]
[1778610192439,35.56,80574.79,0.0,-0.74344,0.00011,25.66027]
[1778610197474,35.56,80575.88,0.0,-0.74333,0.00011,25.66643]
[1778610202509,35.56,80574.84,0.0,-0.74346,0.00011,25.65919]
[1778610207546,35.56,80571.92,0.0,-0.74381,0.00011,25.64025]
[1778610212579,35.56,80569.92,0.0,-0.74407,0.00011,25.62353]
[1778610217614,35.55,80570.63,0.0,-0.744,0.00011,25.62738]
[1778610223656,35.55,80569.36,0.0,-0.74416,0.00011,25.6188]
[1778610227684,35.55,80564.01,0.0,-0.74477,0.00011,25.58499]
[1778610232719,35.55,80566.21,0.0,-0.74452,0.00011,25.59848]
[1778610236747,35.55,80573.64,0.0,-0.74369,0.00011,25.64446]
[1778610241781,35.55,80571.05,0.0,-0.74399,0.00011,25.62786]
[1778610246817,35.55,80571.78,0.0,-0.74392,0.00011,25.63212]
[1778610251852,35.55,80572.7,0.0,-0.74382,0.00011,25.63754]
[1778610256889,35.55,80573.28,0.0,-0.74376,0.00011,25.64084]
[1778610259908,35.54,80567.33,0.0,-0.74444,0.00011,25.60319]
[1778610265950,35.54,80566.75,0.0,-0.74452,0.00011,25.5989]
[1778610270988,35.54,80567.25,0.0,-0.74447,0.00011,25.60151]
[1778610276022,35.54,80567.17,0.0,-0.74451,0.00011,25.59686]
[1778610281057,35.54,80565.17,0.0,-0.74475,0.00011,25.58391]
[1778610284080,35.54,80558.95,0.0,-0.74546,0.00011,25.54467]
[1778610286092,35.54,80553.82,0.0,-0.74604,0.00011,25.5124]
[1778610291128,35.54,80549.01,0.0,-0.74659,0.00011,25.48212]
[1778610293142,35.54,80542.83,0.0,-0.74728,0.00011,25.44319]
[1778610298177,35.54,80539.35,0.0,-0.74767,0.00011,25.42144]
[1778610301197,35.54,80545.61,0.0,-0.74696,0.00011,25.46102]
[1778610302204,35.54,80556.34,0.0,-0.74575,0.00011,25.52863]
[1778610303213,35.54,80559.34,0.0,-0.74541,0.00011,25.5475]
[1778610305231,35.54,80566.65,0.0,-0.74458,0.00011,25.59334]
[1778610306233,35.54,80576.45,0.0,-0.74346,0.00011,25.6546]
[1778610307621,35.54,80574.65,0.0,-0.74367,0.00011,25.64316]
[1778610313284,35.54,80576.4,0.0,-0.74348,0.00011,25.65363]
[1778610318319,35.53,80573.62,0.0,-0.74381,0.00011,25.63582]
[1778610322347,35.53,80568.53,0.0,-0.74439,0.00011,25.60375]
[1778610325369,35.53,80561.02,0.0,-0.74524,0.00011,25.5566]
[1778610327762,35.53,80554.54,0.0,-0.74598,0.00011,25.51603]
[1778610333425,35.54,80552.52,0.0,-0.74622,0.00011,25.50005]
[1778610338460,35.54,80553.38,0.0,-0.74612,0.00011,25.50582]
[1778610340475,35.54,80540.64,0.0,-0.74755,0.00011,25.42573]
[1778610341482,35.54,80531.91,0.0,-0.74854,0.00011,25.37074]
[1778610342488,35.54,80530.53,0.0,-0.74869,0.00011,25.36211]
[1778610347907,35.54,80533.28,0.0,-0.74837,0.00011,25.38019]
[1778610357978,35.54,80531.1,0.0,-0.74859,0.00011,25.36752]
[1778610363635,35.54,80531.37,0.0,-0.74855,0.00011,25.36989]
[1778610368672,35.55,80535.95,0.0,-0.74802,0.00011,25.39928]
[1778610373706,35.55,80537.83,0.0,-0.74781,0.00011,25.4115]
[1778610378742,35.55,80540.95,0.0,-0.74745,0.00011,25.43139]
[1778610383777,35.55,80539.17,0.0,-0.74765,0.00011,25.42025]
[1778610388813,35.55,80535.52,0.0,-0.74806,0.00011,25.3973]
[1778610391837,35.55,80529.44,0.0,-0.74876,0.00011,25.35537]
[1778610392841,35.55,80518.73,0.0,-0.74997,0.00011,25.28766]
[1778610393847,35.55,80513.31,0.0,-0.75057,0.00011,25.25344]
[1778610398933,35.55,80513.25,0.0,-0.75056,0.00011,25.25394]
[1778610403968,35.55,80517.27,0.0,-0.75009,0.00011,25.28032]
[1778610409003,35.56,80520.35,0.0,-0.74973,0.00011,25.30062]
[1778610414038,35.56,80521.78,0.0,-0.74956,0.00011,25.31045]
[1778610419073,35.56,80518.24,0.0,-0.74994,0.00011,25.28885]
[1778610423101,35.56,80524.16,0.0,-0.74926,0.00011,25.32706]
[1778610428137,35.57,80523.86,0.0,-0.74928,0.00011,25.3259]
[1778610433178,35.57,80525.25,0.0,-0.74911,0.00011,25.33546]
[1778610438207,35.57,80523.69,0.0,-0.74927,0.00011,25.32636]
[1778610443244,35.57,80516.89,0.0,-0.75002,0.00011,25.28423]
[1778610447269,35.58,80503.43,0.0,-0.75151,0.00011,25.19949]
[1778610448277,35.58,80499.53,0.0,-0.75195,0.00011,25.17486]
[1778610449285,35.58,80506.9,0.0,-0.75112,0.00011,25.22195]
[1778610450290,35.58,80502.56,0.0,-0.7516,0.00011,25.19452]
[1778610452306,35.58,80496.09,0.0,-0.75234,0.00011,25.15007]
[1778610454320,35.58,80491.56,0.0,-0.75284,0.00011,25.12168]
[1778610459354,35.58,80492.51,0.0,-0.75271,0.00011,25.12901]
[1778610464389,35.59,80494.12,0.0,-0.75251,0.00011,25.14038]
[1778610469424,35.59,80491.36,0.0,-0.75279,0.00011,25.12385]
[1778610474459,35.59,80494.0,0.0,-0.75248,0.00011,25.1417]
[1778610476473,35.59,80500.33,0.0,-0.75177,0.00011,25.18235]
[1778610480501,35.6,80506.07,0.0,-0.75112,0.00011,25.21937]
[1778610483522,35.6,80511.29,0.0,-0.75052,0.00011,25.25289]
[1778610486543,35.6,80513.9,0.0,-0.75022,0.00011,25.27]
[1778610487552,35.6,80520.46,0.0,-0.74948,0.00011,25.31172]
[1778610488918,35.6,80521.52,0.0,-0.74936,0.00011,25.31869]
[1778610493593,35.6,80527.45,0.0,-0.74868,0.00011,25.35663]
[1778610498988,35.6,80528.0,0.0,-0.74861,0.00011,25.3607]
[1778610504669,35.6,80530.75,0.0,-0.74829,0.00011,25.37856]
[1778610509705,35.6,80531.51,0.0,-0.7482,0.00011,25.38371]
[1778610514740,35.61,80531.25,0.0,-0.74824,0.00011,25.37879]
[1778610519128,35.61,80516.0,0.0,-0.74995,0.00011,25.28292]
[1778610519778,35.61,80516.0,0.0,-0.74994,0.00011,25.283]
[1778610521790,35.61,80509.74,0.0,-0.75064,0.00011,25.24357]
[1778610526825,35.61,80511.99,0.0,-0.75038,0.00011,25.25848]
[1778610531859,35.61,80515.97,0.0,-0.74992,0.00011,25.28422]
[1778610536895,35.61,80522.77,0.0,-0.74915,0.00011,25.32777]
[1778610541929,35.61,80524.08,0.0,-0.74899,0.00011,25.33653]
[1778610546967,35.62,80522.81,0.0,-0.74913,0.00011,25.32868]
[1778610552005,35.62,80522.01,0.0,-0.74922,0.00011,25.32377]
[1778610557037,35.62,80510.74,0.0,-0.75048,0.00011,25.25267]
[1778610562072,35.62,80513.0,0.0,-0.75022,0.00011,25.26742]
[1778610564090,35.62,80504.33,0.0,-0.75118,0.00011,25.21268]
[1778610569126,35.62,80501.7,0.0,-0.75146,0.00011,25.19673]
[1778610573156,35.62,80492.34,0.0,-0.75252,0.00011,25.13418]
[1778610574161,35.62,80486.07,0.0,-0.75321,0.00011,25.09444]
[1778610579196,35.63,80488.28,0.0,-0.75295,0.00011,25.10974]
[1778610580204,35.63,80493.6,0.0,-0.75235,0.00011,25.14384]
[1778610582217,35.63,80496.94,0.0,-0.75197,0.00011,25.16544]
[1778610585238,35.63,80501.48,0.0,-0.75145,0.00011,25.1947]
[1778610590273,35.63,80501.51,0.0,-0.75144,0.00011,25.19551]
[1778610594301,35.63,80509.07,0.0,-0.75058,0.00011,25.24397]
[1778610599336,35.63,80510.48,0.0,-0.75042,0.00011,25.25335]
[1778610604371,35.64,80503.7,0.0,-0.75117,0.00011,25.21076]
[1778610609406,35.64,80504.53,0.0,-0.75107,0.00011,25.21659]
[1778610614441,35.64,80504.01,0.0,-0.75112,0.00011,25.21379]
[1778610619476,35.64,80503.56,0.0,-0.75116,0.00011,25.21143]
[1778610623504,35.64,80512.19,0.0,-0.75018,0.00011,25.26652]
[1778610624511,35.64,80517.09,0.0,-0.74963,0.00011,25.29767]
[1778610627533,35.64,80524.13,0.0,-0.74884,0.00011,25.34244]
[1778610629546,35.64,80530.51,0.0,-0.74812,0.00011,25.38276]
[1778610630553,35.64,80524.96,0.0,-0.74874,0.00011,25.34779]
[1778610632567,35.64,80523.94,0.0,-0.74887,0.00011,25.33784]
[1778610637604,35.64,80528.74,0.0,-0.74833,0.00011,25.36837]
[1778610642639,35.64,80530.06,0.0,-0.74818,0.00011,25.37683]
[1778610644652,35.64,80535.35,0.0,-0.74758,0.00011,25.41016]
[1778610650047,35.64,80537.78,0.0,-0.74731,0.00011,25.42528]
[1778610657744,35.64,80539.34,0.0,-0.74714,0.00011,25.4348]
[1778610662780,35.64,80540.83,0.0,-0.74698,0.00011,25.44389]
[1778610663786,35.64,80552.93,0.0,-0.74561,0.00011,25.51973]
[1778610664793,35.64,80556.12,0.0,-0.74526,0.00011,25.53955]
[1778610670188,35.64,80556.72,0.0,-0.7452,0.00011,25.54279]
[1778610675874,35.64,80559.56,0.0,-0.74489,0.00011,25.56002]
[1778610680905,35.64,80557.88,0.0,-0.74508,0.00011,25.54906]
[1778610685943,35.64,80557.95,0.0,-0.74508,0.00011,25.54907]
[1778610690977,35.63,80555.43,0.0,-0.74538,0.00011,25.53281]
[1778610691983,35.63,80542.63,0.0,-0.74685,0.00011,25.44883]
[1778610697019,35.63,80537.88,0.0,-0.74739,0.00011,25.41871]
[1778610702054,35.63,80537.99,0.0,-0.74738,0.00011,25.41926]
[1778610707090,35.63,80537.46,0.0,-0.74744,0.00011,25.41574]
[1778610712125,35.63,80538.11,0.0,-0.74737,0.00011,25.41966]
[1778610717159,35.63,80539.44,0.0,-0.74723,0.00011,25.42788]
[1778610720541,35.63,80550.3,0.0,-0.746,0.00011,25.49594]
[1778610723201,35.63,80553.68,0.0,-0.74563,0.00011,25.51683]
[1778610728236,35.63,80561.57,0.0,-0.74474,0.00011,25.56571]
[1778610733271,35.63,80557.9,0.0,-0.74516,0.00011,25.54254]
[1778610740320,35.63,80559.28,0.0,-0.74502,0.00011,25.55065]
[1778610745355,35.62,80561.77,0.0,-0.74474,0.00011,25.56567]
[1778610750390,35.62,80562.33,0.0,-0.74469,0.00011,25.56861]
[1778610755425,35.62,80562.1,0.0,-0.74475,0.00011,25.56298]
[1778610760460,35.62,80561.48,0.0,-0.74483,0.00011,25.55849]
[1778610765495,35.62,80562.59,0.0,-0.74472,0.00011,25.56486]
[1778610770892,35.62,80563.18,0.0,-0.74466,0.00011,25.56798]
[1778610776576,35.61,80565.38,0.0,-0.74442,0.00011,25.58108]
[1778610781611,35.61,80564.74,0.0,-0.74451,0.00011,25.57658]
[1778610786646,35.61,80565.81,0.0,-0.74439,0.00011,25.5828]
[1778610790675,35.61,80572.21,0.0,-0.74367,0.00011,25.62232]
[1778610793696,35.61,80579.38,0.0,-0.74287,0.00011,25.66657]
[1778610798730,35.61,80581.5,0.0,-0.74263,0.00011,25.67935]
[1778610803766,35.6,80578.64,0.0,-0.74297,0.00011,25.66102]
[1778610811173,35.6,80575.35,0.0,-0.74338,0.00011,25.63609]
[1778610817865,35.6,80571.11,0.0,-0.74387,0.00011,25.60908]
[1778610822900,35.6,80565.74,0.0,-0.74449,0.00011,25.57511]
[1778610826928,35.6,80570.94,0.0,-0.74391,0.00011,25.60694]
[1778610831963,35.6,80570.43,0.0,-0.74398,0.00011,25.60327]
[1778610836998,35.59,80568.63,0.0,-0.7442,0.00011,25.59155]
[1778610842040,35.59,80565.27,0.0,-0.74459,0.00011,25.56965]
[1778610847076,35.59,80565.04,0.0,-0.74464,0.00011,25.56716]
[1778610852109,35.59,80566.65,0.0,-0.74447,0.00011,25.57632]
[1778610857144,35.58,80566.78,0.0,-0.74447,0.00011,25.57641]
[1778610862179,35.58,80566.43,0.0,-0.74452,0.00011,25.57378]
[1778610867214,35.58,80565.49,0.0,-0.74464,0.00011,25.56723]
[1778610872251,35.58,80567.06,0.0,-0.7445,0.00011,25.57271]
[1778610877285,35.58,80566.52,0.0,-0.74457,0.00011,25.5688]
[1778610882320,35.57,80565.45,0.0,-0.7447,0.00011,25.5616]
[1778610887355,35.57,80563.18,0.0,-0.74497,0.00011,25.5467]
[1778610893397,35.57,80562.08,0.0,-0.74511,0.00011,25.5389]
[1778610898432,35.57,80561.92,0.0,-0.74515,0.00011,25.53699]
[1778610901805,35.57,80555.61,0.0,-0.74587,0.00011,25.49718]
[1778610902463,35.57,80555.61,0.0,-0.74587,0.00011,25.49704]
[1778610907497,35.56,80555.63,0.0,-0.74588,0.00011,25.49666]
[1778610912534,35.56,80557.61,0.0,-0.74567,0.00011,25.50851]
[1778610917568,35.56,80559.65,0.0,-0.74544,0.00011,25.5208]
[1778610922603,35.56,80560.92,0.0,-0.74531,0.00011,25.52827]
[1778610928645,35.56,80564.1,0.0,-0.74496,0.00011,25.5476]
[1778610933698,35.56,80565.78,0.0,-0.7448,0.00011,25.55398]
[1778610938718,35.55,80567.13,0.0,-0.74466,0.00011,25.56194]
[1778610943752,35.55,80568.17,0.0,-0.74455,0.00011,25.56796]
[1778610950802,35.55,80571.99,0.0,-0.74413,0.00011,25.59108]
[1778610955839,35.55,80574.09,0.0,-0.7439,0.00011,25.6036]
[1778610957853,35.55,80582.37,0.0,-0.74296,0.00011,25.65515]
[1778610958860,35.55,80584.5,0.0,-0.74272,0.00011,25.66835]
[1778610961879,35.55,80591.16,0.0,-0.74197,0.00011,25.70953]
[1778610963894,35.55,80595.18,0.0,-0.74151,0.00011,25.73425]
[1778610964900,35.55,80588.21,0.0,-0.74231,0.00011,25.69072]
[1778610965908,35.55,80587.03,0.0,-0.74245,0.00011,25.68325]
[1778610970943,35.54,80587.93,0.0,-0.74236,0.00011,25.68827]
[1778610975977,35.54,80588.27,0.0,-0.74233,0.00011,25.68969]
[1778610981012,35.54,80586.72,0.0,-0.74252,0.00011,25.67932]
[1778610986047,35.54,80593.8,0.0,-0.74173,0.00011,25.72265]
[1778610987054,35.54,80612.44,0.0,-0.7396,0.00011,25.83807]
[1778610988062,35.54,80610.96,0.0,-0.73977,0.00011,25.8286]
[1778610993104,35.53,80615.11,0.0,-0.73935,0.00011,25.8491]
[1778610998131,35.53,80617.16,0.0,-0.73914,0.00011,25.86014]
[1778611001152,35.52,80624.65,0.0,-0.7383,0.00012,25.90536]
[1778611006188,35.52,80638.65,0.0,-0.73673,0.00012,25.98964]
[1778611007197,35.52,80636.73,0.0,-0.73695,0.00012,25.97787]
[1778611010239,35.52,80634.81,0.0,-0.73717,0.00012,25.96621]
[1778611015275,35.51,80631.54,0.0,-0.73757,0.00012,25.94453]
[1778611020308,35.51,80634.51,0.0,-0.73727,0.00012,25.96091]
[1778611022669,35.51,80649.65,0.0,-0.73552,0.00012,26.05388]
[1778611026350,35.51,80636.95,0.0,-0.73699,0.00012,25.97586]
[1778611028364,35.5,80625.66,0.0,-0.73829,0.00012,25.90612]
[1778611033400,35.5,80627.99,0.0,-0.73805,0.00012,25.91925]
[1778611038435,35.5,80628.94,0.0,-0.73797,0.00012,25.92376]
[1778611043471,35.5,80631.01,0.0,-0.73773,0.00012,25.93658]
[1778611048506,35.5,80630.82,0.0,-0.73774,0.00012,25.9357]
[1778611049513,35.5,80639.84,0.0,-0.7367,0.00012,25.99125]
[1778611054551,35.5,80637.11,0.0,-0.73704,0.00012,25.97081]
[1778611058578,35.5,80643.08,0.0,-0.73636,0.00012,26.00723]
[1778611063613,35.5,80641.96,0.0,-0.73649,0.00012,25.99999]
[1778611064620,35.5,80634.78,0.0,-0.73732,0.00012,25.95581]
[1778611069655,35.5,80633.35,0.0,-0.73749,0.00012,25.94692]
[1778611074694,35.49,80633.72,0.0,-0.73745,0.00012,25.94914]
[1778611079727,35.49,80633.8,0.0,-0.73744,0.00012,25.94953]
[1778611084763,35.49,80638.25,0.0,-0.73693,0.00012,25.97683]
[1778611089797,35.49,80638.35,0.0,-0.73692,0.00012,25.97732]
[1778611095840,35.49,80636.95,0.0,-0.73708,0.00012,25.96858]
[1778611099869,35.49,80643.62,0.0,-0.73631,0.00012,26.00948]
[1778611100876,35.49,80649.93,0.0,-0.73559,0.00012,26.04812]
[1778611102890,35.49,80651.32,0.0,-0.73543,0.00012,26.05641]
[1778611107925,35.49,80654.34,0.0,-0.73509,0.00012,26.07447]
[1778611112962,35.49,80651.14,0.0,-0.73548,0.00012,26.05108]
[1778611116990,35.49,80645.14,0.0,-0.73618,0.00012,26.01427]
[1778611122026,35.49,80642.45,0.0,-0.73649,0.00012,25.99793]
[1778611127060,35.49,80639.19,0.0,-0.73686,0.00012,25.97814]
[1778611132097,35.49,80640.78,0.0,-0.73667,0.00012,25.98816]
[1778611137131,35.49,80638.55,0.0,-0.73692,0.00012,25.97466]
[1778611142167,35.49,80638.79,0.0,-0.73689,0.00012,25.97637]
[1778611147202,35.49,80639.41,0.0,-0.73682,0.00012,25.98036]
[1778611152238,35.49,80640.93,0.0,-0.73664,0.00012,25.98984]
[1778611157272,35.5,80640.27,0.0,-0.73671,0.00012,25.98585]
[1778611159286,35.5,80646.0,0.0,-0.73605,0.00012,26.02105]
[1778611164323,35.49,80648.18,0.0,-0.7358,0.00012,26.03428]
[1778611169356,35.49,80647.21,0.0,-0.73591,0.00012,26.02823]
[1778611174395,35.49,80645.38,0.0,-0.73615,0.00012,26.01335]
[1778611179427,35.49,80644.09,0.0,-0.7363,0.00012,26.0054]
[1778611184464,35.49,80644.84,0.0,-0.73621,0.00012,26.00996]
[1778611189497,35.49,80646.89,0.0,-0.73597,0.00012,26.02253]
[1778611193873,35.49,80639.98,0.0,-0.73677,0.00012,25.98013]
[1778611196546,35.49,80634.09,0.0,-0.73745,0.00012,25.94381]
[1778611198560,35.49,80619.95,0.0,-0.73909,0.00012,25.85636]
[1778611199568,35.49,80620.47,0.0,-0.73903,0.00012,25.85939]
[1778611201586,35.49,80596.3,0.0,-0.74181,0.00011,25.70906]
[1778611202594,35.49,80598.74,0.0,-0.74154,0.00011,25.72408]
[1778611203958,35.49,80606.89,0.0,-0.74061,0.00011,25.77438]
[1778611204612,35.49,80606.89,0.0,-0.74061,0.00011,25.77414]
[1778611209647,35.49,80608.11,0.0,-0.7405,0.00011,25.78053]
[1778611211659,35.48,80617.88,0.0,-0.73938,0.00012,25.84085]
[1778611212666,35.48,80620.53,0.0,-0.73908,0.00012,25.85709]
[1778611217702,35.48,80621.56,0.0,-0.73897,0.00012,25.86302]
[1778611222736,35.48,80621.49,0.0,-0.73898,0.00012,25.86213]
[1778611227771,35.48,80623.35,0.0,-0.73878,0.00012,25.87317]
[1778611232807,35.48,80623.99,0.0,-0.73874,0.00012,25.87308]
[1778611235828,35.48,80629.17,0.0,-0.73814,0.00012,25.90479]
[1778611238863,35.48,80635.8,0.0,-0.73738,0.00012,25.94579]
[1778611243884,35.48,80633.37,0.0,-0.73767,0.00012,25.93039]
[1778611249925,35.47,80630.96,0.0,-0.73799,0.00012,25.91342]
[1778611254960,35.46,80631.04,0.0,-0.73801,0.00012,25.91215]
[1778611259995,35.46,80635.86,0.0,-0.73749,0.00012,25.94001]
[1778611265031,35.45,80634.68,0.0,-0.73767,0.00012,25.93077]
[1778611270068,35.45,80627.23,0.0,-0.73855,0.00012,25.88344]
[1778611275103,35.44,80622.99,0.0,-0.73907,0.00012,25.85555]
[1778611280140,35.44,80619.13,0.0,-0.73955,0.00012,25.83014]
[1778611285173,35.43,80619.74,0.0,-0.7395,0.00012,25.83257]
[1778611290208,35.43,80618.61,0.0,-0.73966,0.00012,25.82421]
[1778611295248,35.43,80619.91,0.0,-0.73956,0.00012,25.82739]
[1778611300283,35.42,80623.4,0.0,-0.73918,0.00012,25.84776]
[1778611306325,35.42,80624.2,0.0,-0.73912,0.00012,25.85119]
[1778611311363,35.41,80626.48,0.0,-0.73888,0.00012,25.86405]
[1778611313374,35.41,80632.09,0.0,-0.73824,0.00012,25.89827]
[1778611318409,35.41,80634.76,0.0,-0.73796,0.00012,25.9133]
[1778611321430,35.4,80640.34,0.0,-0.73733,0.00012,25.94683]
[1778611326465,35.4,80641.03,0.0,-0.73725,0.00012,25.95125]
[1778611331500,35.41,80642.89,0.0,-0.73703,0.00012,25.96327]
[1778611336534,35.41,80641.29,0.0,-0.7372,0.00012,25.95389]
[1778611341570,35.41,80643.0,0.0,-0.73699,0.00012,25.96486]
[1778611347612,35.41,80641.8,0.0,-0.73712,0.00012,25.95793]
[1778611352647,35.41,80640.78,0.0,-0.73726,0.00012,25.94841]
[1778611357681,35.41,80639.08,0.0,-0.73745,0.00012,25.93831]
[1778611363724,35.41,80638.69,0.0,-0.73748,0.00012,25.93639]
[1778611368759,35.41,80636.08,0.0,-0.73778,0.00012,25.92064]
[1778611375158,35.42,80633.86,0.0,-0.73802,0.00012,25.90761]
[1778611380843,35.42,80634.98,0.0,-0.73788,0.00012,25.91515]
[1778611383873,35.42,80640.38,0.0,-0.73725,0.00012,25.94871]
[1778611385233,35.42,80645.49,0.0,-0.73666,0.00012,25.98024]
[1778611390915,35.42,80646.68,0.0,-0.73651,0.00012,25.98769]
[1778611395949,35.42,80647.36,0.0,-0.73643,0.00012,25.99196]
[1778611400984,35.42,80646.1,0.0,-0.73658,0.00012,25.98426]
[1778611405373,35.42,80644.3,0.0,-0.73679,0.00012,25.97322]
[1778611406019,35.42,80644.3,0.0,-0.73679,0.00012,25.97323]
[1778611411054,35.42,80643.11,0.0,-0.73695,0.00012,25.96232]
[1778611416089,35.42,80645.68,0.0,-0.73665,0.00012,25.97808]
[1778611421124,35.42,80645.43,0.0,-0.73668,0.00012,25.97646]
[1778611427166,35.42,80643.92,0.0,-0.73686,0.00012,25.96707]
[1778611433209,35.42,80643.85,0.0,-0.73687,0.00012,25.96655]
[1778611438245,35.42,80642.07,0.0,-0.73707,0.00012,25.95555]
[1778611443279,35.42,80645.99,0.0,-0.73662,0.00012,25.97958]
[1778611448314,35.42,80650.72,0.0,-0.73608,0.00012,26.00848]
[1778611453350,35.42,80656.27,0.0,-0.73544,0.00012,26.04232]
[1778611457380,35.42,80664.75,0.0,-0.73446,0.00012,26.09407]
[1778611459393,35.42,80671.02,0.0,-0.73373,0.00012,26.13223]
[1778611464428,35.41,80674.15,0.0,-0.73338,0.00012,26.15076]
[1778611466443,35.41,80679.72,0.0,-0.73273,0.00012,26.18449]
[1778611467450,35.41,80688.54,0.0,-0.73171,0.00012,26.23802]
[1778611468458,35.41,80690.44,0.0,-0.73149,0.00012,26.24936]
[1778611473492,35.41,80688.73,0.0,-0.73173,0.00012,26.23434]
[1778611478527,35.41,80687.98,0.0,-0.73184,0.00012,26.22884]
[1778611483562,35.4,80688.7,0.0,-0.73177,0.00012,26.23234]
[1778611488599,35.4,80690.26,0.0,-0.7316,0.00012,26.24098]
[1778611492627,35.4,80680.98,0.0,-0.7327,0.00012,26.18384]
[1778611493634,35.4,80677.38,0.0,-0.73313,0.00012,26.16178]
[1778611496005,35.4,80669.44,0.0,-0.73405,0.00012,26.11306]
[1778611501690,35.4,80670.77,0.0,-0.7339,0.00012,26.12103]
[1778611503705,35.4,80679.1,0.0,-0.73293,0.00012,26.17183]
[1778611504711,35.4,80684.91,0.0,-0.73226,0.00012,26.20715]
[1778611506074,35.4,80688.61,0.0,-0.73183,0.00012,26.22939]
[1778611511765,35.39,80703.07,0.0,-0.73015,0.00012,26.31648]
[1778611512772,35.39,80704.79,0.0,-0.72995,0.00012,26.32668]
[1778611517853,35.39,80706.26,0.0,-0.7298,0.00012,26.33444]
[1778611522882,35.38,80707.24,0.0,-0.72971,0.00012,26.33927]
[1778611527917,35.38,80704.24,0.0,-0.73008,0.00012,26.32001]
[1778611532953,35.38,80692.48,0.0,-0.73151,0.00012,26.24401]
[1778611533961,35.38,80684.01,0.0,-0.7325,0.00012,26.19229]
[1778611534966,35.38,80676.58,0.0,-0.73337,0.00012,26.14684]
[1778611536284,35.38,80665.54,0.0,-0.73466,0.00012,26.07917]
[1778611536979,35.38,80665.54,0.0,-0.73466,0.00012,26.07918]
[1778611542015,35.38,80664.46,0.0,-0.73478,0.00012,26.07264]
[1778611545037,35.38,80674.27,0.0,-0.73364,0.00012,26.1327]
[1778611550075,35.38,80677.54,0.0,-0.73326,0.00012,26.15241]
[1778611555109,35.37,80680.53,0.0,-0.73292,0.00012,26.17037]
[1778611560144,35.37,80681.79,0.0,-0.73278,0.00012,26.17771]
[1778611565179,35.37,80677.43,0.0,-0.73329,0.00012,26.15084]
[1778611566502,35.37,80671.84,0.0,-0.73395,0.00012,26.11662]
[1778611568200,35.37,80667.69,0.0,-0.73443,0.00012,26.09121]
[1778611573235,35.37,80663.93,0.0,-0.73487,0.00012,26.06824]
[1778611578273,35.37,80665.19,0.0,-0.73472,0.00012,26.07604]
[1778611582298,35.37,80673.17,0.0,-0.73379,0.00012,26.12487]
[1778611584312,35.37,80675.95,0.0,-0.73347,0.00012,26.14176]
[1778611589347,35.37,80678.51,0.0,-0.73318,0.00012,26.15708]
[1778611591361,35.37,80688.72,0.0,-0.73201,0.00012,26.21561]
[1778611592368,35.37,80689.68,0.0,-0.7319,0.00012,26.22133]
[1778611597403,35.37,80686.86,0.0,-0.73224,0.00012,26.20358]
[1778611599418,35.37,80678.69,0.0,-0.7332,0.00012,26.15353]
[1778611600424,35.37,80672.47,0.0,-0.73392,0.00012,26.11544]
[1778611601431,35.37,80666.72,0.0,-0.73459,0.00012,26.08019]
[1778611606466,35.37,80662.81,0.0,-0.73505,0.00012,26.05627]
[1778611608482,35.37,80650.75,0.0,-0.73645,0.00012,25.98214]
[1778611609488,35.37,80651.95,0.0,-0.73631,0.00012,25.98961]
[1778611614524,35.37,80649.76,0.0,-0.73656,0.00012,25.9765]
[1778611619558,35.37,80646.06,0.0,-0.73698,0.00012,25.95407]
[1778611623586,35.37,80638.99,0.0,-0.73779,0.00012,25.91076]
[1778611626607,35.37,80633.38,0.0,-0.73843,0.00012,25.87646]
[1778611630635,35.38,80623.45,0.0,-0.73956,0.00012,25.81551]
[1778611632649,35.38,80618.87,0.0,-0.74008,0.00012,25.78751]
[1778611637690,35.38,80621.5,0.0,-0.73976,0.00012,25.8051]
[1778611642721,35.38,80630.34,0.0,-0.73871,0.00012,25.86118]
[1778611643728,35.39,80632.76,0.0,-0.73843,0.00012,25.87636]
[1778611649771,35.39,80632.76,0.0,-0.73841,0.00012,25.87741]
[1778611654806,35.39,80631.83,0.0,-0.73852,0.00012,25.86888]
[1778611659841,35.39,80633.94,0.0,-0.73826,0.00012,25.88271]
[1778611664877,35.4,80634.79,0.0,-0.73815,0.00012,25.88874]
[1778611671242,35.4,80638.84,0.0,-0.73766,0.00012,25.91462]
[1778611676962,35.4,80638.95,0.0,-0.73764,0.00012,25.91581]
[1778611681999,35.4,80637.75,0.0,-0.73777,0.00012,25.90886]
[1778611686029,35.4,80648.73,0.0,-0.73649,0.00012,25.97689]
[1778611688041,35.4,80642.64,0.0,-0.7372,0.00012,25.93937]
[1778611689048,35.4,80638.54,0.0,-0.73767,0.00012,25.91412]
[1778611694084,35.4,80637.55,0.0,-0.73777,0.00012,25.90847]
[1778611697105,35.41,80643.4,0.0,-0.73709,0.00012,25.94483]
[1778611701460,35.41,80649.56,0.0,-0.73637,0.00012,25.98302]
[1778611707176,35.41,80653.93,0.0,-0.73587,0.00012,26.00996]
[1778611712212,35.41,80656.51,0.0,-0.73559,0.00012,26.02212]
[1778611714225,35.41,80650.98,0.0,-0.73623,0.00012,25.98817]
[1778611719261,35.41,80649.49,0.0,-0.7364,0.00012,25.9792]
[1778611721605,35.41,80643.66,0.0,-0.73707,0.00012,25.9434]
[1778611727317,35.41,80645.02,0.0,-0.73691,0.00012,25.95217]
[1778611732355,35.41,80642.55,0.0,-0.73719,0.00012,25.93725]
[1778611737387,35.41,80641.72,0.0,-0.73728,0.00012,25.93246]
[1778611740408,35.41,80634.98,0.0,-0.73805,0.00012,25.89111]
[1778611745443,35.41,80631.54,0.0,-0.73844,0.00012,25.87039]
[1778611751486,35.42,80629.47,0.0,-0.73866,0.00012,25.85841]
[1778611754505,35.42,80634.87,0.0,-0.73803,0.00012,25.89221]
[1778611759541,35.42,80637.22,0.0,-0.73775,0.00012,25.90724]
[1778611764576,35.42,80635.66,0.0,-0.73792,0.00012,25.89808]
[1778611770618,35.42,80634.99,0.0,-0.73798,0.00012,25.89452]
[1778611775653,35.42,80634.51,0.0,-0.73805,0.00012,25.88844]
[1778611780688,35.43,80634.56,0.0,-0.73804,0.00012,25.88926]
[1778611785723,35.43,80635.09,0.0,-0.73796,0.00012,25.89303]
[1778611790757,35.43,80634.64,0.0,-0.73801,0.00012,25.89074]
[1778611794787,35.43,80639.71,0.0,-0.73741,0.00012,25.92242]
[1778611797807,35.43,80642.71,0.0,-0.73706,0.00012,25.94107]
[1778611802843,35.43,80643.25,0.0,-0.737,0.00012,25.94459]
[1778611807877,35.43,80641.94,0.0,-0.73714,0.00012,25.93665]
[1778611812911,35.43,80640.99,0.0,-0.73725,0.00012,25.93091]
[1778611817947,35.43,80642.86,0.0,-0.73703,0.00012,25.94254]
[1778611822313,35.43,80652.18,0.0,-0.73595,0.00012,25.99985]
[1778611827009,35.43,80659.09,0.0,-0.73516,0.00012,26.04207]
[1778611832383,35.43,80663.87,0.0,-0.73463,0.00012,26.06731]
[1778611838090,35.43,80665.01,0.0,-0.7345,0.00012,26.07395]
[1778611843124,35.43,80666.68,0.0,-0.73432,0.00012,26.08384]
[1778611848157,35.43,80671.04,0.0,-0.73382,0.00012,26.11013]
[1778611853193,35.43,80671.76,0.0,-0.73374,0.00012,26.11412]
[1778611858228,35.42,80671.43,0.0,-0.73379,0.00012,26.1117]
[1778611863262,35.42,80671.05,0.0,-0.73384,0.00012,26.10902]
[1778611866284,35.42,80678.0,0.0,-0.73303,0.00012,26.1512]
[1778611871319,35.42,80682.79,0.0,-0.73249,0.00012,26.1798]
[1778611872673,35.42,80692.71,0.0,-0.73133,0.00012,26.23984]
[1778611879376,35.42,80690.49,0.0,-0.73161,0.00012,26.22527]
[1778611882743,35.41,80697.75,0.0,-0.73077,0.00012,26.26884]
[1778611888438,35.41,80703.35,0.0,-0.73014,0.00012,26.30165]
[1778611893491,35.41,80700.91,0.0,-0.73047,0.00012,26.28228]
[1778611898525,35.4,80696.52,0.0,-0.731,0.00012,26.25476]
[1778611904567,35.4,80694.42,0.0,-0.73127,0.00012,26.24098]
[1778611909602,35.4,80695.52,0.0,-0.73115,0.00012,26.24681]
[1778611910608,35.4,80702.36,0.0,-0.73036,0.00012,26.2881]
[1778611911616,35.4,80705.32,0.0,-0.73001,0.00012,26.30579]
[1778611916651,35.39,80704.88,0.0,-0.73009,0.00012,26.30192]
[1778611921685,35.39,80705.58,0.0,-0.73003,0.00012,26.30495]
[1778611924712,35.39,80712.33,0.0,-0.72925,0.00012,26.34503]
[1778611928738,35.38,80706.46,0.0,-0.72997,0.00012,26.30846]
[1778611933773,35.38,80706.14,0.0,-0.73003,0.00012,26.30535]
[1778611938809,35.37,80707.11,0.0,-0.72994,0.00012,26.31004]
[1778611943844,35.37,80704.72,0.0,-0.73024,0.00012,26.29442]
[1778611948880,35.37,80702.19,0.0,-0.73056,0.00012,26.27803]
[1778611953917,35.36,80704.08,0.0,-0.73038,0.00012,26.2849]
[1778611959958,35.36,80706.46,0.0,-0.73012,0.00012,26.29818]
[1778611966000,35.36,80703.79,0.0,-0.73046,0.00012,26.28088]
[1778611971038,35.35,80703.21,0.0,-0.73055,0.00012,26.27642]
[1778611976075,35.35,80701.89,0.0,-0.73072,0.00012,26.26745]
[1778611978089,35.35,80710.59,0.0,-0.72971,0.00012,26.31979]
[1778611979095,35.35,80711.61,0.0,-0.72959,0.00012,26.32572]
[1778611984130,35.34,80713.3,0.0,-0.72942,0.00012,26.33472]
[1778611989171,35.34,80717.07,0.0,-0.729,0.00012,26.35623]
[1778611994204,35.33,80718.64,0.0,-0.72884,0.00012,26.36439]
[1778611999242,35.33,80722.13,0.0,-0.72846,0.00012,26.38409]
[1778612005285,35.32,80720.65,0.0,-0.72867,0.00012,26.37346]
[1778612010324,35.32,80720.64,0.0,-0.7287,0.00012,26.372]
[1778612013664,35.31,80728.19,0.0,-0.72786,0.00012,26.41279]
[1778612019382,35.31,80727.52,0.0,-0.72797,0.00012,26.40718]
[1778612024421,35.3,80729.13,0.0,-0.72781,0.00012,26.4153]
[1778612025430,35.3,80737.07,0.0,-0.72688,0.00012,26.46278]
[1778612026434,35.3,80741.76,0.0,-0.72633,0.00012,26.49059]
[1778612028448,35.3,80748.23,0.0,-0.72556,0.00012,26.52947]
[1778612030462,35.3,80748.53,0.0,-0.72552,0.00012,26.53128]
[1778612033809,35.3,80742.17,0.0,-0.72628,0.00012,26.49324]
[1778612036505,35.3,80738.63,0.0,-0.72669,0.00012,26.47217]
[1778612038519,35.3,80733.38,0.0,-0.72731,0.00012,26.4408]
[1778612043881,35.3,80744.18,0.0,-0.72605,0.00012,26.50487]
[1778612049596,35.3,80747.14,0.0,-0.72569,0.00012,26.52281]
[1778612054631,35.3,80749.02,0.0,-0.72547,0.00012,26.5342]
[1778612058660,35.3,80743.15,0.0,-0.72616,0.00012,26.49917]
[1778612064023,35.3,80740.03,0.0,-0.72652,0.00012,26.48086]
[1778612069736,35.3,80740.63,0.0,-0.72646,0.00012,26.48412]
[1778612074771,35.3,80741.94,0.0,-0.72635,0.00012,26.48717]
[1778612079806,35.3,80745.05,0.0,-0.72597,0.00012,26.50629]
[1778612084841,35.3,80745.97,0.0,-0.72585,0.00012,26.51223]
[1778612089877,35.3,80748.32,0.0,-0.7256,0.00012,26.52502]
[1778612094916,35.3,80749.96,0.0,-0.72541,0.00012,26.53483]
[1778612099950,35.3,80751.0,0.0,-0.72527,0.00012,26.54139]
[1778612104985,35.3,80750.53,0.0,-0.72533,0.00012,26.53855]
[1778612110021,35.29,80749.36,0.0,-0.7255,0.00012,26.53004]
[1778612115056,35.29,80750.18,0.0,-0.72543,0.00012,26.53349]
[1778612120090,35.28,80750.38,0.0,-0.72544,0.00012,26.53324]
[1778612125133,35.28,80749.94,0.0,-0.72552,0.00012,26.52917]
[1778612128146,35.27,80734.21,0.0,-0.72741,0.00012,26.43364]
[1778612129154,35.27,80729.32,0.0,-0.72799,0.00012,26.40389]
[1778612134188,35.27,80727.58,0.0,-0.72824,0.00012,26.38867]
[1778612134530,35.27,80738.3,0.0,-0.72697,0.00012,26.45331]
[1778612136203,35.27,80742.7,0.0,-0.72645,0.00012,26.47974]
[1778612141237,35.27,80741.06,0.0,-0.72663,0.00012,26.47067]
[1778612147279,35.27,80738.08,0.0,-0.72697,0.00012,26.45333]
[1778612152314,35.27,80733.94,0.0,-0.72749,0.00012,26.42707]
[1778612159362,35.26,80734.16,0.0,-0.7275,0.00012,26.42665]
[1778612164742,35.26,80731.63,0.0,-0.72783,0.00012,26.40997]
[1778612170442,35.25,80732.99,0.0,-0.72769,0.00012,26.41699]
[1778612175476,35.25,80732.96,0.0,-0.72772,0.00012,26.4156]
[1778612180510,35.25,80734.25,0.0,-0.7276,0.00012,26.42212]
[1778612185545,35.24,80733.68,0.0,-0.72769,0.00012,26.41742]
[1778612190581,35.24,80733.43,0.0,-0.72774,0.00012,26.41466]
[1778612193602,35.24,80740.39,0.0,-0.72694,0.00012,26.45309]
[1778612194958,35.24,80759.62,0.0,-0.72465,0.00012,26.56879]
[1778612196623,35.24,80760.69,0.0,-0.72452,0.00012,26.57522]
[1778612199648,35.24,80764.7,0.0,-0.72404,0.00012,26.59923]
[1778612201658,35.24,80757.83,0.0,-0.72486,0.00012,26.55815]
[1778612203672,35.24,80758.37,0.0,-0.72479,0.00012,26.56146]
[1778612205038,35.24,80769.1,0.0,-0.72351,0.00012,26.626]
[1778612206694,35.24,80772.33,0.0,-0.72311,0.00012,26.64598]
[1778612211730,35.25,80771.82,0.0,-0.72313,0.00012,26.64471]
[1778612216765,35.26,80770.29,0.0,-0.72327,0.00012,26.63743]
[1778612221808,35.26,80770.77,0.0,-0.72318,0.00012,26.64215]
[1778612223814,35.26,80763.62,0.0,-0.72402,0.00012,26.5999]
[1778612228849,35.27,80758.25,0.0,-0.72464,0.00012,26.56896]
[1778612232877,35.27,80753.0,0.0,-0.72524,0.00012,26.53843]
[1778612237912,35.27,80749.36,0.0,-0.72565,0.00012,26.51754]
[1778612242947,35.27,80743.6,0.0,-0.72633,0.00012,26.48334]
[1778612243955,35.28,80737.73,0.0,-0.72702,0.00012,26.44813]
[1778612245969,35.28,80733.67,0.0,-0.7275,0.00012,26.42394]
[1778612246975,35.28,80728.41,0.0,-0.72812,0.00012,26.39235]
[1778612247982,35.28,80721.36,0.0,-0.72895,0.00012,26.34992]
[1778612248989,35.28,80713.5,0.0,-0.72988,0.00012,26.30205]
[1778612249996,35.28,80711.49,0.0,-0.73011,0.00012,26.29012]
[1778612255031,35.28,80711.9,0.0,-0.73009,0.00012,26.28856]
[1778612260072,35.27,80710.38,0.0,-0.73029,0.00012,26.27836]
[1778612265102,35.27,80708.55,0.0,-0.73051,0.00012,26.26734]
[1778612270139,35.28,80707.38,0.0,-0.73063,0.00012,26.26115]
[1778612275171,35.28,80708.84,0.0,-0.73043,0.00012,26.27118]
[1778612280207,35.28,80704.16,0.0,-0.73096,0.00012,26.24379]
[1778612285242,35.29,80702.36,0.0,-0.73115,0.00012,26.23367]
[1778612291284,35.29,80701.79,0.0,-0.7312,0.00012,26.23119]
[1778612296318,35.29,80704.57,0.0,-0.73086,0.00012,26.24896]
[1778612301355,35.29,80705.1,0.0,-0.73078,0.00012,26.25285]
[1778612306389,35.3,80706.34,0.0,-0.73061,0.00012,26.26138]
[1778612311426,35.3,80706.47,0.0,-0.7306,0.00012,26.2596]
[1778612316459,35.3,80705.44,0.0,-0.7307,0.00012,26.25437]
[1778612321496,35.31,80704.5,0.0,-0.73079,0.00012,26.24969]
[1778612324517,35.31,80710.33,0.0,-0.73009,0.00012,26.28572]
[1778612325884,35.31,80711.03,0.0,-0.73,0.00012,26.2903]
[1778612331568,35.31,80713.99,0.0,-0.72963,0.00012,26.30905]
[1778612336600,35.32,80715.62,0.0,-0.72943,0.00012,26.31971]
[1778612341636,35.32,80716.62,0.0,-0.72929,0.00012,26.32655]
[1778612346671,35.32,80717.37,0.0,-0.72919,0.00012,26.33187]
[1778612351706,35.33,80717.52,0.0,-0.72915,0.00012,26.33356]
[1778612356743,35.33,80717.59,0.0,-0.72913,0.00012,26.33483]
[1778612361775,35.33,80713.19,0.0,-0.72963,0.00012,26.30913]
[1778612363793,35.33,80705.63,0.0,-0.73051,0.00012,26.26371]
[1778612364796,35.33,80698.41,0.0,-0.73136,0.00012,26.21963]
[1778612366167,35.33,80694.42,0.0,-0.73184,0.00012,26.19505]
[1778612371847,35.33,80695.32,0.0,-0.73177,0.00012,26.19619]
[1778612376247,35.33,80701.35,0.0,-0.73107,0.00012,26.23237]
[1778612379901,35.33,80695.39,0.0,-0.73178,0.00012,26.19562]
[1778612384936,35.32,80695.04,0.0,-0.73183,0.00012,26.19305]
[1778612389971,35.32,80695.7,0.0,-0.73176,0.00012,26.19668]
[1778612395014,35.32,80696.82,0.0,-0.73164,0.00012,26.20312]
[1778612400041,35.32,80695.39,0.0,-0.73181,0.00012,26.1941]
[1778612405077,35.32,80697.23,0.0,-0.7316,0.00012,26.20497]
[1778612410114,35.32,80702.57,0.0,-0.73098,0.00012,26.23717]
[1778612415150,35.32,80710.21,0.0,-0.73007,0.00012,26.28386]
[1778612416158,35.32,80719.95,0.0,-0.72892,0.00012,26.34312]
[1778612417164,35.32,80721.55,0.0,-0.72873,0.00012,26.35301]
[1778612422200,35.32,80722.54,0.0,-0.72859,0.00012,26.36006]
[1778612427235,35.33,80716.4,0.0,-0.72929,0.00012,26.32399]
[1778612430258,35.33,80721.9,0.0,-0.72863,0.00012,26.3579]
[1778612435294,35.33,80722.3,0.0,-0.72858,0.00012,26.35767]
[1778612440328,35.34,80721.24,0.0,-0.72869,0.00012,26.35226]
[1778612445364,35.34,80726.09,0.0,-0.72809,0.00012,26.38244]
[1778612450404,35.34,80725.1,0.0,-0.7282,0.00012,26.37726]
[1778612455444,35.35,80719.23,0.0,-0.72887,0.00012,26.34271]
[1778612460479,35.35,80720.81,0.0,-0.72866,0.00012,26.35318]
[1778612465516,35.35,80721.7,0.0,-0.72854,0.00012,26.35945]
[1778612470549,35.35,80727.69,0.0,-0.72782,0.00012,26.39639]
[1778612475584,35.36,80728.06,0.0,-0.72776,0.00012,26.39926]
[1778612480619,35.36,80731.32,0.0,-0.72736,0.00012,26.41946]
[1778612485654,35.36,80730.37,0.0,-0.72746,0.00012,26.41427]
[1778612490689,35.36,80726.62,0.0,-0.72789,0.00012,26.39229]
[1778612495724,35.36,80725.41,0.0,-0.72805,0.00012,26.38203]
[1778612500759,35.37,80725.53,0.0,-0.72802,0.00012,26.38338]
[1778612505795,35.37,80732.49,0.0,-0.72718,0.00012,26.4258]
[1778612507204,35.37,80735.08,0.0,-0.72688,0.00012,26.44149]
[1778612512843,35.37,80739.08,0.0,-0.7264,0.00012,26.46568]
[1778612515865,35.37,80745.06,0.0,-0.72569,0.00012,26.50151]
[1778612517275,35.37,80750.88,0.0,-0.725,0.00012,26.53623]
[1778612522913,35.37,80754.12,0.0,-0.72462,0.00012,26.55531]
[1778612527948,35.37,80754.42,0.0,-0.72459,0.00012,26.55679]
[1778612530983,35.37,80762.4,0.0,-0.72365,0.00012,26.60408]
[1778612531989,35.37,80769.14,0.0,-0.72285,0.00012,26.64398]
[1778612532996,35.37,80771.61,0.0,-0.72256,0.00012,26.65848]
[1778612537416,35.37,80779.08,0.0,-0.72165,0.00012,26.70343]
[1778612539041,35.37,80771.81,0.0,-0.72251,0.00012,26.66063]
[1778612540048,35.37,80771.71,0.0,-0.72252,0.00012,26.66029]
[1778612545082,35.38,80771.06,0.0,-0.72257,0.00012,26.65772]
[1778612547486,35.38,80764.92,0.0,-0.72329,0.00012,26.62166]
[1778612551124,35.38,80754.41,0.0,-0.72456,0.00012,26.55588]
[1778612552132,35.38,80748.63,0.0,-0.72524,0.00012,26.52156]
[1778612557556,35.38,80743.17,0.0,-0.72587,0.00012,26.48985]
[1778612563208,35.39,80741.76,0.0,-0.72601,0.00012,26.48236]
[1778612568246,35.39,80740.51,0.0,-0.72616,0.00012,26.47512]
[1778612573279,35.39,80738.86,0.0,-0.72635,0.00012,26.46547]
[1778612578314,35.39,80738.29,0.0,-0.72641,0.00012,26.4623]
[1778612583349,35.39,80736.88,0.0,-0.72657,0.00012,26.45413]
[1778612586372,35.39,80743.29,0.0,-0.72581,0.00012,26.49267]
[1778612591407,35.39,80747.35,0.0,-0.72532,0.00012,26.51704]
[1778612592414,35.39,80732.55,0.0,-0.72708,0.00012,26.42847]
[1778612593421,35.39,80728.78,0.0,-0.72752,0.00012,26.40594]
[1778612595438,35.39,80726.67,0.0,-0.72776,0.00012,26.39353]
[1778612600470,35.39,80724.4,0.0,-0.72801,0.00012,26.38061]
[1778612605506,35.4,80723.25,0.0,-0.72813,0.00012,26.37447]
[1778612610540,35.4,80724.57,0.0,-0.72796,0.00012,26.38316]
[1778612616583,35.4,80723.13,0.0,-0.72813,0.00012,26.37178]
[1778612621617,35.4,80718.25,0.0,-0.72869,0.00012,26.34312]
[1778612627659,35.41,80714.64,0.0,-0.7291,0.00012,26.32223]
[1778612632694,35.41,80712.56,0.0,-0.72933,0.00012,26.31038]
[1778612637731,35.41,80711.91,0.0,-0.72939,0.00012,26.30716]
[1778612642766,35.41,80714.66,0.0,-0.72906,0.00012,26.32445]
[1778612648197,35.42,80713.18,0.0,-0.72921,0.00012,26.31634]
[1778612653843,35.42,80710.73,0.0,-0.72949,0.00012,26.30224]
[1778612658878,35.42,80707.58,0.0,-0.72984,0.00012,26.28393]
[1778612666934,35.43,80706.3,0.0,-0.72997,0.00012,26.27734]
[1778612669955,35.43,80701.2,0.0,-0.73056,0.00012,26.24697]
[1778612674991,35.43,80702.0,0.0,-0.73047,0.00012,26.2491]
[1778612678410,35.43,80704.24,0.0,-0.73019,0.00012,26.2633]
[1778612680027,35.43,80716.03,0.0,-0.7288,0.00012,26.33464]
[1778612681037,35.43,80718.41,0.0,-0.72852,0.00012,26.34908]
[1778612686070,35.44,80721.37,0.0,-0.72816,0.00012,26.36729]
[1778612691105,35.44,80725.27,0.0,-0.72769,0.00012,26.39116]
[1778612696140,35.44,80729.66,0.0,-0.72717,0.00012,26.41774]
[1778612701184,35.44,80737.87,0.0,-0.7262,0.00012,26.46709]
[1778612706220,35.44,80742.36,0.0,-0.72567,0.00012,26.49391]
[1778612708621,35.44,80749.73,0.0,-0.72479,0.00012,26.53779]
[1778612715283,35.44,80747.47,0.0,-0.72507,0.00012,26.52419]
[1778612717297,35.44,80738.53,0.0,-0.72612,0.00012,26.47085]
[1778612722334,35.44,80737.58,0.0,-0.72623,0.00012,26.46534]
[1778612727369,35.44,80737.39,0.0,-0.72625,0.00012,26.46445]
[1778612732405,35.44,80740.76,0.0,-0.72587,0.00012,26.4812]
[1778612736432,35.44,80746.01,0.0,-0.72524,0.00012,26.51257]
[1778612741467,35.44,80749.28,0.0,-0.72486,0.00012,26.53194]
[1778612744491,35.44,80756.78,0.0,-0.72397,0.00012,26.57648]
[1778612745501,35.44,80757.85,0.0,-0.72385,0.00012,26.58278]
[1778612750532,35.44,80754.84,0.0,-0.72421,0.00012,26.56463]
[1778612755568,35.44,80752.48,0.0,-0.72449,0.00012,26.55044]
[1778612760603,35.44,80751.88,0.0,-0.72456,0.00012,26.54683]
[1778612765644,35.44,80750.61,0.0,-0.72471,0.00012,26.53929]
[1778612767652,35.44,80744.73,0.0,-0.72541,0.00012,26.50428]
[1778612772689,35.44,80744.67,0.0,-0.72541,0.00012,26.50408]
[1778612777724,35.44,80744.33,0.0,-0.72545,0.00012,26.5022]
[1778612779737,35.44,80737.51,0.0,-0.72626,0.00012,26.46155]
[1778612781750,35.44,80727.78,0.0,-0.7274,0.00012,26.40345]
[1778612782760,35.44,80725.47,0.0,-0.72767,0.00012,26.38972]
[1778612786787,35.44,80731.56,0.0,-0.72694,0.00012,26.42675]
[1778612791823,35.44,80727.56,0.0,-0.72742,0.00012,26.39967]
[1778612793838,35.44,80732.78,0.0,-0.72681,0.00012,26.43112]
[1778612796858,35.44,80740.41,0.0,-0.7259,0.00012,26.47688]
[1778612799879,35.44,80744.72,0.0,-0.72539,0.00012,26.50258]
[1778612804914,35.44,80744.52,0.0,-0.72542,0.00012,26.50134]
[1778612809948,35.44,80742.93,0.0,-0.72561,0.00012,26.4918]
[1778612814985,35.44,80741.28,0.0,-0.7258,0.00012,26.48194]
[1778612820030,35.44,80741.38,0.0,-0.72579,0.00012,26.48249]
[1778612825063,35.44,80741.14,0.0,-0.72582,0.00012,26.48099]
[1778612830098,35.44,80739.26,0.0,-0.72604,0.00012,26.4697]
[1778612835134,35.44,80740.12,0.0,-0.72594,0.00012,26.47477]
[1778612841175,35.44,80738.9,0.0,-0.72609,0.00012,26.46738]
[1778612846218,35.44,80743.37,0.0,-0.72556,0.00012,26.49393]
[1778612853266,35.44,80745.43,0.0,-0.72535,0.00012,26.50237]
[1778612858301,35.44,80753.31,0.0,-0.72442,0.00012,26.54911]
[1778612863337,35.44,80752.18,0.0,-0.72456,0.00012,26.54199]
[1778612868372,35.44,80756.44,0.0,-0.72406,0.00012,26.56691]
[1778612869754,35.44,80767.38,0.0,-0.72277,0.00012,26.63154]
[1778612875422,35.43,80765.43,0.0,-0.72301,0.00012,26.61924]
[1778612877435,35.43,80773.34,0.0,-0.72208,0.00012,26.66571]
[1778612881468,35.43,80778.63,0.0,-0.72146,0.00012,26.69633]
[1778612886503,35.43,80780.95,0.0,-0.72117,0.00012,26.71086]
[1778612891538,35.44,80774.48,0.0,-0.72192,0.00012,26.67356]
[1778612896573,35.44,80771.97,0.0,-0.7222,0.00012,26.6595]
[1778612901611,35.44,80773.75,0.0,-0.72198,0.00012,26.67073]
[1778612906645,35.44,80769.7,0.0,-0.72245,0.00012,26.64699]
[1778612907653,35.44,80778.6,0.0,-0.72139,0.00012,26.69974]
[1778612908662,35.44,80779.41,0.0,-0.72129,0.00012,26.70469]
[1778612913695,35.45,80778.98,0.0,-0.72134,0.00012,26.69945]
[1778612918730,35.45,80778.03,0.0,-0.72144,0.00012,26.69474]
[1778612923765,35.45,80774.39,0.0,-0.72185,0.00012,26.67423]
[1778612929808,35.46,80774.37,0.0,-0.72183,0.00012,26.67529]
[1778612934842,35.46,80773.76,0.0,-0.72188,0.00012,26.67267]
[1778612939878,35.47,80773.17,0.0,-0.72193,0.00012,26.67016]
[1778612942899,35.47,80779.68,0.0,-0.72114,0.00012,26.7091]
[1778612944913,35.47,80782.83,0.0,-0.72076,0.00012,26.72792]
[1778612949948,35.47,80789.16,0.0,-0.71999,0.00012,26.76574]
[1778612951963,35.47,80783.87,0.0,-0.72062,0.00012,26.73494]
[1778612957000,35.48,80785.46,0.0,-0.72041,0.00012,26.74498]
[1778612962032,35.48,80787.98,0.0,-0.7201,0.00012,26.76039]
[1778612967068,35.48,80786.39,0.0,-0.72027,0.00012,26.7517]
[1778612974119,35.48,80787.68,0.0,-0.72012,0.00012,26.75661]
[1778612979155,35.49,80789.17,0.0,-0.71993,0.00012,26.76596]
[1778612984189,35.49,80787.67,0.0,-0.72009,0.00012,26.75781]
[1778612989224,35.49,80787.76,0.0,-0.72007,0.00012,26.75902]
[1778612993253,35.49,80780.73,0.0,-0.72089,0.00012,26.71835]
[1778612998289,35.5,80784.3,0.0,-0.72045,0.00012,26.74019]
[1778613000667,35.5,80790.78,0.0,-0.71967,0.00012,26.77858]
[1778613006344,35.5,80790.83,0.0,-0.71965,0.00012,26.77948]
[1778613011381,35.5,80791.66,0.0,-0.71954,0.00012,26.78491]
[1778613016415,35.5,80791.58,0.0,-0.71953,0.00012,26.78501]
[1778613021450,35.51,80792.28,0.0,-0.71944,0.00012,26.78967]
[1778613024471,35.51,80802.16,0.0,-0.71825,0.00012,26.84764]
[1778613025478,35.51,80802.75,0.0,-0.71818,0.00012,26.85113]
[1778613030879,35.51,80804.53,0.0,-0.71796,0.00012,26.8617]
[1778613036556,35.51,80807.12,0.0,-0.71767,0.00012,26.87326]
[1778613041591,35.51,80807.41,0.0,-0.71763,0.00012,26.875]
[1778613046628,35.51,80806.53,0.0,-0.71774,0.00012,26.86991]
[1778613052668,35.51,80805.77,0.0,-0.71783,0.00012,26.86554]
[1778613056696,35.51,80800.29,0.0,-0.71848,0.00012,26.83376]
[1778613061732,35.51,80802.44,0.0,-0.71822,0.00012,26.84649]
[1778613066767,35.51,80810.92,0.0,-0.7172,0.00012,26.89594]
[1778613071801,35.51,80810.47,0.0,-0.71726,0.00012,26.8932]
[1778613076836,35.51,80810.43,0.0,-0.71727,0.00012,26.89282]
[1778613081871,35.51,80811.68,0.0,-0.71712,0.00012,26.89987]
[1778613086906,35.51,80813.23,0.0,-0.71694,0.00012,26.90863]
[1778613091943,35.51,80814.18,0.0,-0.71685,0.00012,26.9103]
[1778613096978,35.51,80815.98,0.0,-0.71664,0.00012,26.92044]
[1778613102014,35.5,80815.54,0.0,-0.7167,0.00012,26.91759]
[1778613108056,35.5,80815.5,0.0,-0.71672,0.00012,26.91701]
[1778613113091,35.5,80814.96,0.0,-0.71679,0.00012,26.91361]
[1778613118128,35.5,80812.21,0.0,-0.71712,0.00012,26.89748]
[1778613123162,35.5,80814.71,0.0,-0.71682,0.00012,26.9119]
[1778613128198,35.5,80818.9,0.0,-0.71632,0.00012,26.93602]
[1778613133232,35.5,80820.21,0.0,-0.71617,0.00012,26.94335]
[1778613138267,35.5,80817.7,0.0,-0.71648,0.00012,26.92855]
[1778613141652,35.5,80809.86,0.0,-0.71742,0.00012,26.88294]
[1778613147332,35.5,80808.78,0.0,-0.71755,0.00012,26.87661]
[1778613149345,35.5,80815.02,0.0,-0.7168,0.00012,26.9128]
[1778613154380,35.5,80813.42,0.0,-0.71702,0.00012,26.89973]
[1778613159415,35.5,80811.12,0.0,-0.7173,0.00012,26.88618]
[1778613164450,35.5,80808.62,0.0,-0.7176,0.00012,26.87149]
[1778613167471,35.5,80802.78,0.0,-0.7183,0.00012,26.83743]
[1778613172506,35.5,80803.92,0.0,-0.71817,0.00012,26.84405]
[1778613177541,35.5,80802.9,0.0,-0.71829,0.00012,26.83807]
[1778613182576,35.49,80803.53,0.0,-0.71822,0.00012,26.84171]
[1778613187611,35.49,80802.93,0.0,-0.71829,0.00012,26.83816]
[1778613192646,35.49,80802.83,0.0,-0.7183,0.00012,26.8375]
[1778613197681,35.49,80808.74,0.0,-0.7176,0.00012,26.87177]
[1778613202716,35.49,80809.19,0.0,-0.71755,0.00012,26.87413]
[1778613208763,35.49,80810.68,0.0,-0.71738,0.00012,26.88242]
[1778613213794,35.49,80807.31,0.0,-0.71781,0.00012,26.859]
[1778613218829,35.49,80802.7,0.0,-0.71837,0.00012,26.83201]
[1778613223864,35.49,80805.98,0.0,-0.71798,0.00012,26.85092]
[1778613228899,35.49,80806.94,0.0,-0.71787,0.00012,26.85627]
[1778613233934,35.49,80805.58,0.0,-0.71804,0.00012,26.84811]
[1778613237963,35.49,80819.77,0.0,-0.71634,0.00012,26.93027]
[1778613242357,35.48,80812.76,0.0,-0.71719,0.00012,26.88911]
[1778613244009,35.48,80811.58,0.0,-0.71734,0.00012,26.88204]
[1778613249042,35.48,80810.52,0.0,-0.71747,0.00012,26.87553]
[1778613254075,35.48,80809.76,0.0,-0.71757,0.00012,26.87083]
[1778613259111,35.48,80812.35,0.0,-0.71726,0.00012,26.88565]
[1778613264145,35.48,80814.88,0.0,-0.71697,0.00012,26.90012]
[1778613269187,35.48,80809.63,0.0,-0.7176,0.00012,26.86945]
[1778613274215,35.48,80816.3,0.0,-0.71682,0.00012,26.90454]
[1778613276229,35.48,80820.35,0.0,-0.71634,0.00012,26.92791]
[1778613281264,35.48,80822.5,0.0,-0.71609,0.00012,26.93999]
[1778613286299,35.48,80819.08,0.0,-0.7165,0.00012,26.91988]
[1778613291335,35.47,80818.0,0.0,-0.71664,0.00012,26.91338]
[1778613297377,35.47,80813.08,0.0,-0.71723,0.00012,26.88467]
[1778613302414,35.47,80817.8,0.0,-0.71667,0.00012,26.91203]
[1778613305433,35.47,80823.63,0.0,-0.71597,0.00012,26.94574]
[1778613308454,35.47,80829.14,0.0,-0.71531,0.00012,26.97745]
[1778613313489,35.47,80830.32,0.0,-0.71518,0.00012,26.98391]
[1778613318525,35.47,80831.23,0.0,-0.71507,0.00012,26.98882]
[1778613322918,35.47,80838.99,0.0,-0.71415,0.00012,27.03312]
[1778613328594,35.47,80841.38,0.0,-0.71387,0.00012,27.04625]
[1778613333630,35.46,80840.38,0.0,-0.71403,0.00012,27.03631]
[1778613338664,35.46,80837.96,0.0,-0.71433,0.00012,27.02175]
[1778613343700,35.46,80838.65,0.0,-0.71427,0.00012,27.02509]
[1778613348734,35.46,80835.88,0.0,-0.71461,0.00012,27.00845]
[1778613353769,35.45,80833.81,0.0,-0.71488,0.00012,26.99588]
[1778613358804,35.45,80831.68,0.0,-0.71515,0.00012,26.98298]
[1778613363839,35.45,80829.37,0.0,-0.71544,0.00012,26.96907]
[1778613368878,35.45,80827.91,0.0,-0.71562,0.00012,26.96015]
[1778613373910,35.45,80825.84,0.0,-0.71588,0.00012,26.94774]
[1778613378945,35.45,80822.71,0.0,-0.71626,0.00012,26.92934]
[1778613383983,35.44,80822.35,0.0,-0.71632,0.00012,26.92688]
[1778613389018,35.44,80819.49,0.0,-0.71667,0.00012,26.90998]
[1778613393410,35.44,80811.05,0.0,-0.71771,0.00012,26.85713]
[1778613394053,35.44,80811.05,0.0,-0.71771,0.00012,26.85712]
[1778613399088,35.44,80808.73,0.0,-0.71798,0.00012,26.84367]
[1778613404123,35.44,80809.08,0.0,-0.71794,0.00012,26.84585]
[1778613409158,35.44,80812.04,0.0,-0.71758,0.00012,26.86329]
[1778613414193,35.44,80813.65,0.0,-0.71738,0.00012,26.87286]
[1778613419228,35.45,80815.32,0.0,-0.71717,0.00012,26.88279]
[1778613424263,35.45,80813.7,0.0,-0.71736,0.00012,26.8736]
[1778613429299,35.45,80810.34,0.0,-0.71776,0.00012,26.8543]
[1778613431312,35.45,80805.1,0.0,-0.71839,0.00012,26.82392]
[1778613436348,35.45,80802.74,0.0,-0.71866,0.00012,26.81064]
[1778613441383,35.45,80802.17,0.0,-0.71872,0.00012,26.8078]
[1778613442390,35.45,80796.96,0.0,-0.71934,0.00012,26.77743]
[1778613443397,35.45,80791.09,0.0,-0.72004,0.00012,26.74317]
[1778613445411,35.45,80788.4,0.0,-0.72035,0.00012,26.72771]
[1778613450446,35.46,80788.86,0.0,-0.72028,0.00012,26.73126]
[1778613454476,35.46,80795.5,0.0,-0.71949,0.00012,26.76722]
[1778613459511,35.46,80793.29,0.0,-0.71974,0.00012,26.75487]
[1778613464545,35.46,80792.98,0.0,-0.71976,0.00012,26.75374]
[1778613469581,35.47,80793.07,0.0,-0.71974,0.00012,26.755]
[1778613474615,35.47,80791.75,0.0,-0.71988,0.00012,26.748]
[1778613479650,35.47,80790.35,0.0,-0.72003,0.00012,26.74054]
[1778613484685,35.47,80790.62,0.0,-0.71998,0.00012,26.74287]
[1778613489721,35.48,80789.99,0.0,-0.72004,0.00012,26.73992]
[1778613492742,35.48,80779.27,0.0,-0.72131,0.00012,26.67742]
[1778613494119,35.48,80778.52,0.0,-0.72139,0.00012,26.67343]
[1778613499791,35.48,80779.01,0.0,-0.72131,0.00012,26.67738]
[1778613504189,35.49,80772.41,0.0,-0.72207,0.00012,26.6396]
[1778613509862,35.49,80773.51,0.0,-0.72192,0.00012,26.64727]
[1778613514896,35.5,80774.17,0.0,-0.72183,0.00012,26.64868]
[1778613519932,35.5,80774.73,0.0,-0.72174,0.00012,26.65306]
[1778613524967,35.5,80775.49,0.0,-0.72163,0.00012,26.65857]
[1778613530004,35.51,80778.24,0.0,-0.72128,0.00012,26.67574]
[1778613532016,35.51,80786.39,0.0,-0.7203,0.00012,26.72394]
[1778613534399,35.51,80788.84,0.0,-0.72,0.00012,26.73868]
[1778613540072,35.51,80788.48,0.0,-0.72003,0.00012,26.73717]
[1778613545108,35.52,80786.83,0.0,-0.72022,0.00012,26.72813]
[1778613550143,35.52,80788.33,0.0,-0.72002,0.00012,26.73769]
[1778613555179,35.52,80789.07,0.0,-0.71992,0.00012,26.74266]
[1778613560214,35.52,80787.51,0.0,-0.72009,0.00012,26.73416]
[1778613565250,35.52,80788.82,0.0,-0.71992,0.00012,26.74246]
[1778613570284,35.53,80789.43,0.0,-0.71984,0.00012,26.74662]
[1778613575320,35.53,80789.72,0.0,-0.71981,0.00012,26.74531]
[1778613580354,35.53,80791.0,0.0,-0.71964,0.00012,26.75334]
[1778613585389,35.53,80790.39,0.0,-0.71971,0.00012,26.7503]
[1778613586397,35.53,80798.6,0.0,-0.71872,0.00012,26.79834]
[1778613587403,35.53,80801.38,0.0,-0.71839,0.00012,26.81459]
[1778613592439,35.53,80802.34,0.0,-0.71827,0.00012,26.82041]
[1778613596467,35.54,80793.17,0.0,-0.71936,0.00012,26.76709]
[1778613597474,35.54,80788.66,0.0,-0.7199,0.00012,26.74082]
[1778613599488,35.54,80776.16,0.0,-0.72138,0.00012,26.66777]
[1778613600495,35.54,80774.92,0.0,-0.72153,0.00012,26.66068]
[1778613605531,35.54,80779.73,0.0,-0.72093,0.00012,26.68989]
[1778613609558,35.54,80773.59,0.0,-0.72165,0.00012,26.6544]
[1778613614593,35.54,80772.27,0.0,-0.7218,0.00012,26.64709]
[1778613619630,35.55,80772.61,0.0,-0.72175,0.00012,26.64954]
[1778613624664,35.55,80772.01,0.0,-0.72181,0.00012,26.64646]
[1778613629700,35.55,80775.85,0.0,-0.72135,0.00012,26.66944]
[1778613634739,35.55,80772.85,0.0,-0.72172,0.00012,26.64856]
[1778613639774,35.55,80774.97,0.0,-0.72145,0.00012,26.66141]
[1778613645171,35.55,80773.64,0.0,-0.72161,0.00012,26.65396]
[1778613650851,35.55,80773.55,0.0,-0.72161,0.00012,26.65387]
[1778613655887,35.56,80775.57,0.0,-0.72136,0.00012,26.66606]
[1778613660921,35.56,80776.07,0.0,-0.72129,0.00012,26.66928]
[1778613665957,35.56,80779.95,0.0,-0.72083,0.00012,26.69233]
[1778613669986,35.56,80781.89,0.0,-0.72059,0.00012,26.70389]
[1778613675382,35.56,80778.8,0.0,-0.72095,0.00012,26.68612]
[1778613681063,35.56,80776.0,0.0,-0.72128,0.00012,26.67]
[1778613685452,35.56,80768.75,0.0,-0.72213,0.00012,26.62772]
[1778613691133,35.56,80766.83,0.0,-0.72237,0.00012,26.61327]
[1778613696167,35.57,80768.47,0.0,-0.72217,0.00012,26.62339]
[1778613701202,35.57,80767.64,0.0,-0.72226,0.00012,26.61894]
[1778613706237,35.57,80765.34,0.0,-0.72252,0.00012,26.60583]
[1778613711276,35.57,80765.14,0.0,-0.72253,0.00012,26.60522]
[1778613715662,35.57,80771.59,0.0,-0.72176,0.00012,26.64352]
[1778613721342,35.57,80767.72,0.0,-0.72221,0.00012,26.62108]
[1778613726378,35.57,80765.26,0.0,-0.72249,0.00012,26.60701]
[1778613731413,35.58,80765.02,0.0,-0.72251,0.00012,26.606]
[1778613736448,35.58,80760.12,0.0,-0.72309,0.00012,26.57718]
[1778613741483,35.57,80764.54,0.0,-0.72258,0.00012,26.60276]
[1778613746518,35.57,80764.65,0.0,-0.72258,0.00012,26.60286]
[1778613751559,35.57,80766.66,0.0,-0.72237,0.00012,26.61058]
[1778613756591,35.57,80766.74,0.0,-0.72237,0.00012,26.61052]
[1778613759612,35.57,80760.5,0.0,-0.72312,0.00012,26.57347]
[1778613764647,35.57,80746.2,0.0,-0.72482,0.00012,26.48851]
[1778613765654,35.57,80745.25,0.0,-0.72493,0.00012,26.48289]
[1778613770700,35.57,80747.62,0.0,-0.72465,0.00012,26.49704]
[1778613775726,35.57,80751.4,0.0,-0.7242,0.00012,26.51948]
[1778613779753,35.57,80756.62,0.0,-0.72358,0.00012,26.55033]
[1778613782776,35.57,80761.76,0.0,-0.72298,0.00012,26.58062]
[1778613787810,35.57,80761.24,0.0,-0.72304,0.00012,26.57755]
[1778613792844,35.57,80759.34,0.0,-0.72326,0.00012,26.56634]
[1778613797880,35.57,80758.21,0.0,-0.7234,0.00012,26.55974]
[1778613799894,35.57,80752.01,0.0,-0.72413,0.00012,26.5229]
[1778613800900,35.57,80746.16,0.0,-0.72483,0.00012,26.48806]
[1778613802914,35.57,80745.27,0.0,-0.72494,0.00012,26.48254]
[1778613807949,35.56,80737.4,0.0,-0.72588,0.00012,26.43513]
[1778613808956,35.56,80732.29,0.0,-0.72649,0.00012,26.40462]
[1778613811978,35.56,80732.44,0.0,-0.72649,0.00012,26.40182]
[1778613816373,35.56,80726.8,0.0,-0.72716,0.00012,26.36806]
[1778613818020,35.56,80724.66,0.0,-0.72741,0.00012,26.35527]
[1778613823055,35.56,80724.93,0.0,-0.72738,0.00012,26.35702]
[1778613826443,35.56,80732.39,0.0,-0.7265,0.00012,26.40165]
[1778613832119,35.56,80734.05,0.0,-0.7263,0.00012,26.41155]
[1778613835140,35.56,80742.03,0.0,-0.72536,0.00012,26.45902]
[1778613836515,35.56,80745.08,0.0,-0.725,0.00012,26.47704]
[1778613842188,35.56,80740.89,0.0,-0.7255,0.00012,26.4519]
[1778613847223,35.56,80742.93,0.0,-0.72526,0.00012,26.46392]
[1778613851252,35.56,80749.71,0.0,-0.72446,0.00012,26.50405]
[1778613856656,35.56,80751.09,0.0,-0.72431,0.00012,26.51185]
[1778613862328,35.56,80752.88,0.0,-0.7241,0.00012,26.52215]
[1778613864342,35.56,80758.64,0.0,-0.72342,0.00012,26.55608]
[1778613865349,35.56,80766.23,0.0,-0.72252,0.00012,26.60077]
[1778613866726,35.56,80765.85,0.0,-0.72257,0.00012,26.59824]
[1778613872398,35.55,80766.9,0.0,-0.72249,0.00012,26.60006]
[1778613877433,35.55,80765.18,0.0,-0.72271,0.00012,26.58911]
[1778613882468,35.55,80763.93,0.0,-0.72288,0.00012,26.58077]
[1778613887503,35.54,80763.42,0.0,-0.72295,0.00012,26.57693]
[1778613892537,35.54,80764.1,0.0,-0.72289,0.00012,26.58009]
[1778613897575,35.54,80763.84,0.0,-0.72294,0.00012,26.57772]
[1778613902607,35.54,80763.89,0.0,-0.72295,0.00012,26.57719]
[1778613907643,35.53,80763.84,0.0,-0.72298,0.00012,26.57606]
[1778613912679,35.53,80759.62,0.0,-0.72349,0.00012,26.55036]
[1778613917714,35.53,80758.22,0.0,-0.72367,0.00012,26.54139]
[1778613922748,35.52,80757.41,0.0,-0.72378,0.00012,26.53601]
[1778613927783,35.52,80758.31,0.0,-0.72369,0.00012,26.54078]
[1778613932818,35.52,80759.08,0.0,-0.72363,0.00012,26.54118]
[1778613937854,35.52,80758.8,0.0,-0.72367,0.00012,26.53894]
[1778613942890,35.52,80753.87,0.0,-0.72427,0.00012,26.50919]
[1778613947925,35.52,80754.96,0.0,-0.72415,0.00012,26.51521]
[1778613952960,35.51,80755.73,0.0,-0.72407,0.00012,26.51934]
[1778613957995,35.51,80755.89,0.0,-0.72406,0.00012,26.51984]
[1778613963032,35.51,80756.33,0.0,-0.72402,0.00012,26.52199]
[1778613969074,35.51,80755.94,0.0,-0.72407,0.00012,26.51914]
[1778613974108,35.51,80756.76,0.0,-0.72399,0.00012,26.52356]
[1778613977129,35.51,80762.91,0.0,-0.72326,0.00012,26.5597]
[1778613980151,35.5,80768.99,0.0,-0.72255,0.00012,26.5952]
[1778613985185,35.5,80774.27,0.0,-0.72194,0.00012,26.62551]
[1778613989213,35.5,80779.99,0.0,-0.72127,0.00012,26.65849]
[1778613994248,35.5,80780.96,0.0,-0.7212,0.00012,26.65958]
[1778613999284,35.49,80779.19,0.0,-0.72143,0.00012,26.64812]
[1778614004318,35.49,80776.96,0.0,-0.72172,0.00012,26.63396]
[1778614009352,35.48,80777.71,0.0,-0.72165,0.00012,26.63734]
[1778614014390,35.48,80780.02,0.0,-0.7214,0.00012,26.6499]
[1778614019427,35.48,80777.33,0.0,-0.72174,0.00012,26.63304]
[1778614024460,35.47,80777.27,0.0,-0.72177,0.00012,26.63181]
[1778614029496,35.47,80780.02,0.0,-0.72146,0.00012,26.64716]
[1778614034530,35.47,80781.72,0.0,-0.72127,0.00012,26.6563]
[1778614039565,35.46,80783.11,0.0,-0.72113,0.00012,26.66361]
[1778614043598,35.46,80770.91,0.0,-0.7226,0.00012,26.59098]
[1778614044605,35.46,80767.13,0.0,-0.72305,0.00012,26.56853]
[1778614051655,35.46,80764.99,0.0,-0.72334,0.00012,26.55169]
[1778614056691,35.46,80764.56,0.0,-0.72339,0.00012,26.54882]
[1778614061725,35.46,80764.42,0.0,-0.72342,0.00012,26.54769]
[1778614066759,35.46,80759.38,0.0,-0.72402,0.00012,26.51762]
[1778614071794,35.46,80755.04,0.0,-0.72454,0.00012,26.4918]
[1778614076829,35.46,80757.41,0.0,-0.72426,0.00012,26.50583]
[1778614081864,35.46,80757.88,0.0,-0.7242,0.00012,26.50855]
[1778614086899,35.46,80758.0,0.0,-0.72419,0.00012,26.50918]
[1778614087907,35.45,80764.68,0.0,-0.7234,0.00012,26.54879]
[1778614089920,35.45,80769.14,0.0,-0.72287,0.00012,26.57506]
[1778614094956,35.45,80766.18,0.0,-0.72323,0.00012,26.55715]
[1778614099990,35.45,80758.49,0.0,-0.72415,0.00012,26.51124]
[1778614107043,35.45,80756.24,0.0,-0.72442,0.00012,26.49774]
[1778614113086,35.45,80751.9,0.0,-0.72496,0.00012,26.46829]
[1778614118121,35.45,80752.2,0.0,-0.72492,0.00012,26.47014]
[1778614123155,35.45,80751.03,0.0,-0.72506,0.00012,26.46324]
[1778614128190,35.45,80751.42,0.0,-0.72501,0.00012,26.46565]
[1778614134232,35.45,80751.65,0.0,-0.72498,0.00012,26.4671]
[1778614139268,35.45,80752.29,0.0,-0.7249,0.00012,26.47096]
[1778614144303,35.45,80752.55,0.0,-0.72487,0.00012,26.47253]
[1778614149337,35.45,80752.33,0.0,-0.7249,0.00012,26.47124]
[1778614154372,35.45,80751.01,0.0,-0.72505,0.00012,26.46342]
[1778614159407,35.45,80751.87,0.0,-0.72495,0.00012,26.46859]
[1778614164443,35.45,80752.26,0.0,-0.7249,0.00012,26.47097]
[1778614169477,35.45,80752.22,0.0,-0.72491,0.00012,26.47079]
[1778614172498,35.45,80746.83,0.0,-0.72556,0.00012,26.43514]
[1778614173505,35.45,80737.3,0.0,-0.72669,0.00012,26.37826]
[1778614174514,35.45,80734.14,0.0,-0.72706,0.00012,26.35945]
[1778614179551,35.46,80734.55,0.0,-0.727,0.00012,26.36248]
[1778614184585,35.46,80731.46,0.0,-0.72736,0.00012,26.34452]
[1778614189620,35.46,80729.37,0.0,-0.72759,0.00012,26.33261]
[1778614194654,35.46,80723.82,0.0,-0.72823,0.00012,26.29994]
[1778614199689,35.46,80720.57,0.0,-0.72861,0.00012,26.28079]
[1778614204724,35.47,80732.39,0.0,-0.72721,0.00012,26.3521]
[1778614205730,35.47,80738.58,0.0,-0.72647,0.00012,26.38923]
[1778614209137,35.47,80741.75,0.0,-0.72609,0.00012,26.40836]
[1778614214794,35.47,80739.68,0.0,-0.72633,0.00012,26.39632]
[1778614219830,35.47,80740.18,0.0,-0.72626,0.00012,26.3997]
[1778614224865,35.47,80742.13,0.0,-0.72602,0.00012,26.41176]
[1778614229900,35.47,80746.67,0.0,-0.72548,0.00012,26.43927]
[1778614230906,35.47,80752.15,0.0,-0.72483,0.00012,26.47193]
[1778614235953,35.47,80758.65,0.0,-0.72407,0.00012,26.50703]
[1778614237956,35.47,80765.36,0.0,-0.72328,0.00012,26.54672]
[1778614242991,35.47,80765.07,0.0,-0.72332,0.00012,26.54473]
[1778614249033,35.47,80766.68,0.0,-0.72314,0.00012,26.55382]
[1778614254068,35.47,80762.03,0.0,-0.7237,0.00012,26.52595]
[1778614259103,35.47,80758.91,0.0,-0.72407,0.00012,26.50713]
[1778614264139,35.47,80756.94,0.0,-0.72431,0.00012,26.49518]
[1778614269175,35.47,80756.14,0.0,-0.72441,0.00012,26.4902]
[1778614272206,35.46,80743.84,0.0,-0.72587,0.00012,26.41686]
[1778614273208,35.46,80740.09,0.0,-0.72632,0.00012,26.3945]
[1778614275222,35.47,80738.69,0.0,-0.72648,0.00012,26.38626]
[1778614280258,35.47,80738.78,0.0,-0.72646,0.00012,26.38714]
[1778614285292,35.47,80742.4,0.0,-0.72603,0.00012,26.4091]
[1778614287306,35.47,80748.77,0.0,-0.72527,0.00012,26.44715]
[1778614292342,35.47,80750.69,0.0,-0.72506,0.00012,26.45508]
[1778614297380,35.47,80750.76,0.0,-0.72505,0.00012,26.4556]
[1778614302411,35.47,80751.34,0.0,-0.72498,0.00012,26.45916]
[1778614307450,35.47,80751.32,0.0,-0.72498,0.00012,26.45917]
[1778614309463,35.47,80758.47,0.0,-0.72413,0.00012,26.5017]
[1778614312515,35.47,80759.64,0.0,-0.72399,0.00012,26.50857]
[1778614314503,35.47,80768.03,0.0,-0.723,0.00012,26.55813]
[1778614319536,35.47,80773.15,0.0,-0.7224,0.00012,26.58791]
[1778614324571,35.47,80775.56,0.0,-0.72212,0.00012,26.60169]
[1778614327593,35.46,80781.41,0.0,-0.72143,0.00012,26.63581]
[1778614332628,35.46,80782.84,0.0,-0.72127,0.00012,26.64351]
[1778614335648,35.46,80776.23,0.0,-0.72208,0.00012,26.60399]
[1778614336656,35.46,80767.22,0.0,-0.72315,0.00012,26.55067]
[1778614337663,35.46,80761.34,0.0,-0.72385,0.00012,26.51579]
[1778614342698,35.46,80760.06,0.0,-0.72401,0.00012,26.50804]
[1778614347733,35.46,80761.15,0.0,-0.72388,0.00012,26.51434]
[1778614352768,35.46,80761.68,0.0,-0.72384,0.00012,26.5137]
[1778614357804,35.46,80759.91,0.0,-0.72406,0.00012,26.5029]
[1778614362839,35.46,80758.47,0.0,-0.72423,0.00012,26.49416]
[1778614366870,35.45,80767.68,0.0,-0.72314,0.00012,26.54848]
[1778614371905,35.45,80773.0,0.0,-0.72252,0.00012,26.5794]
[1778614376941,35.45,80778.17,0.0,-0.72192,0.00012,26.60931]
[1778614381975,35.45,80783.19,0.0,-0.72134,0.00012,26.63815]
[1778614387015,35.45,80778.95,0.0,-0.72185,0.00012,26.61263]
[1778614392047,35.44,80777.75,0.0,-0.72201,0.00012,26.60492]
[1778614399097,35.44,80775.11,0.0,-0.72234,0.00012,26.5886]
[1778614403124,35.44,80768.63,0.0,-0.72312,0.00012,26.55001]
[1778614408160,35.44,80767.44,0.0,-0.72327,0.00012,26.54259]
[1778614413195,35.44,80768.94,0.0,-0.72312,0.00012,26.54742]
[1778614418231,35.44,80768.34,0.0,-0.7232,0.00012,26.54344]
[1778614423268,35.43,80767.85,0.0,-0.72327,0.00012,26.54021]
[1778614428304,35.43,80771.17,0.0,-0.72288,0.00012,26.55943]
[1778614433338,35.43,80769.32,0.0,-0.72311,0.00012,26.54807]
[1778614438374,35.43,80769.68,0.0,-0.72307,0.00012,26.54979]
[1778614443408,35.43,80770.5,0.0,-0.72299,0.00012,26.55409]
[1778614448446,35.43,80775.0,0.0,-0.72246,0.00012,26.58021]
[1778614450459,35.42,80780.15,0.0,-0.72185,0.00012,26.61037]
[1778614455494,35.42,80781.15,0.0,-0.72175,0.00012,26.61569]
[1778614460529,35.42,80780.3,0.0,-0.72187,0.00012,26.60976]
[1778614465564,35.42,80780.76,0.0,-0.72183,0.00012,26.61172]
[1778614470599,35.41,80779.96,0.0,-0.72194,0.00012,26.60625]
[1778614475634,35.41,80779.43,0.0,-0.72204,0.00012,26.59879]
[1778614478660,35.41,80785.84,0.0,-0.72128,0.00012,26.63646]
[1778614479668,35.41,80803.1,0.0,-0.71921,0.00012,26.73809]
[1778614484702,35.41,80804.04,0.0,-0.71908,0.00012,26.7441]
[1778614489737,35.42,80803.14,0.0,-0.71918,0.00012,26.73944]
[1778614494772,35.42,80798.06,0.0,-0.71977,0.00012,26.71039]
[1778614499807,35.42,80800.57,0.0,-0.71946,0.00012,26.72574]
[1778614504842,35.42,80801.8,0.0,-0.71929,0.00012,26.73354]
[1778614509877,35.42,80804.98,0.0,-0.7189,0.00012,26.75265]
[1778614511311,35.42,80812.65,0.0,-0.71798,0.00012,26.7975]
[1778614516926,35.43,80812.47,0.0,-0.71799,0.00012,26.79682]
[1778614521381,35.43,80805.43,0.0,-0.71883,0.00012,26.75607]
[1778614524983,35.43,80785.17,0.0,-0.72125,0.00012,26.63776]
[1778614526996,35.43,80775.76,0.0,-0.72238,0.00012,26.58194]
[1778614532031,35.43,80776.99,0.0,-0.72226,0.00012,26.58498]
[1778614536059,35.42,80783.91,0.0,-0.72145,0.00012,26.6253]
[1778614541525,35.42,80764.69,0.0,-0.72376,0.00012,26.51092]
[1778614542101,35.42,80764.69,0.0,-0.72376,0.00012,26.51089]
[1778614543108,35.42,80759.08,0.0,-0.72442,0.00012,26.47756]
[1778614548143,35.42,80759.93,0.0,-0.72432,0.00012,26.4826]
[1778614551595,35.42,80750.91,0.0,-0.72539,0.00012,26.42898]
[1778614559220,35.42,80750.3,0.0,-0.72546,0.00012,26.42572]
[1778614564255,35.42,80748.21,0.0,-0.7257,0.00012,26.41359]
[1778614569290,35.43,80749.52,0.0,-0.72554,0.00012,26.42167]
[1778614574328,35.43,80748.38,0.0,-0.72566,0.00012,26.41521]
[1778614579364,35.43,80752.71,0.0,-0.72514,0.00012,26.44139]
[1778614580370,35.43,80759.81,0.0,-0.7243,0.00012,26.48367]
[1778614585405,35.43,80763.84,0.0,-0.72382,0.00012,26.50753]
[1778614590440,35.43,80767.96,0.0,-0.72333,0.00012,26.53176]
[1778614595475,35.43,80767.92,0.0,-0.72337,0.00012,26.52769]
[1778614600515,35.43,80769.81,0.0,-0.72315,0.00012,26.53865]
[1778614601521,35.43,80762.02,0.0,-0.72407,0.00012,26.49238]
[1778614602527,35.43,80760.41,0.0,-0.72427,0.00012,26.48281]
[1778614607562,35.43,80757.37,0.0,-0.72463,0.00012,26.46476]
[1778614612598,35.43,80758.67,0.0,-0.72447,0.00012,26.47263]
[1778614617637,35.43,80761.83,0.0,-0.72409,0.00012,26.49141]
[1778614622667,35.43,80760.54,0.0,-0.72425,0.00012,26.4837]
[1778614625689,35.43,80753.97,0.0,-0.72503,0.00012,26.44461]
[1778614630723,35.43,80749.73,0.0,-0.72553,0.00012,26.41955]
[1778614635758,35.43,80749.88,0.0,-0.7255,0.00012,26.42073]
[1778614641801,35.43,80750.53,0.0,-0.72542,0.00012,26.42496]
[1778614646836,35.43,80750.88,0.0,-0.72537,0.00012,26.42734]
[1778614650865,35.43,80756.1,0.0,-0.72475,0.00012,26.45863]
[1778614653886,35.43,80762.84,0.0,-0.72397,0.00012,26.49511]
[1778614658920,35.43,80765.04,0.0,-0.7237,0.00012,26.50848]
[1778614663955,35.43,80758.59,0.0,-0.72446,0.00012,26.47027]
[1778614668990,35.43,80758.71,0.0,-0.72445,0.00012,26.47103]
[1778614674026,35.43,80757.83,0.0,-0.72455,0.00012,26.46584]
[1778614679061,35.43,80761.42,0.0,-0.72413,0.00012,26.48717]
[1778614684096,35.43,80762.81,0.0,-0.72396,0.00012,26.49529]
[1778614689131,35.43,80762.39,0.0,-0.72402,0.00012,26.49261]
[1778614694166,35.43,80763.96,0.0,-0.72384,0.00012,26.50167]
[1778614699201,35.43,80759.6,0.0,-0.72436,0.00012,26.47557]
[1778614704236,35.43,80760.6,0.0,-0.72424,0.00012,26.48133]
[1778614709271,35.43,80758.6,0.0,-0.72449,0.00012,26.46924]
[1778614714306,35.43,80758.75,0.0,-0.72449,0.00012,26.46635]
[1778614720350,35.43,80757.62,0.0,-0.72463,0.00012,26.45941]
[1778614725386,35.43,80758.58,0.0,-0.72452,0.00012,26.46493]
[1778614729414,35.43,80766.85,0.0,-0.72354,0.00012,26.51384]
[1778614734448,35.42,80771.7,0.0,-0.72297,0.00012,26.54206]
[1778614739483,35.42,80774.13,0.0,-0.7227,0.00012,26.55587]
[1778614745525,35.42,80776.04,0.0,-0.72248,0.00012,26.5665]
[1778614750560,35.42,80781.87,0.0,-0.72179,0.00012,26.60067]
[1778614756602,35.42,80779.15,0.0,-0.72208,0.00012,26.58616]
[1778614761637,35.43,80778.04,0.0,-0.7222,0.00012,26.58044]
[1778614766673,35.43,80780.37,0.0,-0.7219,0.00012,26.59512]
[1778614771707,35.43,80781.47,0.0,-0.72178,0.00012,26.59871]
[1778614775735,35.43,80789.0,0.0,-0.72086,0.00012,26.64353]
[1778614780770,35.44,80790.71,0.0,-0.72065,0.00012,26.65408]
[1778614785806,35.44,80794.15,0.0,-0.72022,0.00012,26.67503]
[1778614790840,35.44,80792.97,0.0,-0.72035,0.00012,26.66874]
[1778614795875,35.44,80795.8,0.0,-0.72,0.00012,26.68604]
[1778614800911,35.45,80797.96,0.0,-0.71971,0.00012,26.6998]
[1778614805946,35.45,80797.5,0.0,-0.71975,0.00012,26.69782]
[1778614810983,35.45,80799.43,0.0,-0.7195,0.00012,26.71018]
[1778614814004,35.46,80799.83,0.0,-0.71944,0.00012,26.71303]
[1778614816018,35.46,80799.37,0.0,-0.71949,0.00012,26.71067]
[1778614821053,35.46,80800.1,0.0,-0.71938,0.00012,26.71576]
[1778614826088,35.46,80802.91,0.0,-0.71903,0.00012,26.73293]
[1778614832132,35.47,80802.46,0.0,-0.71908,0.00012,26.72757]
[1778614833626,35.47,80791.33,0.0,-0.72041,0.00012,26.66253]
[1778614835157,35.47,80800.38,0.0,-0.71933,0.00012,26.71556]
[1778614836169,35.47,80801.5,0.0,-0.71919,0.00012,26.72256]
[1778614841196,35.47,80803.66,0.0,-0.71892,0.00012,26.73575]
[1778614846230,35.47,80806.09,0.0,-0.71861,0.00012,26.75048]
[1778614851270,35.47,80805.01,0.0,-0.71873,0.00012,26.74473]
[1778614853736,35.48,80792.92,0.0,-0.72017,0.00012,26.67426]
[1778614854292,35.47,80792.92,0.0,-0.72018,0.00012,26.67408]
[1778614855300,35.47,80785.25,0.0,-0.7211,0.00012,26.6289]
[1778614857319,35.47,80772.09,0.0,-0.72267,0.00012,26.55136]
[1778614860337,35.48,80777.29,0.0,-0.72204,0.00012,26.58251]
[1778614863811,35.48,80785.29,0.0,-0.72109,0.00012,26.62945]
[1778614866379,35.48,80791.19,0.0,-0.72038,0.00012,26.66408]
[1778614869398,35.48,80785.9,0.0,-0.72101,0.00012,26.63325]
[1778614874433,35.48,80784.17,0.0,-0.72121,0.00012,26.62348]
[1778614879469,35.48,80782.6,0.0,-0.72138,0.00012,26.61491]
[1778614884504,35.48,80786.41,0.0,-0.72091,0.00012,26.63794]
[1778614889537,35.48,80786.71,0.0,-0.72086,0.00012,26.64023]
[1778614894572,35.49,80784.43,0.0,-0.72114,0.00012,26.62397]
[1778614899607,35.49,80782.3,0.0,-0.72139,0.00012,26.61164]
[1778614904641,35.49,80784.35,0.0,-0.72114,0.00012,26.62388]
[1778614910687,35.49,80783.12,0.0,-0.72128,0.00012,26.61683]
[1778614915719,35.49,80777.75,0.0,-0.72192,0.00012,26.58538]
[1778614922768,35.49,80776.6,0.0,-0.72204,0.00012,26.57942]
[1778614926807,35.49,80759.76,0.0,-0.72404,0.00012,26.48002]
[1778614927814,35.49,80757.51,0.0,-0.72431,0.00012,26.46669]
[1778614932850,35.49,80760.05,0.0,-0.724,0.00012,26.48196]
[1778614937885,35.49,80763.97,0.0,-0.72353,0.00012,26.50538]
[1778614942921,35.5,80767.79,0.0,-0.72307,0.00012,26.52818]
[1778614947957,35.5,80772.61,0.0,-0.7225,0.00012,26.55682]
[1778614952991,35.5,80777.02,0.0,-0.72199,0.00012,26.57938]
[1778614958027,35.5,80776.16,0.0,-0.72209,0.00012,26.57445]
[1778614963062,35.5,80779.36,0.0,-0.7217,0.00012,26.59346]
[1778614968097,35.5,80781.88,0.0,-0.7214,0.00012,26.60839]
[1778614973133,35.5,80782.63,0.0,-0.72131,0.00012,26.6129]
[1778614978167,35.5,80780.39,0.0,-0.72155,0.00012,26.60097]
[1778614983203,35.51,80784.74,0.0,-0.721,0.00012,26.62782]
[1778614988241,35.51,80783.96,0.0,-0.72109,0.00012,26.62341]
[1778614993275,35.51,80783.23,0.0,-0.72117,0.00012,26.61935]
[1778614998310,35.51,80784.63,0.0,-0.721,0.00012,26.62779]
[1778615003346,35.51,80785.73,0.0,-0.72087,0.00012,26.63444]
[1778615006367,35.51,80772.82,0.0,-0.72241,0.00012,26.55836]
[1778615010396,35.51,80767.38,0.0,-0.72306,0.00012,26.52616]
[1778615012408,35.51,80761.69,0.0,-0.72376,0.00012,26.48889]
[1778615017442,35.51,80755.7,0.0,-0.72447,0.00012,26.4535]
[1778615022480,35.51,80752.61,0.0,-0.72483,0.00012,26.43541]
[1778615027513,35.51,80752.86,0.0,-0.72479,0.00012,26.43719]
[1778615032548,35.51,80758.56,0.0,-0.72411,0.00012,26.47117]
[1778615038591,35.51,80757.91,0.0,-0.72419,0.00012,26.46743]
[1778615043626,35.51,80761.25,0.0,-0.72379,0.00012,26.48727]
[1778615048666,35.51,80761.67,0.0,-0.72374,0.00012,26.48966]
[1778615050674,35.51,80767.6,0.0,-0.72304,0.00012,26.52464]
[1778615055713,35.51,80766.22,0.0,-0.72321,0.00012,26.51618]
[1778615060749,35.51,80763.44,0.0,-0.72354,0.00012,26.49944]
[1778615066791,35.51,80763.42,0.0,-0.72356,0.00012,26.49895]
[1778615071829,35.51,80763.59,0.0,-0.72356,0.00012,26.49601]
[1778615076865,35.51,80761.71,0.0,-0.72379,0.00012,26.4845]
[1778615081900,35.51,80761.48,0.0,-0.72383,0.00012,26.48277]
[1778615086936,35.5,80759.67,0.0,-0.72405,0.00012,26.47168]
[1778615091971,35.5,80758.85,0.0,-0.72416,0.00012,26.46648]
[1778615097005,35.5,80758.15,0.0,-0.72425,0.00012,26.46197]
[1778615102053,35.5,80758.79,0.0,-0.72418,0.00012,26.46542]
[1778615107080,35.5,80761.1,0.0,-0.72391,0.00012,26.4787]
[1778615112117,35.5,80761.93,0.0,-0.72382,0.00012,26.48317]
[1778615117151,35.5,80762.38,0.0,-0.72378,0.00012,26.48537]
[1778615122186,35.49,80763.46,0.0,-0.72366,0.00012,26.49129]
[1778615127221,35.49,80772.5,0.0,-0.7226,0.00012,26.54426]
[1778615128228,35.49,80774.83,0.0,-0.72232,0.00012,26.55786]
[1778615133263,35.49,80777.51,0.0,-0.72204,0.00012,26.56928]
[1778615141319,35.48,80778.02,0.0,-0.72201,0.00012,26.57084]
[1778615147361,35.48,80779.6,0.0,-0.72184,0.00012,26.57921]
[1778615153404,35.48,80780.11,0.0,-0.7218,0.00012,26.58129]
[1778615158438,35.47,80780.77,0.0,-0.72174,0.00012,26.58441]
[1778615165928,35.47,80781.3,0.0,-0.7217,0.00012,26.58641]
[1778615172536,35.47,80776.4,0.0,-0.72231,0.00012,26.55649]
[1778615173543,35.47,80768.74,0.0,-0.72322,0.00012,26.51111]
[1778615175998,35.47,80760.96,0.0,-0.72415,0.00012,26.46487]
[1778615181600,35.46,80761.05,0.0,-0.72415,0.00012,26.46511]
[1778615186634,35.46,80758.83,0.0,-0.72441,0.00012,26.45176]
[1778615191669,35.46,80761.56,0.0,-0.72411,0.00012,26.46415]
[1778615196705,35.46,80760.88,0.0,-0.7242,0.00012,26.4599]
[1778615201739,35.46,80767.64,0.0,-0.7234,0.00012,26.49969]
[1778615206775,35.46,80762.89,0.0,-0.72398,0.00012,26.47115]
[1778615211809,35.46,80763.28,0.0,-0.72393,0.00012,26.47329]
[1778615216844,35.46,80766.58,0.0,-0.72355,0.00012,26.49258]
[1778615221879,35.46,80765.86,0.0,-0.72364,0.00012,26.488]
[1778615226913,35.46,80767.62,0.0,-0.72344,0.00012,26.49808]
[1778615231951,35.45,80767.7,0.0,-0.72343,0.00012,26.49817]
[1778615236986,35.45,80767.76,0.0,-0.72344,0.00012,26.49814]
[1778615238998,35.45,80774.01,0.0,-0.72269,0.00012,26.53493]
[1778615244034,35.45,80774.23,0.0,-0.72268,0.00012,26.53567]
[1778615249073,35.45,80777.62,0.0,-0.72229,0.00012,26.5551]
[1778615254103,35.45,80778.29,0.0,-0.72224,0.00012,26.55478]
[1778615259138,35.44,80782.35,0.0,-0.72177,0.00012,26.57804]
[1778615265180,35.44,80783.53,0.0,-0.72165,0.00012,26.58404]
[1778615270218,35.44,80783.26,0.0,-0.7217,0.00012,26.58164]
[1778615275252,35.43,80780.49,0.0,-0.72205,0.00012,26.56449]
[1778615281293,35.43,80779.09,0.0,-0.72224,0.00012,26.55535]
[1778615286328,35.43,80776.98,0.0,-0.7225,0.00012,26.54216]
[1778615291363,35.43,80782.25,0.0,-0.72189,0.00012,26.57279]
[1778615293377,35.43,80784.49,0.0,-0.72162,0.00012,26.58608]
[1778615299419,35.43,80788.05,0.0,-0.72117,0.00012,26.60806]
[1778615307475,35.43,80788.78,0.0,-0.72107,0.00012,26.61267]
[1778615312511,35.43,80791.86,0.0,-0.72073,0.00012,26.62699]
[1778615317545,35.43,80793.36,0.0,-0.72056,0.00012,26.6356]
[1778615324594,35.43,80794.53,0.0,-0.72042,0.00012,26.64217]
[1778615329629,35.43,80798.41,0.0,-0.71995,0.00012,26.6653]
[1778615334665,35.43,80795.79,0.0,-0.72025,0.00012,26.65068]
[1778615339700,35.44,80797.17,0.0,-0.72007,0.00012,26.65951]
[1778615344735,35.44,80802.51,0.0,-0.71941,0.00012,26.69145]
[1778615349770,35.44,80805.69,0.0,-0.71902,0.00012,26.71064]
[1778615354806,35.44,80811.08,0.0,-0.71836,0.00012,26.74262]
[1778615359840,35.44,80814.35,0.0,-0.71795,0.00012,26.76214]
[1778615364876,35.44,80813.24,0.0,-0.71808,0.00012,26.75611]
[1778615369910,35.45,80812.84,0.0,-0.71812,0.00012,26.75427]
[1778615374946,35.45,80809.1,0.0,-0.71858,0.00012,26.72921]
[1778615379982,35.45,80808.96,0.0,-0.7186,0.00012,26.72802]
[1778615386027,35.44,80808.2,0.0,-0.7187,0.00012,26.72315]
[1778615391062,35.44,80808.92,0.0,-0.71863,0.00012,26.72702]
[1778615396096,35.45,80809.49,0.0,-0.71855,0.00012,26.73083]
[1778615400133,35.45,80802.24,0.0,-0.71942,0.00012,26.68836]
[1778615402139,35.45,80796.13,0.0,-0.72015,0.00012,26.65255]
[1778615407632,35.44,80801.21,0.0,-0.71956,0.00012,26.68141]
[1778615409188,35.44,80805.81,0.0,-0.71902,0.00012,26.70789]
[1778615414223,35.44,80807.96,0.0,-0.71874,0.00012,26.72126]
[1778615419259,35.45,80805.58,0.0,-0.71901,0.00012,26.70819]
[1778615424295,35.45,80808.6,0.0,-0.71863,0.00012,26.72668]
[1778615429335,35.45,80809.77,0.0,-0.71847,0.00012,26.73434]
[1778615434365,35.46,80809.18,0.0,-0.71855,0.00012,26.72812]
[1778615439400,35.46,80809.21,0.0,-0.71852,0.00012,26.72909]
[1778615444438,35.46,80811.82,0.0,-0.7182,0.00012,26.74485]
[1778615449475,35.46,80817.32,0.0,-0.71753,0.00012,26.7774]
[1778615451489,35.46,80819.8,0.0,-0.71722,0.00012,26.79195]
[1778615456524,35.46,80822.64,0.0,-0.71688,0.00012,26.80868]
[1778615461559,35.46,80820.8,0.0,-0.7171,0.00012,26.79817]
[1778615465587,35.47,80826.9,0.0,-0.71635,0.00012,26.83385]
[1778615470623,35.47,80826.97,0.0,-0.71634,0.00012,26.83451]
[1778615475657,35.47,80827.11,0.0,-0.71632,0.00012,26.83554]
[1778615479688,35.47,80833.73,0.0,-0.71552,0.00012,26.87397]
[1778615481703,35.47,80840.05,0.0,-0.71475,0.00012,26.91042]
[1778615486737,35.47,80839.65,0.0,-0.71481,0.00012,26.90779]
[1778615491774,35.47,80837.76,0.0,-0.71507,0.00012,26.89295]
[1778615496809,35.46,80835.37,0.0,-0.71536,0.00012,26.87877]
[1778615501844,35.46,80832.74,0.0,-0.71569,0.00012,26.8632]
[1778615506878,35.46,80831.85,0.0,-0.71581,0.00012,26.85764]
[1778615511913,35.46,80831.35,0.0,-0.71587,0.00012,26.85435]
[1778615516948,35.46,80832.34,0.0,-0.71577,0.00012,26.8596]
[1778615521983,35.46,80833.05,0.0,-0.71569,0.00012,26.86318]
[1778615527018,35.45,80837.27,0.0,-0.7152,0.00012,26.88694]
[1778615531046,35.45,80844.62,0.0,-0.71432,0.00012,26.92876]
[1778615536081,35.45,80846.23,0.0,-0.71414,0.00012,26.93725]
[1778615541116,35.44,80846.57,0.0,-0.71412,0.00012,26.93843]
[1778615542123,35.44,80839.96,0.0,-0.71492,0.00012,26.90022]
[1778615547158,35.44,80841.32,0.0,-0.71477,0.00012,26.90754]
[1778615552193,35.44,80841.72,0.0,-0.71475,0.00012,26.90576]
[1778615557228,35.44,80841.54,0.0,-0.71478,0.00012,26.9042]
[1778615562265,35.44,80842.24,0.0,-0.71471,0.00012,26.90767]
[1778615568756,35.43,80840.61,0.0,-0.71493,0.00012,26.89758]
[1778615574347,35.43,80839.97,0.0,-0.71502,0.00012,26.89321]
[1778615579382,35.43,80837.92,0.0,-0.71528,0.00012,26.88082]
[1778615584417,35.43,80846.15,0.0,-0.71429,0.00012,26.92775]
[1778615586431,35.43,80851.85,0.0,-0.71361,0.00012,26.96023]
[1778615591466,35.42,80853.63,0.0,-0.71341,0.00012,26.9696]
[1778615594492,35.42,80859.07,0.0,-0.71277,0.00012,27.0003]
[1778615598529,35.42,80869.8,0.0,-0.71148,0.00012,27.06086]
[1778615601548,35.41,80870.67,0.0,-0.71139,0.00012,27.06507]
[1778615603562,35.41,80862.23,0.0,-0.71243,0.00012,27.01631]
[1778615607590,35.41,80867.7,0.0,-0.71178,0.00012,27.04679]
[1778615612625,35.4,80868.11,0.0,-0.71178,0.00012,27.04448]
[1778615617665,35.4,80868.65,0.0,-0.71174,0.00012,27.0465]
[1778615622703,35.4,80868.72,0.0,-0.71175,0.00012,27.04584]
[1778615627736,35.39,80869.76,0.0,-0.71165,0.00012,27.05076]
[1778615633777,35.39,80871.21,0.0,-0.7115,0.00012,27.05779]
[1778615636799,35.38,80864.75,0.0,-0.7123,0.00012,27.02018]
[1778615637806,35.38,80862.35,0.0,-0.7126,0.00012,27.00625]
[1778615641834,35.38,80847.78,0.0,-0.71438,0.00012,26.92182]
[1778615642841,35.38,80840.64,0.0,-0.71525,0.00012,26.88047]
[1778615644856,35.38,80834.13,0.0,-0.71604,0.00012,26.8427]
[1778615649892,35.38,80832.48,0.0,-0.71624,0.00012,26.8331]
[1778615651905,35.38,80815.72,0.0,-0.71826,0.00012,26.73549]
[1778615652920,35.38,80808.43,0.0,-0.71913,0.00012,26.69294]
[1778615653921,35.38,80804.54,0.0,-0.7196,0.00012,26.67027]
[1778615657950,35.38,80801.51,0.0,-0.71995,0.00012,26.65306]
[1778615661978,35.39,80806.86,0.0,-0.71929,0.00012,26.68504]
[1778615663992,35.39,80812.06,0.0,-0.71866,0.00012,26.7158]
[1778615668025,35.39,80817.48,0.0,-0.718,0.00012,26.74802]
[1778615670037,35.39,80823.1,0.0,-0.71731,0.00012,26.781]
[1778615675075,35.39,80818.75,0.0,-0.71785,0.00012,26.75259]
[1778615680113,35.39,80823.39,0.0,-0.71728,0.00012,26.78001]
[1778615685143,35.39,80821.17,0.0,-0.71754,0.00012,26.76745]
[1778615690181,35.4,80824.31,0.0,-0.71715,0.00012,26.78609]
[1778615692196,35.4,80818.57,0.0,-0.71784,0.00012,26.7528]
[1778615698233,35.4,80815.62,0.0,-0.71818,0.00012,26.73624]
[1778615702266,35.4,80822.49,0.0,-0.71735,0.00012,26.77668]
[1778615705286,35.4,80830.81,0.0,-0.71634,0.00012,26.82519]
[1778615706293,35.4,80838.35,0.0,-0.71543,0.00012,26.86887]
[1778615711327,35.4,80839.93,0.0,-0.71525,0.00012,26.87749]
[1778615716362,35.4,80840.43,0.0,-0.71519,0.00012,26.88031]
[1778615721397,35.4,80840.16,0.0,-0.71522,0.00012,26.87867]
[1778615726432,35.4,80839.64,0.0,-0.71529,0.00012,26.87559]
[1778615731469,35.4,80838.78,0.0,-0.71541,0.00012,26.86696]
[1778615736506,35.4,80839.22,0.0,-0.71536,0.00012,26.86942]
[1778615741541,35.4,80838.42,0.0,-0.71546,0.00012,26.86471]
[1778615744562,35.4,80830.42,0.0,-0.71643,0.00012,26.81834]
[1778615745569,35.4,80822.67,0.0,-0.71736,0.00012,26.77334]
[1778615750604,35.4,80821.45,0.0,-0.7175,0.00012,26.76667]
[1778615755639,35.4,80821.17,0.0,-0.71753,0.00012,26.76544]
[1778615760674,35.4,80821.92,0.0,-0.71743,0.00012,26.77018]
[1778615762690,35.4,80815.12,0.0,-0.71824,0.00012,26.73068]
[1778615767724,35.4,80816.42,0.0,-0.71807,0.00012,26.73885]
[1778615772758,35.41,80820.19,0.0,-0.71761,0.00012,26.76133]
[1778615777794,35.41,80825.68,0.0,-0.71694,0.00012,26.79366]
[1778615783836,35.41,80825.09,0.0,-0.717,0.00012,26.79049]
[1778615788872,35.41,80825.6,0.0,-0.71694,0.00012,26.79366]
[1778615793908,35.41,80825.56,0.0,-0.71696,0.00012,26.79002]
[1778615798943,35.41,80824.84,0.0,-0.71704,0.00012,26.78602]
[1778615803978,35.41,80825.24,0.0,-0.71699,0.00012,26.78851]
[1778615809014,35.41,80824.27,0.0,-0.7171,0.00012,26.78303]
[1778615814049,35.41,80826.39,0.0,-0.71684,0.00012,26.79549]
[1778615819085,35.41,80834.47,0.0,-0.71587,0.00012,26.84244]
[1778615824119,35.41,80833.7,0.0,-0.71596,0.00012,26.83779]
[1778615829155,35.41,80836.06,0.0,-0.71568,0.00012,26.85125]
[1778615834193,35.41,80833.32,0.0,-0.71602,0.00012,26.835]
[1778615839221,35.41,80831.05,0.0,-0.7163,0.00012,26.82159]
[1778615844261,35.41,80827.91,0.0,-0.71668,0.00012,26.80325]
[1778615849296,35.41,80827.55,0.0,-0.71673,0.00012,26.80113]
[1778615854331,35.41,80828.8,0.0,-0.7166,0.00012,26.8048]
[1778615857352,35.41,80834.08,0.0,-0.71596,0.00012,26.83535]
[1778615862388,35.41,80837.06,0.0,-0.71561,0.00012,26.85234]
[1778615867422,35.41,80834.6,0.0,-0.71591,0.00012,26.83791]
[1778615872457,35.41,80835.41,0.0,-0.71582,0.00012,26.84243]
[1778615877492,35.41,80833.24,0.0,-0.71608,0.00012,26.82969]
[1778615879506,35.41,80825.2,0.0,-0.71705,0.00012,26.783]
[1778615882527,35.41,80819.76,0.0,-0.71771,0.00012,26.75148]
[1778615887562,35.41,80824.71,0.0,-0.7171,0.00012,26.78055]
[1778615889576,35.41,80831.6,0.0,-0.71627,0.00012,26.82058]
[1778615894611,35.41,80832.41,0.0,-0.71617,0.00012,26.82522]
[1778615899646,35.41,80833.06,0.0,-0.7161,0.00012,26.82895]
[1778615904681,35.41,80833.9,0.0,-0.716,0.00012,26.83377]
[1778615906695,35.41,80826.87,0.0,-0.71684,0.00012,26.79298]
[1778615911730,35.41,80828.48,0.0,-0.71667,0.00012,26.79883]
[1778615916765,35.41,80826.58,0.0,-0.7169,0.00012,26.78787]
[1778615921800,35.41,80828.37,0.0,-0.71668,0.00012,26.79835]
[1778615926835,35.41,80828.73,0.0,-0.71663,0.00012,26.80048]
[1778615931300,35.41,80822.57,0.0,-0.71738,0.00012,26.76468]
[1778615933884,35.41,80819.45,0.0,-0.71775,0.00012,26.74661]
[1778615938919,35.41,80820.67,0.0,-0.7176,0.00012,26.75402]
[1778615943954,35.41,80829.93,0.0,-0.71647,0.00012,26.80812]
[1778615945970,35.41,80833.72,0.0,-0.71602,0.00012,26.8301]
[1778615946976,35.41,80828.43,0.0,-0.71666,0.00012,26.79938]
[1778615947985,35.41,80822.4,0.0,-0.71738,0.00012,26.76433]
[1778615948991,35.41,80815.04,0.0,-0.71827,0.00012,26.72146]
[1778615949998,35.41,80817.63,0.0,-0.71796,0.00012,26.73667]
[1778615954027,35.41,80823.47,0.0,-0.71725,0.00012,26.77098]
[1778615959061,35.41,80824.01,0.0,-0.71717,0.00012,26.77441]
[1778615964105,35.41,80825.03,0.0,-0.71704,0.00012,26.78067]
[1778615969131,35.41,80824.87,0.0,-0.71706,0.00012,26.78008]
[1778615974165,35.42,80827.46,0.0,-0.71676,0.00012,26.79188]
[1778615979201,35.42,80829.97,0.0,-0.71645,0.00012,26.80677]
[1778615982222,35.42,80838.24,0.0,-0.71544,0.00012,26.85482]
[1778615983229,35.42,80843.78,0.0,-0.71477,0.00012,26.88685]
[1778615985244,35.42,80849.68,0.0,-0.71406,0.00012,26.92081]
[1778615990280,35.42,80853.67,0.0,-0.71358,0.00012,26.94341]
[1778615995313,35.41,80848.99,0.0,-0.71416,0.00012,26.91605]
[1778615997327,35.41,80841.17,0.0,-0.71511,0.00012,26.87082]
[1778616001357,35.41,80848.07,0.0,-0.71428,0.00012,26.91048]
[1778616003370,35.41,80854.97,0.0,-0.71344,0.00012,26.95005]
[1778616005383,35.41,80860.92,0.0,-0.71273,0.00012,26.98401]
[1778616010419,35.41,80862.71,0.0,-0.71253,0.00012,26.99348]
[1778616015453,35.41,80860.85,0.0,-0.71277,0.00012,26.98221]
[1778616020516,35.4,80854.22,0.0,-0.71358,0.00012,26.94357]
[1778616021946,35.4,80848.03,0.0,-0.71434,0.00012,26.90787]
[1778616027543,35.4,80846.23,0.0,-0.71456,0.00012,26.89725]
[1778616032579,35.4,80848.95,0.0,-0.71425,0.00012,26.90914]
[1778616042089,35.4,80847.03,0.0,-0.71449,0.00012,26.89773]
[1778616047683,35.4,80852.53,0.0,-0.71383,0.00012,26.92916]
[1778616052719,35.4,80854.63,0.0,-0.71359,0.00012,26.94094]
[1778616054732,35.4,80860.09,0.0,-0.71293,0.00012,26.97215]
[1778616059767,35.4,80861.36,0.0,-0.71278,0.00012,26.97892]
[1778616064802,35.39,80863.73,0.0,-0.71251,0.00012,26.99194]
[1778616069837,35.39,80864.28,0.0,-0.71245,0.00012,26.99451]
[1778616076886,35.39,80865.5,0.0,-0.71232,0.00012,27.00066]
[1778616082369,35.39,80864.25,0.0,-0.71249,0.00012,26.99291]
[1778616087964,35.38,80864.93,0.0,-0.71242,0.00012,26.99613]
[1778616092998,35.38,80867.1,0.0,-0.71219,0.00012,27.00438]
[1778616098034,35.38,80867.63,0.0,-0.71214,0.00012,27.00679]
[1778616103069,35.38,80869.11,0.0,-0.71198,0.00012,27.01463]
[1778616108104,35.37,80870.35,0.0,-0.71184,0.00012,27.02099]
[1778616113139,35.37,80866.98,0.0,-0.71227,0.00012,27.00097]
[1778616120198,35.37,80866.79,0.0,-0.71231,0.00012,26.99898]
[1778616121196,35.37,80854.49,0.0,-0.71381,0.00012,26.92814]
[1778616122203,35.37,80839.04,0.0,-0.71569,0.00012,26.83876]
[1778616123209,35.37,80834.61,0.0,-0.71622,0.00012,26.81307]
[1778616128244,35.37,80829.98,0.0,-0.71678,0.00012,26.78642]
[1778616133279,35.37,80827.29,0.0,-0.7171,0.00012,26.77107]
[1778616136299,35.37,80819.26,0.0,-0.71806,0.00012,26.72447]
[1778616138318,35.37,80814.93,0.0,-0.71858,0.00012,26.69941]
[1778616143348,35.37,80815.59,0.0,-0.71848,0.00012,26.70398]
[1778616148384,35.38,80818.29,0.0,-0.71814,0.00012,26.72043]
[1778616155433,35.38,80818.19,0.0,-0.71815,0.00012,26.71717]
[1778616160468,35.38,80821.8,0.0,-0.7177,0.00012,26.73892]
[1778616161476,35.38,80832.2,0.0,-0.71645,0.00012,26.79957]
[1778616162483,35.38,80833.71,0.0,-0.71626,0.00012,26.8084]
[1778616167518,35.38,80832.98,0.0,-0.71634,0.00012,26.80444]
[1778616172552,35.38,80835.09,0.0,-0.71608,0.00012,26.81685]
[1778616177592,35.38,80837.37,0.0,-0.71581,0.00012,26.83022]
[1778616183073,35.38,80835.74,0.0,-0.716,0.00012,26.82081]
[1778616188667,35.38,80835.36,0.0,-0.71605,0.00012,26.81865]
[1778616193702,35.38,80831.2,0.0,-0.71655,0.00012,26.79459]
[1778616198737,35.39,80830.03,0.0,-0.71669,0.00012,26.78795]
[1778616203772,35.39,80827.61,0.0,-0.71697,0.00012,26.77405]
[1778616208807,35.39,80830.72,0.0,-0.71659,0.00012,26.79233]
[1778616210821,35.39,80837.95,0.0,-0.71572,0.00012,26.83429]
[1778616215856,35.39,80838.58,0.0,-0.71567,0.00012,26.83425]
[1778616220891,35.39,80839.27,0.0,-0.71559,0.00012,26.83809]
[1778616225926,35.39,80838.75,0.0,-0.71565,0.00012,26.83491]
[1778616230961,35.38,80838.41,0.0,-0.7157,0.00012,26.83276]
[1778616231968,35.38,80843.89,0.0,-0.71503,0.00012,26.86442]
[1778616238011,35.38,80845.68,0.0,-0.71483,0.00012,26.87429]
[1778616243500,35.38,80847.92,0.0,-0.71457,0.00012,26.8868]
[1778616250094,35.38,80849.17,0.0,-0.71443,0.00012,26.89334]
[1778616255129,35.38,80850.89,0.0,-0.71423,0.00012,26.90277]
[1778616259157,35.37,80856.3,0.0,-0.71358,0.00012,26.93352]
[1778616262179,35.37,80864.92,0.0,-0.71254,0.00012,26.98297]
[1778616263642,35.37,80872.65,0.0,-0.71159,0.00012,27.02744]
[1778616265202,35.37,80877.81,0.0,-0.71096,0.00012,27.05685]
[1778616270234,35.37,80877.91,0.0,-0.71098,0.00012,27.05625]
[1778616275269,35.36,80878.45,0.0,-0.71096,0.00012,27.05452]
[1778616279297,35.36,80886.91,0.0,-0.70995,0.00012,27.10178]
[1778616280304,35.36,80892.48,0.0,-0.70927,0.00012,27.13317]
[1778616282320,35.36,80894.46,0.0,-0.70905,0.00012,27.14379]
[1778616287353,35.35,80893.18,0.0,-0.70924,0.00012,27.135]
[1778616292388,35.35,80892.55,0.0,-0.70935,0.00012,27.12989]
[1778616297423,35.34,80892.38,0.0,-0.70941,0.00012,27.12741]
[1778616302458,35.33,80885.19,0.0,-0.71032,0.00012,27.08502]
[1778616307494,35.33,80887.25,0.0,-0.71009,0.00012,27.09554]
[1778616312528,35.32,80886.22,0.0,-0.71025,0.00012,27.08852]
[1778616317570,35.32,80884.25,0.0,-0.71051,0.00012,27.07618]
[1778616322598,35.32,80885.05,0.0,-0.71044,0.00012,27.07968]
[1778616327636,35.31,80883.87,0.0,-0.71061,0.00012,27.07188]
[1778616332673,35.31,80877.82,0.0,-0.71139,0.00012,27.03267]
[1778616338714,35.3,80875.61,0.0,-0.71168,0.00012,27.01905]
[1778616344204,35.3,80878.7,0.0,-0.71133,0.00012,27.0358]
[1778616349794,35.3,80879.22,0.0,-0.71128,0.00012,27.03798]
[1778616350797,35.3,80863.87,0.0,-0.71316,0.00012,26.94958]
[1778616351804,35.29,80857.82,0.0,-0.7139,0.00012,26.91464]
[1778616352811,35.29,80850.85,0.0,-0.71475,0.00012,26.87433]
[1778616357848,35.29,80851.81,0.0,-0.71463,0.00012,26.87986]
[1778616364349,35.29,80852.59,0.0,-0.71454,0.00012,26.88434]
[1778616368923,35.3,80847.03,0.0,-0.71521,0.00012,26.8522]
[1778616374423,35.3,80845.73,0.0,-0.71537,0.00012,26.84476]
[1778616380005,35.3,80851.02,0.0,-0.71472,0.00012,26.87544]
[1778616382016,35.3,80856.62,0.0,-0.71404,0.00012,26.90776]
[1778616387050,35.29,80860.25,0.0,-0.71361,0.00012,26.92843]
[1778616392085,35.29,80858.99,0.0,-0.71379,0.00012,26.91732]
[1778616397120,35.29,80859.69,0.0,-0.71371,0.00012,26.92116]
[1778616402155,35.29,80860.33,0.0,-0.71363,0.00012,26.92472]
[1778616408197,35.29,80860.12,0.0,-0.71366,0.00012,26.92337]
[1778616413232,35.29,80859.77,0.0,-0.71371,0.00012,26.92126]
[1778616418267,35.29,80858.91,0.0,-0.71381,0.00012,26.91624]
[1778616423303,35.29,80864.03,0.0,-0.71319,0.00012,26.94569]
[1778616426323,35.29,80869.38,0.0,-0.71254,0.00012,26.9763]
[1778616431357,35.29,80868.07,0.0,-0.71271,0.00012,26.96842]
[1778616436393,35.29,80871.42,0.0,-0.71231,0.00012,26.98727]
[1778616441428,35.29,80869.79,0.0,-0.71249,0.00012,26.97853]
[1778616446463,35.29,80876.33,0.0,-0.71169,0.00012,27.01632]
[1778616451498,35.29,80878.11,0.0,-0.71146,0.00012,27.02415]
[1778616456533,35.3,80877.31,0.0,-0.71154,0.00012,27.02078]
[1778616461568,35.3,80880.45,0.0,-0.71112,0.00012,27.03997]
[1778616468617,35.31,80879.12,0.0,-0.71126,0.00012,27.03366]
[1778616474661,35.31,80879.87,0.0,-0.71115,0.00012,27.03865]
[1778616478689,35.31,80869.58,0.0,-0.7124,0.00012,26.97987]
[1778616479696,35.31,80863.83,0.0,-0.7131,0.00012,26.94671]
[1778616481710,35.31,80862.16,0.0,-0.71331,0.00012,26.93701]
[1778616486745,35.31,80861.08,0.0,-0.71345,0.00012,26.9306]
[1778616491780,35.31,80861.36,0.0,-0.71342,0.00012,26.93205]
[1778616496814,35.31,80862.72,0.0,-0.71325,0.00012,26.93973]
[1778616504871,35.31,80862.68,0.0,-0.71326,0.00012,26.93921]
[1778616511920,35.31,80863.27,0.0,-0.71322,0.00012,26.93884]
[1778616516956,35.31,80860.61,0.0,-0.71354,0.00012,26.92341]
[1778616519976,35.31,80855.2,0.0,-0.7142,0.00012,26.89218]
[1778616525488,35.31,80855.87,0.0,-0.71412,0.00012,26.89613]
[1778616530048,35.31,80848.55,0.0,-0.71501,0.00012,26.85391]
[1778616535559,35.31,80843.78,0.0,-0.71558,0.00012,26.82656]
[1778616544144,35.31,80842.0,0.0,-0.71578,0.00012,26.81685]
[1778616551193,35.31,80840.58,0.0,-0.71594,0.00012,26.80908]
[1778616556228,35.32,80839.47,0.0,-0.71607,0.00012,26.80298]
[1778616563277,35.32,80836.38,0.0,-0.71643,0.00012,26.78557]
[1778616568312,35.32,80837.24,0.0,-0.71632,0.00012,26.79095]
[1778616573349,35.32,80836.47,0.0,-0.71643,0.00012,26.78325]
[1778616578381,35.32,80836.27,0.0,-0.71644,0.00012,26.78246]
[1778616582410,35.32,80828.99,0.0,-0.71732,0.00012,26.74039]
[1778616585920,35.32,80823.75,0.0,-0.71794,0.00012,26.71019]
[1778616591474,35.33,80822.19,0.0,-0.71811,0.00012,26.7019]
[1778616596510,35.33,80821.08,0.0,-0.71823,0.00012,26.69619]
[1778616601544,35.33,80819.51,0.0,-0.7184,0.00012,26.68777]
[1778616606579,35.34,80819.6,0.0,-0.71837,0.00012,26.68909]
[1778616611613,35.34,80820.2,0.0,-0.71828,0.00012,26.69339]
[1778616616648,35.34,80818.81,0.0,-0.71843,0.00012,26.68603]
[1778616617655,35.34,80809.14,0.0,-0.7196,0.00012,26.6295]
[1778616618663,35.34,80801.98,0.0,-0.72046,0.00012,26.58762]
[1778616619669,35.35,80802.87,0.0,-0.72034,0.00012,26.59312]
[1778616624704,35.35,80805.62,0.0,-0.71998,0.00012,26.61059]
[1778616629745,35.35,80807.14,0.0,-0.71977,0.00012,26.62074]
[1778616634777,35.36,80812.51,0.0,-0.71912,0.00012,26.64981]
[1778616639810,35.36,80815.22,0.0,-0.71877,0.00012,26.66665]
[1778616644845,35.37,80813.57,0.0,-0.71895,0.00012,26.6579]
[1778616646865,35.37,80804.93,0.0,-0.71999,0.00012,26.60762]
[1778616647869,35.37,80797.11,0.0,-0.72092,0.00012,26.56184]
[1778616648875,35.37,80793.65,0.0,-0.72133,0.00012,26.54172]
[1778616653911,35.37,80790.1,0.0,-0.72175,0.00012,26.5211]
[1778616658945,35.37,80786.2,0.0,-0.72223,0.00012,26.49758]
[1778616661967,35.37,80769.85,0.0,-0.72419,0.00012,26.40032]
[1778616662974,35.37,80758.24,0.0,-0.72558,0.00012,26.33109]
[1778616663981,35.37,80751.55,0.0,-0.72637,0.00012,26.29113]
[1778616665997,35.37,80751.13,0.0,-0.72642,0.00012,26.28883]
[1778616671033,35.37,80751.62,0.0,-0.72635,0.00012,26.29231]
[1778616676069,35.37,80751.45,0.0,-0.72636,0.00012,26.29185]
[1778616677080,35.37,80757.48,0.0,-0.72564,0.00012,26.3281]
[1778616682109,35.37,80757.67,0.0,-0.72561,0.00012,26.32952]
[1778616688151,35.38,80757.17,0.0,-0.72566,0.00012,26.32685]
[1778616693187,35.38,80756.42,0.0,-0.72577,0.00012,26.31898]
[1778616698221,35.38,80755.76,0.0,-0.72584,0.00012,26.31527]
[1778616703256,35.38,80758.05,0.0,-0.72556,0.00012,26.32913]
[1778616706772,35.38,80765.43,0.0,-0.72468,0.00012,26.37321]
[1778616712318,35.38,80764.56,0.0,-0.72479,0.00012,26.36784]
[1778616716842,35.38,80769.86,0.0,-0.72416,0.00012,26.39919]
[1778616721383,35.38,80761.73,0.0,-0.72514,0.00012,26.35051]
[1778616726912,35.38,80758.71,0.0,-0.7255,0.00012,26.3325]
[1778616732459,35.38,80761.31,0.0,-0.72519,0.00012,26.348]
[1778616737504,35.38,80761.73,0.0,-0.72514,0.00012,26.35042]
[1778616742529,35.37,80761.04,0.0,-0.72522,0.00012,26.3462]
[1778616748571,35.37,80760.87,0.0,-0.72525,0.00012,26.34505]
[1778616751591,35.37,80767.01,0.0,-0.72454,0.00012,26.37791]
[1778616757127,35.37,80767.42,0.0,-0.72449,0.00012,26.38009]
[1778616762673,35.37,80768.34,0.0,-0.72439,0.00012,26.3853]
[1778616767705,35.37,80769.53,0.0,-0.72425,0.00012,26.39216]
[1778616770728,35.37,80774.97,0.0,-0.7236,0.00012,26.42431]
[1778616775761,35.37,80774.42,0.0,-0.72368,0.00012,26.4206]
[1778616780796,35.37,80772.13,0.0,-0.72396,0.00012,26.4065]
[1778616785830,35.37,80774.45,0.0,-0.7237,0.00012,26.41978]
[1778616790865,35.36,80774.03,0.0,-0.72376,0.00012,26.41672]
[1778616795901,35.36,80774.91,0.0,-0.72367,0.00012,26.4214]
[1778616800935,35.36,80775.36,0.0,-0.72362,0.00012,26.4235]
[1778616805971,35.36,80775.01,0.0,-0.72368,0.00012,26.42083]
[1778616811008,35.35,80774.96,0.0,-0.72372,0.00012,26.41628]
[1778616816042,35.35,80775.48,0.0,-0.72367,0.00012,26.4188]
[1778616821077,35.35,80776.3,0.0,-0.72358,0.00012,26.4231]
[1778616826112,35.35,80774.36,0.0,-0.72383,0.00012,26.41104]
[1778616831147,35.35,80772.52,0.0,-0.72406,0.00012,26.39961]
[1778616836182,35.35,80773.97,0.0,-0.72389,0.00012,26.40781]
[1778616841217,35.34,80768.19,0.0,-0.72459,0.00012,26.37294]
[1778616846254,35.34,80768.56,0.0,-0.72456,0.00012,26.3749]
[1778616851287,35.34,80771.24,0.0,-0.72424,0.00012,26.39069]
[1778616856322,35.34,80772.15,0.0,-0.72413,0.00012,26.3959]
[1778616861357,35.34,80773.04,0.0,-0.72403,0.00012,26.40099]
[1778616866395,35.34,80774.32,0.0,-0.72388,0.00012,26.40839]
[1778616871427,35.34,80774.95,0.0,-0.72383,0.00012,26.40831]
[1778616876462,35.34,80774.65,0.0,-0.72387,0.00012,26.40633]
[1778616881498,35.34,80774.84,0.0,-0.72385,0.00012,26.40728]
[1778616886533,35.34,80775.3,0.0,-0.7238,0.00012,26.40985]
[1778616891567,35.34,80773.59,0.0,-0.72401,0.00012,26.39955]
[1778616898109,35.34,80773.53,0.0,-0.72402,0.00012,26.39906]
[1778616904657,35.34,80771.97,0.0,-0.72421,0.00012,26.38961]
[1778616909696,35.34,80770.23,0.0,-0.72442,0.00012,26.37912]
[1778616914730,35.34,80770.42,0.0,-0.7244,0.00012,26.3801]
[1778616919765,35.33,80769.2,0.0,-0.72455,0.00012,26.37267]
[1778616924800,35.33,80768.3,0.0,-0.72466,0.00012,26.36714]
[1778616930842,35.33,80768.22,0.0,-0.72468,0.00012,26.36649]
[1778616938393,35.33,80770.23,0.0,-0.72446,0.00012,26.37468]
[1778616941919,35.33,80780.04,0.0,-0.72329,0.00012,26.43293]
[1778616943934,35.33,80785.87,0.0,-0.72259,0.00012,26.46735]
[1778616948972,35.33,80790.98,0.0,-0.72199,0.00012,26.49709]
[1778616954007,35.33,80793.17,0.0,-0.72174,0.00012,26.5095]
[1778616959041,35.33,80796.12,0.0,-0.72139,0.00012,26.52639]
[1778616964078,35.32,80794.28,0.0,-0.72163,0.00012,26.51504]
[1778616969112,35.32,80792.36,0.0,-0.72187,0.00012,26.50323]
[1778616974148,35.32,80790.89,0.0,-0.72205,0.00012,26.49409]
[1778616976161,35.32,80785.02,0.0,-0.72276,0.00012,26.45914]
[1778616981196,35.32,80779.99,0.0,-0.72337,0.00012,26.42897]
[1778616982203,35.32,80770.59,0.0,-0.7245,0.00012,26.37294]
[1778616983210,35.32,80760.63,0.0,-0.72569,0.00012,26.31343]
[1778616984216,35.32,80759.8,0.0,-0.72579,0.00012,26.30851]
[1778616989254,35.32,80759.72,0.0,-0.72579,0.00012,26.30831]
[1778616991267,35.32,80752.49,0.0,-0.72668,0.00012,26.26101]
[1778616993281,35.32,80751.22,0.0,-0.72684,0.00012,26.25314]
[1778616998318,35.32,80754.6,0.0,-0.72643,0.00012,26.27387]
[1778617003351,35.32,80756.16,0.0,-0.72623,0.00012,26.28365]
[1778617005366,35.32,80762.57,0.0,-0.72546,0.00012,26.32218]
[1778617010400,35.32,80768.3,0.0,-0.72478,0.00012,26.35657]
[1778617015439,35.32,80772.46,0.0,-0.72427,0.00012,26.38153]
[1778617020474,35.32,80773.34,0.0,-0.72417,0.00012,26.38693]
[1778617025509,35.32,80774.41,0.0,-0.72403,0.00012,26.39353]
[1778617030546,35.32,80780.98,0.0,-0.72324,0.00012,26.43283]
[1778617037593,35.33,80785.14,0.0,-0.72274,0.00012,26.45766]
[1778617042628,35.33,80787.29,0.0,-0.72248,0.00012,26.47053]
[1778617047663,35.33,80789.34,0.0,-0.72223,0.00012,26.48277]
[1778617052698,35.33,80789.95,0.0,-0.72217,0.00012,26.48289]
[1778617057733,35.33,80790.28,0.0,-0.72213,0.00012,26.48498]
[1778617062768,35.33,80790.77,0.0,-0.72207,0.00012,26.48803]
[1778617067804,35.33,80794.74,0.0,-0.72159,0.00012,26.51168]
[1778617072839,35.33,80797.15,0.0,-0.7213,0.00012,26.52585]
[1778617079375,35.33,80795.35,0.0,-0.72152,0.00012,26.51505]
[1778617084923,35.33,80801.25,0.0,-0.72082,0.00012,26.54961]
[1778617089957,35.32,80801.55,0.0,-0.72079,0.00012,26.55094]
[1778617097007,35.32,80801.01,0.0,-0.72087,0.00012,26.54709]
[1778617102042,35.32,80801.07,0.0,-0.72087,0.00012,26.54693]
[1778617107077,35.32,80799.95,0.0,-0.72102,0.00012,26.53978]
[1778617112113,35.32,80798.43,0.0,-0.72123,0.00012,26.52665]
[1778617118155,35.31,80797.94,0.0,-0.72131,0.00012,26.52306]
[1778617123191,35.31,80806.43,0.0,-0.7203,0.00012,26.57249]
[1778617126211,35.31,80810.15,0.0,-0.71986,0.00012,26.59385]
[1778617131251,35.31,80812.41,0.0,-0.71961,0.00012,26.60619]
[1778617136282,35.3,80812.85,0.0,-0.71958,0.00012,26.6078]
[1778617141317,35.3,80812.92,0.0,-0.71958,0.00012,26.60775]
[1778617147359,35.3,80816.72,0.0,-0.71912,0.00012,26.62991]
[1778617152394,35.3,80819.43,0.0,-0.71882,0.00012,26.64485]
[1778617157430,35.29,80819.19,0.0,-0.71887,0.00012,26.64249]
[1778617162465,35.29,80816.73,0.0,-0.71918,0.00012,26.62715]
[1778617168507,35.29,80817.73,0.0,-0.71908,0.00012,26.63203]
[1778617173543,35.28,80816.62,0.0,-0.71926,0.00012,26.6211]
[1778617178577,35.28,80815.59,0.0,-0.7194,0.00012,26.61413]
[1778617183612,35.28,80815.34,0.0,-0.71945,0.00012,26.6119]
[1778617188647,35.27,80812.16,0.0,-0.71985,0.00012,26.59247]
[1778617193682,35.27,80812.18,0.0,-0.71986,0.00012,26.59193]
[1778617198720,35.27,80810.26,0.0,-0.72011,0.00012,26.58001]
[1778617203754,35.27,80812.75,0.0,-0.71982,0.00012,26.59406]
[1778617208790,35.26,80813.17,0.0,-0.71978,0.00012,26.59588]
[1778617214831,35.26,80812.48,0.0,-0.71988,0.00012,26.59106]
[1778617220369,35.26,80812.69,0.0,-0.71987,0.00012,26.59168]
[1778617227922,35.26,80812.95,0.0,-0.71986,0.00012,26.59222]
[1778617230444,35.25,80801.46,0.0,-0.72125,0.00012,26.52417]
[1778617231950,35.25,80795.09,0.0,-0.72204,0.00012,26.48274]
[1778617239000,35.25,80795.09,0.0,-0.72205,0.00012,26.48259]
[1778617244034,35.25,80793.47,0.0,-0.72224,0.00012,26.47288]
[1778617249069,35.25,80793.2,0.0,-0.72228,0.00012,26.47118]
[1778617254104,35.25,80791.91,0.0,-0.72244,0.00012,26.46345]
[1778617259139,35.25,80791.41,0.0,-0.7225,0.00012,26.46041]
[1778617264175,35.25,80791.22,0.0,-0.72252,0.00012,26.45921]
[1778617269211,35.25,80791.11,0.0,-0.72254,0.00012,26.4585]
[1778617274246,35.25,80791.6,0.0,-0.72248,0.00012,26.46134]
[1778617279281,35.25,80791.19,0.0,-0.72253,0.00012,26.45884]
[1778617284316,35.25,80791.3,0.0,-0.72252,0.00012,26.45942]
[1778617289351,35.25,80791.45,0.0,-0.7225,0.00012,26.46024]
[1778617294387,35.25,80791.19,0.0,-0.72255,0.00012,26.45502]
[1778617299421,35.25,80791.69,0.0,-0.7225,0.00012,26.45793]
[1778617304456,35.25,80791.61,0.0,-0.72251,0.00012,26.45738]
[1778617309492,35.25,80792.01,0.0,-0.72246,0.00012,26.45969]
[1778617314527,35.25,80791.72,0.0,-0.7225,0.00012,26.45789]
[1778617319563,35.25,80791.66,0.0,-0.72251,0.00012,26.45746]
[1778617322583,35.25,80792.42,0.0,-0.72242,0.00012,26.46193]
[1778617325604,35.25,80791.83,0.0,-0.72249,0.00012,26.45837]
[1778617330640,35.25,80791.27,0.0,-0.72256,0.00012,26.45497]
[1778617337688,35.25,80790.83,0.0,-0.72261,0.00012,26.45227]
[1778617342723,35.25,80791.03,0.0,-0.72259,0.00012,26.4534]
[1778617347758,35.25,80791.19,0.0,-0.72257,0.00012,26.45428]
[1778617351786,35.25,80785.91,0.0,-0.72323,0.00012,26.41923]
[1778617352793,35.25,80783.02,0.0,-0.72357,0.00012,26.40207]
[1778617360849,35.25,80782.92,0.0,-0.72358,0.00012,26.40179]
[1778617368905,35.25,80784.61,0.0,-0.72337,0.00012,26.4122]
[1778617375956,35.25,80785.29,0.0,-0.72328,0.00012,26.41655]
[1778617381500,35.25,80786.75,0.0,-0.7231,0.00012,26.42544]
[1778617384018,35.25,80793.89,0.0,-0.72224,0.00012,26.46792]
[1778617389049,35.25,80796.14,0.0,-0.72197,0.00012,26.4812]
[1778617394084,35.25,80798.77,0.0,-0.72166,0.00012,26.49656]
[1778617399118,35.25,80800.47,0.0,-0.72146,0.00012,26.50629]
[1778617404152,35.25,80805.81,0.0,-0.72082,0.00012,26.53746]
[1778617409188,35.25,80807.42,0.0,-0.72064,0.00012,26.5464]
[1778617414224,35.24,80807.45,0.0,-0.72067,0.00012,26.54242]
[1778617419258,35.24,80807.4,0.0,-0.72069,0.00012,26.54159]
[1778617425300,35.24,80808.72,0.0,-0.72054,0.00012,26.54871]
[1778617431854,35.24,80809.49,0.0,-0.72047,0.00012,26.55249]
[1778617437384,35.24,80810.48,0.0,-0.72036,0.00012,26.5578]
[1778617442420,35.23,80812.19,0.0,-0.72016,0.00012,26.56737]
[1778617447457,35.23,80813.79,0.0,-0.71998,0.00012,26.57628]
[1778617452497,35.23,80815.05,0.0,-0.71984,0.00012,26.58313]
[1778617457525,35.23,80819.91,0.0,-0.71927,0.00012,26.61105]
[1778617462560,35.22,80818.31,0.0,-0.71948,0.00012,26.60085]
[1778617468602,35.22,80816.68,0.0,-0.7197,0.00012,26.59035]
[1778617472630,35.22,80810.7,0.0,-0.72045,0.00012,26.55089]
[1778617477667,35.22,80810.64,0.0,-0.72047,0.00012,26.54997]
[1778617483707,35.21,80809.72,0.0,-0.7206,0.00012,26.54388]
[1778617489751,35.21,80809.54,0.0,-0.72063,0.00012,26.54217]
[1778617494786,35.21,80805.86,0.0,-0.72109,0.00012,26.51991]
[1778617500829,35.21,80806.47,0.0,-0.72103,0.00012,26.523]
[1778617507879,35.21,80806.68,0.0,-0.72102,0.00012,26.52363]
[1778617513925,35.2,80806.28,0.0,-0.72108,0.00012,26.52067]
[1778617518956,35.2,80809.13,0.0,-0.72074,0.00012,26.53717]
[1778617523990,35.2,80812.14,0.0,-0.72039,0.00012,26.55428]
[1778617527011,35.2,80820.96,0.0,-0.71933,0.00012,26.60584]
[1778617533053,35.19,80823.32,0.0,-0.71909,0.00012,26.61498]
[1778617538089,35.19,80824.73,0.0,-0.71893,0.00012,26.62307]
[1778617543124,35.2,80825.78,0.0,-0.71878,0.00012,26.63017]
[1778617548159,35.2,80826.0,0.0,-0.71873,0.00012,26.63239]
[1778617554201,35.2,80825.11,0.0,-0.71881,0.00012,26.62829]
[1778617559243,35.21,80825.75,0.0,-0.71872,0.00012,26.633]
[1778617564271,35.21,80826.0,0.0,-0.71866,0.00012,26.63541]
[1778617569307,35.21,80826.3,0.0,-0.71861,0.00012,26.63809]
[1778617574341,35.22,80822.96,0.0,-0.71899,0.00012,26.61945]
[1778617579376,35.22,80820.98,0.0,-0.71922,0.00012,26.60835]
[1778617584411,35.22,80817.62,0.0,-0.71962,0.00012,26.58896]
[1778617590455,35.22,80818.37,0.0,-0.71952,0.00012,26.59388]
[1778617595488,35.23,80820.07,0.0,-0.71932,0.00012,26.60067]
[1778617600523,35.23,80818.53,0.0,-0.7195,0.00012,26.59199]
[1778617606565,35.23,80818.64,0.0,-0.71948,0.00012,26.59318]
[1778617613125,35.23,80819.23,0.0,-0.71939,0.00012,26.59727]
[1778617618649,35.23,80819.37,0.0,-0.71936,0.00012,26.59854]
[1778617623684,35.23,80819.83,0.0,-0.7193,0.00012,26.6017]
[1778617630734,35.24,80820.02,0.0,-0.71926,0.00012,26.60343]
[1778617639796,35.24,80820.23,0.0,-0.71922,0.00012,26.60544]
[1778617648863,35.24,80820.34,0.0,-0.71919,0.00012,26.60687]
[1778617651883,35.24,80813.64,0.0,-0.72002,0.00012,26.56412]
[1778617655909,35.25,80810.43,0.0,-0.72039,0.00012,26.54576]
[1778617661951,35.25,80810.82,0.0,-0.72032,0.00012,26.549]
[1778617666987,35.25,80809.25,0.0,-0.7205,0.00012,26.54056]
[1778617672026,35.25,80805.78,0.0,-0.72091,0.00012,26.52021]
[1778617677063,35.25,80805.89,0.0,-0.7209,0.00012,26.52057]
[1778617680091,35.25,80811.17,0.0,-0.72027,0.00012,26.55156]
[1778617681092,35.25,80816.56,0.0,-0.71962,0.00012,26.58323]
[1778617682105,35.25,80818.01,0.0,-0.71944,0.00012,26.59199]
[1778617687133,35.25,80816.7,0.0,-0.71959,0.00012,26.58482]
[1778617693175,35.26,80816.71,0.0,-0.71957,0.00012,26.5855]
[1778617698210,35.26,80816.88,0.0,-0.71954,0.00012,26.58699]
[1778617703762,35.26,80817.35,0.0,-0.71947,0.00012,26.59042]
[1778617710294,35.26,80817.23,0.0,-0.71946,0.00012,26.59102]
[1778617715330,35.27,80816.35,0.0,-0.71956,0.00012,26.58314]
[1778617720364,35.27,80815.99,0.0,-0.71959,0.00012,26.58193]
[1778617725400,35.27,80816.61,0.0,-0.71949,0.00012,26.58645]
[1778617730438,35.28,80816.54,0.0,-0.71948,0.00012,26.58688]
[1778617735469,35.28,80819.16,0.0,-0.71915,0.00012,26.60305]
[1778617740504,35.28,80818.89,0.0,-0.71917,0.00012,26.6022]
[1778617745539,35.29,80819.2,0.0,-0.71911,0.00012,26.60476]
[1778617750574,35.29,80818.45,0.0,-0.71919,0.00012,26.60109]
[1778617755609,35.29,80817.77,0.0,-0.71925,0.00012,26.59783]
[1778617760645,35.29,80818.53,0.0,-0.71915,0.00012,26.60301]
[1778617769707,35.3,80819.52,0.0,-0.719,0.00012,26.60998]
[1778617775749,35.3,80819.23,0.0,-0.71904,0.00012,26.60542]
[1778617780784,35.3,80821.3,0.0,-0.71878,0.00012,26.61814]
[1778617785819,35.31,80821.3,0.0,-0.71876,0.00012,26.6187]
[1778617790854,35.31,80822.77,0.0,-0.71857,0.00012,26.62785]
[1778617795889,35.31,80822.23,0.0,-0.71863,0.00012,26.62521]
[1778617800925,35.31,80821.93,0.0,-0.71865,0.00012,26.624]
[1778617805960,35.31,80821.58,0.0,-0.71868,0.00012,26.62252]
[1778617812015,35.32,80821.78,0.0,-0.71864,0.00012,26.62439]
[1778617817040,35.32,80819.24,0.0,-0.71894,0.00012,26.61013]
[1778617821070,35.32,80813.83,0.0,-0.71958,0.00012,26.57893]
[1778617823087,35.32,80810.88,0.0,-0.71993,0.00012,26.56195]
[1778617828119,35.33,80811.89,0.0,-0.71978,0.00012,26.56886]
[1778617833153,35.33,80810.08,0.0,-0.72001,0.00012,26.55532]
[1778617844231,35.34,80811.34,0.0,-0.7198,0.00012,26.56512]
[1778617849264,35.34,80813.8,0.0,-0.71948,0.00012,26.58065]
[1778617854327,35.34,80816.81,0.0,-0.7191,0.00012,26.59936]
[1778617859362,35.35,80817.65,0.0,-0.71897,0.00012,26.60549]
[1778617864397,35.35,80818.74,0.0,-0.71882,0.00012,26.61286]
[1778617874965,35.36,80819.37,0.0,-0.7187,0.00012,26.61845]
[1778617882523,35.37,80819.5,0.0,-0.71865,0.00012,26.62072]
[1778617888565,35.37,80819.42,0.0,-0.71863,0.00012,26.62138]
[1778617895106,35.37,80819.14,0.0,-0.71866,0.00012,26.61726]
[1778617900649,35.38,80816.73,0.0,-0.71893,0.00012,26.6043]
[1778617906696,35.38,80815.59,0.0,-0.71904,0.00012,26.59885]
[1778617911731,35.39,80815.63,0.0,-0.71901,0.00012,26.60009]
[1778617913745,35.39,80807.57,0.0,-0.71999,0.00012,26.55288]
[1778617915246,35.39,80800.83,0.0,-0.7208,0.00012,26.51332]
[1778617920796,35.39,80795.06,0.0,-0.72149,0.00012,26.47915]
[1778617925829,35.39,80791.62,0.0,-0.72191,0.00012,26.45865]
[1778617929858,35.39,80786.39,0.0,-0.72254,0.00012,26.42758]
[1778617932879,35.39,80780.99,0.0,-0.72319,0.00012,26.39557]
[1778617937914,35.39,80779.5,0.0,-0.72337,0.00012,26.38678]
[1778617942950,35.39,80780.28,0.0,-0.72328,0.00012,26.39146]
[1778617945458,35.39,80772.51,0.0,-0.7242,0.00012,26.34544]
[1778617949999,35.39,80767.29,0.0,-0.72482,0.00012,26.31465]
[1778617953022,35.39,80756.44,0.0,-0.72613,0.00012,26.2465]
[1778617957051,35.39,80755.61,0.0,-0.72622,0.00012,26.2421]
[1778617959065,35.39,80742.43,0.0,-0.72781,0.00012,26.16247]
[1778617960074,35.39,80740.09,0.0,-0.72809,0.00012,26.14818]
[1778617965114,35.38,80738.95,0.0,-0.72825,0.00012,26.14029]
[1778617966114,35.38,80744.94,0.0,-0.72753,0.00012,26.17656]
[1778617967121,35.39,80754.51,0.0,-0.72638,0.00012,26.23416]
[1778617968128,35.39,80756.38,0.0,-0.72616,0.00012,26.2455]
[1778617970143,35.39,80763.5,0.0,-0.7253,0.00012,26.28831]
[1778617972157,35.39,80764.51,0.0,-0.72517,0.00012,26.29451]
[1778617977192,35.39,80763.94,0.0,-0.72523,0.00012,26.29156]
[1778617982226,35.39,80765.68,0.0,-0.72502,0.00012,26.3024]
[1778617988269,35.39,80763.63,0.0,-0.72525,0.00012,26.29073]
[1778617993304,35.39,80765.04,0.0,-0.72507,0.00012,26.29957]
[1778617998339,35.4,80765.0,0.0,-0.72507,0.00012,26.2997]
[1778618003375,35.4,80765.47,0.0,-0.725,0.00012,26.30287]
[1778618009417,35.4,80765.11,0.0,-0.72505,0.00012,26.30071]
[1778618014454,35.4,80769.34,0.0,-0.72456,0.00012,26.32225]
[1778618019489,35.4,80770.86,0.0,-0.72438,0.00012,26.33154]
[1778618024524,35.4,80771.91,0.0,-0.72425,0.00012,26.33789]
[1778618029559,35.4,80769.73,0.0,-0.72452,0.00012,26.32424]
[1778618034594,35.39,80766.35,0.0,-0.72495,0.00012,26.30295]
[1778618039630,35.39,80770.51,0.0,-0.72445,0.00012,26.32793]
[1778618046162,35.39,80767.82,0.0,-0.72477,0.00012,26.31216]
[1778618051717,35.39,80765.42,0.0,-0.72505,0.00012,26.29829]
[1778618056752,35.4,80766.86,0.0,-0.72486,0.00012,26.30727]
[1778618061787,35.4,80764.96,0.0,-0.72508,0.00012,26.29639]
[1778618068837,35.4,80762.83,0.0,-0.72532,0.00012,26.28447]
[1778618073871,35.4,80764.56,0.0,-0.72512,0.00012,26.29171]
[1778618078907,35.4,80766.14,0.0,-0.72492,0.00012,26.30159]
[1778618083941,35.41,80765.76,0.0,-0.72496,0.00012,26.29976]
[1778618088976,35.41,80765.39,0.0,-0.725,0.00012,26.298]
[1778618094011,35.41,80762.21,0.0,-0.72537,0.00012,26.27952]
[1778618099046,35.41,80762.63,0.0,-0.72531,0.00012,26.28211]
[1778618104082,35.4,80763.18,0.0,-0.72528,0.00012,26.28372]
[1778618109117,35.4,80761.62,0.0,-0.7255,0.00012,26.27278]
[1778618114153,35.4,80760.18,0.0,-0.72566,0.00012,26.26479]
[1778618120194,35.39,80759.95,0.0,-0.72572,0.00012,26.26195]
[1778618125230,35.39,80759.47,0.0,-0.72578,0.00012,26.25882]
[1778618130266,35.4,80760.01,0.0,-0.72571,0.00012,26.26267]
[1778618135303,35.4,80759.83,0.0,-0.72574,0.00012,26.25859]
[1778618136311,35.4,80751.12,0.0,-0.72678,0.00012,26.20617]
[1778618137317,35.4,80742.86,0.0,-0.72777,0.00012,26.15635]
[1778618138324,35.39,80742.56,0.0,-0.72781,0.00012,26.15432]
[1778618145374,35.39,80741.1,0.0,-0.72802,0.00012,26.14406]
[1778618148395,35.39,80748.52,0.0,-0.72715,0.00012,26.18796]
[1778618153429,35.38,80746.55,0.0,-0.72741,0.00012,26.17486]
[1778618158465,35.38,80745.94,0.0,-0.72751,0.00012,26.16992]
[1778618163500,35.38,80750.39,0.0,-0.72699,0.00012,26.19623]
[1778618168537,35.38,80751.46,0.0,-0.72686,0.00012,26.20256]
[1778618174580,35.37,80752.33,0.0,-0.72679,0.00012,26.20607]
[1778618175584,35.37,80745.02,0.0,-0.72767,0.00012,26.1619]
[1778618176592,35.37,80740.0,0.0,-0.72827,0.00012,26.13146]
[1778618178606,35.37,80735.03,0.0,-0.72887,0.00012,26.10111]
[1778618183641,35.36,80737.2,0.0,-0.72863,0.00012,26.11329]
[1778618188675,35.36,80738.68,0.0,-0.72848,0.00012,26.12111]
[1778618193711,35.36,80740.38,0.0,-0.72831,0.00012,26.12726]
[1778618198745,35.36,80738.35,0.0,-0.72855,0.00012,26.11521]
[1778618203780,35.36,80738.93,0.0,-0.72847,0.00012,26.11888]
[1778618208816,35.36,80739.3,0.0,-0.72843,0.00012,26.12126]
[1778618213850,35.36,80739.57,0.0,-0.72839,0.00012,26.12308]
[1778618218885,35.36,80735.18,0.0,-0.72892,0.00012,26.09639]
[1778618222914,35.36,80725.36,0.0,-0.7301,0.00012,26.0365]
[1778618223921,35.36,80718.87,0.0,-0.73087,0.00012,25.9971]
[1778618228959,35.36,80716.3,0.0,-0.73118,0.00012,25.98125]
[1778618235000,35.36,80711.49,0.0,-0.73175,0.00012,25.95185]
[1778618241043,35.36,80711.86,0.0,-0.73171,0.00012,25.95403]
[1778618247570,35.36,80713.14,0.0,-0.73156,0.00012,25.96174]
[1778618253126,35.36,80714.12,0.0,-0.73147,0.00012,25.96397]
[1778618259169,35.36,80714.21,0.0,-0.73146,0.00012,25.96442]
[1778618264206,35.36,80713.71,0.0,-0.73152,0.00012,25.9613]
[1778618269242,35.36,80714.06,0.0,-0.73148,0.00012,25.96336]
[1778618274276,35.36,80713.25,0.0,-0.73157,0.00012,25.95838]
[1778618279311,35.36,80714.37,0.0,-0.73144,0.00012,25.96511]
[1778618284352,35.35,80717.81,0.0,-0.73104,0.00012,25.98589]
[1778618288380,35.35,80723.96,0.0,-0.73031,0.00012,26.0229]
[1778618293415,35.35,80726.46,0.0,-0.73003,0.00012,26.03758]
[1778618298450,35.35,80725.24,0.0,-0.73018,0.00012,26.02964]
[1778618303486,35.35,80721.89,0.0,-0.73059,0.00012,26.00884]
[1778618307513,35.35,80711.86,0.0,-0.73179,0.00012,25.94751]
[1778618308521,35.35,80709.65,0.0,-0.73205,0.00012,25.93401]
[1778618312553,35.35,80703.32,0.0,-0.73282,0.00012,25.89166]
[1778618316580,35.35,80697.94,0.0,-0.73346,0.00012,25.85885]
[1778618317587,35.35,80692.49,0.0,-0.7341,0.00012,25.82555]
[1778618319601,35.35,80689.21,0.0,-0.73448,0.00012,25.80564]
[1778618327657,35.35,80688.06,0.0,-0.7346,0.00012,25.79954]
[1778618332696,35.35,80686.64,0.0,-0.73475,0.00012,25.79146]
[1778618338735,35.36,80685.43,0.0,-0.73488,0.00012,25.78482]
[1778618343771,35.36,80684.9,0.0,-0.73493,0.00012,25.78222]
[1778618348806,35.36,80685.1,0.0,-0.73489,0.00012,25.78419]
[1778618354851,35.36,80684.77,0.0,-0.73492,0.00012,25.7829]
[1778618359888,35.36,80685.81,0.0,-0.73478,0.00012,25.78989]
[1778618368418,35.37,80686.91,0.0,-0.73463,0.00012,25.79758]
[1778618373984,35.37,80687.23,0.0,-0.7346,0.00012,25.79659]
[1778618379019,35.37,80685.69,0.0,-0.73477,0.00012,25.78776]
[1778618384054,35.37,80684.95,0.0,-0.73485,0.00012,25.78384]
[1778618389089,35.38,80682.64,0.0,-0.7351,0.00012,25.77033]
[1778618394128,35.38,80681.71,0.0,-0.7352,0.00012,25.7653]
[1778618399162,35.38,80678.38,0.0,-0.73558,0.00012,25.74555]
[1778618404197,35.38,80682.09,0.0,-0.73513,0.00012,25.76902]
[1778618409233,35.38,80677.86,0.0,-0.73561,0.00012,25.74356]
[1778618414269,35.39,80678.41,0.0,-0.73554,0.00012,25.74762]
[1778618419304,35.39,80679.67,0.0,-0.73537,0.00012,25.75604]
[1778618424339,35.39,80678.99,0.0,-0.73544,0.00012,25.75259]
[1778618429383,35.39,80681.41,0.0,-0.73514,0.00012,25.76814]
[1778618434410,35.4,80684.7,0.0,-0.73476,0.00012,25.78527]
[1778618440451,35.4,80684.31,0.0,-0.7348,0.00012,25.78351]
[1778618448981,35.4,80684.22,0.0,-0.73479,0.00012,25.78383]
[1778618456563,35.4,80684.0,0.0,-0.7348,0.00012,25.78314]
[1778618464619,35.41,80683.96,0.0,-0.73479,0.00012,25.78359]
[1778618467641,35.41,80677.63,0.0,-0.73553,0.00012,25.74503]
[1778618469654,35.41,80670.06,0.0,-0.73641,0.00012,25.69874]
[1778618471668,35.41,80667.74,0.0,-0.73668,0.00012,25.68478]
[1778618476704,35.41,80670.27,0.0,-0.73637,0.00012,25.70116]
[1778618481743,35.41,80669.27,0.0,-0.73647,0.00012,25.69576]
[1778618487780,35.42,80669.22,0.0,-0.73646,0.00012,25.69638]
[1778618492815,35.42,80668.86,0.0,-0.73651,0.00012,25.69127]
[1778618497851,35.42,80668.1,0.0,-0.73658,0.00012,25.68733]
[1778618502886,35.42,80664.91,0.0,-0.73694,0.00012,25.66845]
[1778618508927,35.43,80665.74,0.0,-0.73682,0.00012,25.67449]
[1778618515977,35.43,80664.95,0.0,-0.73689,0.00012,25.67091]
[1778618521015,35.43,80664.76,0.0,-0.7369,0.00012,25.67054]
[1778618526050,35.44,80665.1,0.0,-0.73684,0.00012,25.67342]
[1778618532094,35.44,80665.31,0.0,-0.7368,0.00012,25.67562]
[1778618537129,35.44,80664.87,0.0,-0.73683,0.00012,25.67366]
[1778618543172,35.44,80665.49,0.0,-0.73674,0.00012,25.67832]
[1778618548211,35.45,80659.4,0.0,-0.73744,0.00012,25.64156]
[1778618549733,35.45,80655.11,0.0,-0.73794,0.00012,25.61534]
[1778618554253,35.45,80656.49,0.0,-0.73778,0.00012,25.62117]
[1778618558285,35.45,80661.99,0.0,-0.73712,0.00012,25.65572]
[1778618563316,35.45,80664.25,0.0,-0.73684,0.00012,25.67038]
[1778618568351,35.46,80665.37,0.0,-0.7367,0.00012,25.67799]
[1778618573385,35.46,80665.57,0.0,-0.73666,0.00012,25.67994]
[1778618579952,35.46,80666.25,0.0,-0.73656,0.00012,25.68496]
[1778618585469,35.46,80667.02,0.0,-0.73646,0.00012,25.69052]
[1778618592521,35.47,80667.57,0.0,-0.73637,0.00012,25.69483]
[1778618598566,35.47,80667.87,0.0,-0.73632,0.00012,25.69746]
[1778618604649,35.47,80668.11,0.0,-0.73628,0.00012,25.69971]
[1778618607670,35.47,80674.31,0.0,-0.73555,0.00012,25.73807]
[1778618609685,35.47,80679.97,0.0,-0.73488,0.00012,25.77284]
[1778618614719,35.48,80681.63,0.0,-0.7347,0.00012,25.77954]
[1778618619754,35.48,80683.62,0.0,-0.73447,0.00012,25.79176]
[1778618624789,35.48,80682.38,0.0,-0.73461,0.00012,25.78416]
[1778618629823,35.48,80683.66,0.0,-0.73446,0.00012,25.79191]
[1778618635866,35.47,80683.0,0.0,-0.73454,0.00012,25.78773]
[1778618641908,35.47,80682.85,0.0,-0.73457,0.00012,25.78665]
[1778618650444,35.47,80681.98,0.0,-0.73467,0.00012,25.78104]
[1778618658020,35.47,80678.51,0.0,-0.73509,0.00012,25.75962]
[1778618666076,35.47,80678.39,0.0,-0.7351,0.00012,25.75864]
[1778618671111,35.47,80677.49,0.0,-0.73523,0.00012,25.74934]
[1778618676149,35.47,80676.61,0.0,-0.73534,0.00012,25.74378]
[1778618682189,35.47,80675.94,0.0,-0.73542,0.00012,25.73952]
[1778618687224,35.47,80681.82,0.0,-0.73474,0.00012,25.77533]
[1778618689237,35.47,80688.76,0.0,-0.73392,0.00012,25.81752]
[1778618700794,35.46,80688.97,0.0,-0.73393,0.00012,25.8174]
[1778618703335,35.46,80681.17,0.0,-0.73485,0.00012,25.76943]
[1778618708371,35.46,80682.76,0.0,-0.73467,0.00012,25.77876]
[1778618714413,35.46,80684.47,0.0,-0.73448,0.00012,25.78862]
[1778618719448,35.46,80683.75,0.0,-0.73458,0.00012,25.78373]
[1778618724483,35.46,80683.49,0.0,-0.73462,0.00012,25.78166]
[1778618731006,35.45,80683.06,0.0,-0.7347,0.00012,25.77482]
[1778618736567,35.45,80682.91,0.0,-0.73473,0.00012,25.77335]
[1778618741603,35.45,80683.16,0.0,-0.73471,0.00012,25.77443]
[1778618746638,35.45,80683.33,0.0,-0.7347,0.00012,25.775]
[1778618751673,35.45,80682.35,0.0,-0.73482,0.00012,25.76855]
[1778618757715,35.45,80681.73,0.0,-0.73491,0.00012,25.76427]
[1778618762754,35.45,80682.25,0.0,-0.73486,0.00012,25.76702]
[1778618765773,35.44,80691.41,0.0,-0.73378,0.00012,25.82267]
[1778618771287,35.44,80694.63,0.0,-0.73342,0.00012,25.84151]
[1778618779871,35.44,80696.18,0.0,-0.73326,0.00012,25.84993]
[1778618784911,35.44,80697.36,0.0,-0.73313,0.00012,25.85649]
[1778618785915,35.44,80692.02,0.0,-0.73376,0.00012,25.82383]
[1778618787929,35.44,80685.86,0.0,-0.73449,0.00012,25.78607]
[1778618792963,35.43,80686.53,0.0,-0.73444,0.00012,25.78627]
[1778618797999,35.43,80689.15,0.0,-0.73414,0.00012,25.80205]
[1778618804042,35.43,80690.67,0.0,-0.73396,0.00012,25.81111]
[1778618812099,35.43,80691.7,0.0,-0.73385,0.00012,25.81709]
[1778618817135,35.43,80694.48,0.0,-0.73352,0.00012,25.83386]
[1778618822170,35.43,80690.03,0.0,-0.73405,0.00012,25.80648]
[1778618823177,35.43,80684.53,0.0,-0.7347,0.00012,25.77284]
[1778618826202,35.43,80679.03,0.0,-0.73535,0.00012,25.73919]
[1778618830232,35.43,80676.03,0.0,-0.73569,0.00012,25.721]
[1778618834259,35.43,80669.29,0.0,-0.73648,0.00012,25.67983]
[1778618839294,35.43,80666.88,0.0,-0.73675,0.00012,25.66544]
[1778618843322,35.43,80661.68,0.0,-0.73735,0.00012,25.63379]
[1778618846344,35.44,80654.31,0.0,-0.73821,0.00012,25.58872]
[1778618851378,35.44,80653.83,0.0,-0.73827,0.00012,25.58299]
[1778618856413,35.44,80653.15,0.0,-0.73833,0.00012,25.57971]
[1778618858437,35.44,80646.09,0.0,-0.73915,0.00012,25.53646]
[1778618863463,35.45,80645.69,0.0,-0.73917,0.00012,25.53524]
[1778618868497,35.45,80650.88,0.0,-0.73854,0.00012,25.56855]
[1778618874540,35.46,80653.44,0.0,-0.73821,0.00012,25.58573]
[1778618882068,35.46,80658.55,0.0,-0.73758,0.00012,25.61896]
[1778618884610,35.46,80665.55,0.0,-0.73675,0.00012,25.66259]
[1778618889645,35.47,80662.28,0.0,-0.73712,0.00012,25.64324]
[1778618896694,35.47,80658.22,0.0,-0.73756,0.00012,25.61963]
[1778618902216,35.47,80664.26,0.0,-0.73684,0.00012,25.65777]
[1778618907771,35.48,80665.38,0.0,-0.73669,0.00012,25.66563]
[1778618912806,35.48,80666.93,0.0,-0.73651,0.00012,25.67225]
[1778618919856,35.48,80667.19,0.0,-0.73646,0.00012,25.67487]
[1778618924891,35.48,80667.62,0.0,-0.7364,0.00012,25.67823]
[1778618930933,35.49,80668.58,0.0,-0.73627,0.00012,25.68496]
[1778618939997,35.49,80668.63,0.0,-0.73624,0.00012,25.68648]
[1778618946042,35.49,80668.37,0.0,-0.73625,0.00012,25.68569]
[1778618951078,35.5,80668.47,0.0,-0.73623,0.00012,25.68697]
[1778618960142,35.5,80668.39,0.0,-0.73621,0.00012,25.68766]
[1778618965176,35.5,80664.91,0.0,-0.73661,0.00012,25.66697]
[1778618970211,35.5,80664.05,0.0,-0.73669,0.00012,25.66248]
[1778618975248,35.51,80664.78,0.0,-0.73661,0.00012,25.66411]
[1778618980290,35.51,80661.73,0.0,-0.73695,0.00012,25.64617]
[1778618986332,35.51,80657.46,0.0,-0.73743,0.00012,25.62108]
[1778618991366,35.52,80658.78,0.0,-0.73725,0.00012,25.63019]
[1778618996401,35.52,80653.95,0.0,-0.7378,0.00012,25.60149]
[1778619001437,35.52,80656.78,0.0,-0.73744,0.00012,25.62004]
[1778619006470,35.53,80655.62,0.0,-0.73756,0.00012,25.614]
[1778619012514,35.53,80655.48,0.0,-0.73755,0.00012,25.61444]
[1778619017548,35.54,80656.2,0.0,-0.73744,0.00012,25.61996]
[1778619022584,35.54,80656.15,0.0,-0.73743,0.00012,25.62072]
[1778619027618,35.54,80654.99,0.0,-0.73758,0.00012,25.61277]
[1778619033132,35.53,80655.67,0.0,-0.73755,0.00012,25.61176]
[1778619039702,35.53,80655.6,0.0,-0.7376,0.00012,25.60956]
[1778619044738,35.52,80655.71,0.0,-0.73761,0.00012,25.60898]
[1778619049772,35.52,80658.38,0.0,-0.73732,0.00012,25.62413]
[1778619055816,35.51,80659.17,0.0,-0.73726,0.00012,25.62734]
[1778619061867,35.51,80658.25,0.0,-0.73737,0.00012,25.62148]
[1778619064881,35.51,80651.98,0.0,-0.73809,0.00012,25.58354]
[1778619070924,35.52,80651.28,0.0,-0.73815,0.00012,25.58061]
[1778619079986,35.52,80648.88,0.0,-0.73839,0.00012,25.56789]
[1778619085021,35.53,80644.14,0.0,-0.73891,0.00012,25.53981]
[1778619090055,35.53,80640.78,0.0,-0.73928,0.00012,25.52023]
[1778619099119,35.54,80640.48,0.0,-0.7393,0.00012,25.5168]
[1778619104154,35.54,80638.03,0.0,-0.73956,0.00012,25.5028]
[1778619110198,35.55,80637.61,0.0,-0.73958,0.00012,25.50156]
[1778619120268,35.55,80636.01,0.0,-0.73972,0.00012,25.49389]
[1778619126310,35.56,80634.79,0.0,-0.73984,0.00012,25.48765]
[1778619131345,35.56,80639.33,0.0,-0.73929,0.00012,25.51671]
[1778619136380,35.56,80641.05,0.0,-0.73908,0.00012,25.52817]
[1778619141415,35.57,80644.07,0.0,-0.73871,0.00012,25.54763]
[1778619146450,35.57,80648.77,0.0,-0.73814,0.00012,25.57738]
[1778619150478,35.57,80654.07,0.0,-0.73752,0.00012,25.61051]
[1778619155513,35.57,80655.58,0.0,-0.73735,0.00012,25.61677]
[1778619161555,35.58,80657.49,0.0,-0.73711,0.00012,25.62927]
[1778619166590,35.58,80662.31,0.0,-0.73654,0.00012,25.65938]
[1778619169611,35.58,80669.51,0.0,-0.73569,0.00012,25.70372]
[1778619170618,35.58,80674.79,0.0,-0.73507,0.00012,25.73602]
[1778619174646,35.58,80674.7,0.0,-0.73508,0.00012,25.73554]
[1778619179681,35.58,80675.65,0.0,-0.73497,0.00012,25.74135]
[1778619184717,35.58,80674.88,0.0,-0.73506,0.00012,25.73661]
[1778619191765,35.58,80673.35,0.0,-0.73524,0.00012,25.72718]
[1778619196800,35.58,80672.03,0.0,-0.73539,0.00012,25.71904]
[1778619204335,35.58,80671.34,0.0,-0.73548,0.00012,25.71469]
[1778619210898,35.58,80672.84,0.0,-0.73531,0.00012,25.72367]
[1778619217950,35.58,80672.19,0.0,-0.73541,0.00012,25.71584]
[1778619224475,35.58,80671.69,0.0,-0.73547,0.00012,25.71264]
[1778619230032,35.58,80671.87,0.0,-0.73545,0.00012,25.7136]
[1778619236074,35.58,80671.91,0.0,-0.73545,0.00012,25.71369]
[1778619243123,35.57,80671.73,0.0,-0.73547,0.00012,25.71242]
[1778619244616,35.57,80661.95,0.0,-0.73662,0.00012,25.65259]
[1778619249165,35.58,80661.1,0.0,-0.73671,0.00012,25.6476]
[1778619254686,35.58,80661.89,0.0,-0.73662,0.00012,25.6527]
[1778619259235,35.58,80669.17,0.0,-0.73576,0.00012,25.69745]
[1778619260242,35.58,80674.78,0.0,-0.7351,0.00012,25.73169]
[1778619265278,35.58,80677.72,0.0,-0.73476,0.00012,25.74945]
[1778619270312,35.58,80678.56,0.0,-0.73467,0.00012,25.75434]
[1778619274832,35.57,80684.29,0.0,-0.73402,0.00012,25.78534]
[1778619277361,35.57,80687.93,0.0,-0.7336,0.00012,25.80718]
[1778619281389,35.57,80693.05,0.0,-0.73301,0.00012,25.8377]
[1778619286426,35.57,80692.0,0.0,-0.73315,0.00012,25.83057]
[1778619292470,35.57,80690.79,0.0,-0.73331,0.00012,25.82227]
[1778619297508,35.56,80689.72,0.0,-0.73346,0.00012,25.81496]
[1778619302542,35.56,80690.6,0.0,-0.73337,0.00012,25.81947]
[1778619310599,35.56,80688.64,0.0,-0.73363,0.00012,25.80619]
[1778619312613,35.55,80696.74,0.0,-0.73268,0.00012,25.85502]
[1778619317648,35.55,80698.38,0.0,-0.73251,0.00012,25.86391]
[1778619323690,35.55,80699.08,0.0,-0.73245,0.00012,25.86689]
[1778619328733,35.54,80699.61,0.0,-0.73241,0.00012,25.86907]
[1778619333763,35.54,80700.98,0.0,-0.73229,0.00012,25.8727]
[1778619338799,35.54,80702.59,0.0,-0.73213,0.00012,25.88143]
[1778619343838,35.53,80703.61,0.0,-0.73203,0.00012,25.88659]
[1778619348868,35.53,80705.42,0.0,-0.73183,0.00012,25.89654]
[1778619352897,35.53,80700.14,0.0,-0.73247,0.00012,25.86374]
[1778619357931,35.52,80700.85,0.0,-0.73241,0.00012,25.86722]
[1778619362966,35.52,80700.95,0.0,-0.73241,0.00012,25.86704]
[1778619368001,35.52,80700.96,0.0,-0.73243,0.00012,25.86631]
[1778619370499,35.52,80695.46,0.0,-0.73308,0.00012,25.83254]
[1778619376057,35.52,80692.84,0.0,-0.7334,0.00012,25.81606]
[1778619381093,35.51,80694.03,0.0,-0.73327,0.00012,25.82293]
[1778619386128,35.51,80695.11,0.0,-0.73315,0.00012,25.82912]
[1778619392169,35.51,80698.86,0.0,-0.73274,0.00012,25.84771]
[1778619397204,35.51,80696.91,0.0,-0.73298,0.00012,25.83545]
[1778619403246,35.51,80696.82,0.0,-0.733,0.00012,25.83445]
[1778619409288,35.51,80697.55,0.0,-0.73292,0.00012,25.83843]
[1778619414323,35.51,80697.92,0.0,-0.73289,0.00012,25.8403]
[1778619420858,35.5,80698.43,0.0,-0.73283,0.00012,25.84297]
[1778619427414,35.5,80699.6,0.0,-0.73271,0.00012,25.84958]
[1778619433456,35.5,80699.88,0.0,-0.73268,0.00012,25.85084]
[1778619438491,35.5,80699.34,0.0,-0.73275,0.00012,25.84722]
[1778619443526,35.5,80699.72,0.0,-0.73271,0.00012,25.84921]
[1778619451583,35.5,80700.33,0.0,-0.73268,0.00012,25.84872]
[1778619454604,35.5,80691.93,0.0,-0.73367,0.00012,25.7975]
[1778619459639,35.5,80691.51,0.0,-0.73372,0.00012,25.79486]
[1778619464674,35.5,80687.56,0.0,-0.73419,0.00012,25.7707]
[1778619466688,35.5,80679.64,0.0,-0.73512,0.00012,25.72233]
[1778619468703,35.5,80675.89,0.0,-0.73555,0.00012,25.69948]
[1778619474744,35.5,80674.77,0.0,-0.73568,0.00012,25.69297]
[1778619481277,35.5,80674.85,0.0,-0.73566,0.00012,25.69381]
[1778619491347,35.5,80673.19,0.0,-0.73585,0.00012,25.6841]
[1778619497905,35.5,80671.07,0.0,-0.73609,0.00012,25.67138]
[1778619502940,35.5,80670.41,0.0,-0.73616,0.00012,25.66757]
[1778619506970,35.5,80674.33,0.0,-0.7357,0.00012,25.69176]
[1778619507975,35.5,80676.68,0.0,-0.73542,0.00012,25.70617]
[1778619513010,35.5,80678.85,0.0,-0.73519,0.00012,25.7158]
[1778619518045,35.5,80678.55,0.0,-0.73523,0.00012,25.71395]
[1778619523080,35.5,80680.2,0.0,-0.73503,0.00012,25.724]
[1778619531136,35.5,80680.0,0.0,-0.73506,0.00012,25.72271]
[1778619536171,35.5,80678.1,0.0,-0.73528,0.00012,25.71108]
[1778619541716,35.5,80681.0,0.0,-0.73494,0.00012,25.72887]
[1778619544231,35.5,80693.11,0.0,-0.73352,0.00012,25.8027]
[1778619545236,35.5,80697.67,0.0,-0.73298,0.00012,25.83036]
[1778619546245,35.5,80700.88,0.0,-0.73261,0.00012,25.84961]
[1778619551784,35.5,80701.49,0.0,-0.73255,0.00012,25.85259]
[1778619557321,35.5,80702.9,0.0,-0.7324,0.00012,25.86031]
[1778619563363,35.49,80702.59,0.0,-0.73245,0.00012,25.85761]
[1778619568398,35.49,80700.09,0.0,-0.73276,0.00012,25.84185]
[1778619573433,35.49,80699.98,0.0,-0.73281,0.00012,25.83698]
[1778619579476,35.49,80700.34,0.0,-0.73278,0.00012,25.83853]
[1778619584509,35.48,80695.87,0.0,-0.73331,0.00012,25.81086]
[1778619589544,35.48,80694.39,0.0,-0.7335,0.00012,25.80154]
[1778619596594,35.48,80695.34,0.0,-0.73339,0.00012,25.80694]
[1778619601630,35.48,80696.65,0.0,-0.73324,0.00012,25.81462]
[1778619602637,35.48,80705.95,0.0,-0.73215,0.00012,25.87102]
[1778619608678,35.48,80708.34,0.0,-0.73188,0.00012,25.88468]
[1778619613715,35.48,80708.37,0.0,-0.73189,0.00012,25.88419]
[1778619621770,35.47,80708.7,0.0,-0.73188,0.00012,25.88513]
[1778619626805,35.47,80708.83,0.0,-0.73187,0.00012,25.88527]
[1778619631840,35.47,80708.89,0.0,-0.7319,0.00012,25.88135]
[1778619639896,35.46,80709.05,0.0,-0.7319,0.00012,25.88134]
[1778619644932,35.46,80717.41,0.0,-0.73093,0.00012,25.93132]
[1778619647952,35.46,80719.24,0.0,-0.73072,0.00012,25.94187]
[1778619652990,35.46,80722.98,0.0,-0.7303,0.00012,25.96354]
[1778619658023,35.45,80725.53,0.0,-0.73002,0.00012,25.97785]
[1778619663063,35.45,80725.04,0.0,-0.7301,0.00012,25.97379]
[1778619669104,35.45,80724.41,0.0,-0.7302,0.00012,25.96865]
[1778619671145,35.44,80716.07,0.0,-0.7312,0.00012,25.91773]
[1778619672127,35.44,80690.54,0.0,-0.73422,0.00012,25.7624]
[1778619673133,35.44,80683.15,0.0,-0.73509,0.00012,25.717]
[1778619674141,35.44,80678.53,0.0,-0.73563,0.00012,25.68875]
[1778619677161,35.44,80685.92,0.0,-0.73476,0.00012,25.73411]
[1778619682196,35.44,80688.15,0.0,-0.7345,0.00012,25.7478]
[1778619685217,35.44,80695.12,0.0,-0.73368,0.00012,25.79035]
[1778619690251,35.44,80700.61,0.0,-0.73303,0.00012,25.82364]
[1778619695287,35.44,80704.77,0.0,-0.73257,0.00012,25.845]
[1778619699317,35.44,80711.12,0.0,-0.73182,0.00012,25.88327]
[1778619704878,35.44,80713.19,0.0,-0.73159,0.00012,25.8953]
[1778619710392,35.44,80716.24,0.0,-0.73124,0.00012,25.91324]
[1778619714948,35.44,80721.66,0.0,-0.7306,0.00012,25.94566]
[1778619722478,35.43,80724.04,0.0,-0.73034,0.00012,25.95916]
[1778619727512,35.43,80725.78,0.0,-0.73015,0.00012,25.96911]
[1778619732547,35.43,80727.81,0.0,-0.72992,0.00012,25.98081]
[1778619737582,35.43,80729.07,0.0,-0.72978,0.00012,25.98785]
[1778619743625,35.43,80727.35,0.0,-0.73,0.00012,25.97684]
[1778619745164,35.42,80719.3,0.0,-0.73096,0.00012,25.92794]
[1778619747653,35.42,80716.53,0.0,-0.73129,0.00012,25.91107]
[1778619752688,35.42,80717.42,0.0,-0.73121,0.00012,25.91263]
[1778619757723,35.42,80716.91,0.0,-0.73127,0.00012,25.90939]
[1778619762758,35.42,80717.29,0.0,-0.73123,0.00012,25.91158]
[1778619769812,35.42,80718.82,0.0,-0.73105,0.00012,25.92072]
[1778619775373,35.42,80720.51,0.0,-0.73085,0.00012,25.93089]
[1778619780889,35.42,80721.76,0.0,-0.7307,0.00012,25.93841]
[1778619785925,35.42,80724.22,0.0,-0.73041,0.00012,25.95326]
[1778619790959,35.42,80725.48,0.0,-0.73026,0.00012,25.96078]
[1778619795994,35.42,80726.23,0.0,-0.73017,0.00012,25.96526]
[1778619802036,35.42,80726.46,0.0,-0.73015,0.00012,25.96652]
[1778619807070,35.42,80724.64,0.0,-0.73037,0.00012,25.95541]
[1778619815128,35.42,80723.61,0.0,-0.73052,0.00012,25.94534]
[1778619822175,35.42,80720.76,0.0,-0.73086,0.00012,25.92793]
[1778619828219,35.42,80719.69,0.0,-0.73099,0.00012,25.92128]
[1778619833255,35.42,80718.82,0.0,-0.73109,0.00012,25.91585]
[1778619843324,35.42,80718.36,0.0,-0.73116,0.00012,25.91272]
[1778619850373,35.42,80721.16,0.0,-0.73083,0.00012,25.92943]
[1778619855936,35.42,80722.85,0.0,-0.73063,0.00012,25.93944]
[1778619861450,35.41,80722.85,0.0,-0.73064,0.00012,25.93918]
[1778619867491,35.41,80721.72,0.0,-0.73078,0.00012,25.93209]
[1778619876079,35.41,80722.17,0.0,-0.73075,0.00012,25.93084]
[1778619881590,35.41,80723.15,0.0,-0.73064,0.00012,25.93655]
[1778619887637,35.41,80724.16,0.0,-0.73053,0.00012,25.94245]
[1778619892675,35.41,80725.15,0.0,-0.73041,0.00012,25.94824]
[1778619899721,35.41,80725.58,0.0,-0.73037,0.00012,25.95055]
[1778619901737,35.41,80736.04,0.0,-0.72913,0.00012,26.01354]
[1778619902746,35.41,80743.99,0.0,-0.72818,0.00012,26.06141]
[1778619903753,35.39,80801.11,0.0,-0.72143,0.00012,26.39675]
[1778619904756,35.38,80795.67,0.0,-0.72218,0.00012,26.3603]
[1778619907778,35.36,80789.04,0.0,-0.72308,0.00012,26.31651]
[1778619910799,35.35,80781.01,0.0,-0.72407,0.00012,26.26768]
[1778619913820,35.35,80774.13,0.0,-0.72492,0.00012,26.22565]
[1778619916381,35.35,80709.5,0.0,-0.73264,0.00012,25.83511]
[1778619921879,35.35,80710.66,0.0,-0.7325,0.00012,25.84224]
[1778619926914,35.35,80713.19,0.0,-0.7322,0.00012,25.85772]
[1778619931948,35.35,80716.48,0.0,-0.73183,0.00012,25.87407]
[1778619937993,35.35,80719.15,0.0,-0.73152,0.00012,25.89022]
[1778619943028,35.35,80717.97,0.0,-0.73166,0.00012,25.88299]
[1778619948063,35.35,80714.13,0.0,-0.73212,0.00012,25.85963]
[1778619953098,35.35,80717.29,0.0,-0.73174,0.00012,25.87903]
[1778619960147,35.35,80719.55,0.0,-0.73146,0.00012,25.89297]
[1778619965184,35.35,80719.84,0.0,-0.73143,0.00012,25.89486]
[1778619970217,35.35,80718.51,0.0,-0.73158,0.00012,25.88691]
[1778619976259,35.35,80717.03,0.0,-0.73176,0.00012,25.87804]
[1778619982301,35.35,80715.52,0.0,-0.73193,0.00012,25.86898]
[1778619987336,35.35,80713.9,0.0,-0.73212,0.00012,25.8592]
[1778619993379,35.35,80712.48,0.0,-0.73231,0.00012,25.847]
[1778619999421,35.35,80712.02,0.0,-0.73236,0.00012,25.8443]
[1778620007018,35.35,80710.74,0.0,-0.73251,0.00012,25.8366]
[1778620013520,35.35,80710.74,0.0,-0.73251,0.00012,25.83671]
[1778620020568,35.35,80710.98,0.0,-0.73248,0.00012,25.83825]
[1778620027618,35.35,80709.35,0.0,-0.73267,0.00012,25.82844]
[1778620033659,35.35,80709.63,0.0,-0.73264,0.00012,25.83025]
[1778620039701,35.35,80709.89,0.0,-0.7326,0.00012,25.83193]
[1778620044736,35.35,80710.05,0.0,-0.73258,0.00012,25.83297]
[1778620049771,35.36,80710.11,0.0,-0.73257,0.00012,25.8334]
[1778620054807,35.36,80710.49,0.0,-0.73255,0.00012,25.83212]
[1778620060848,35.36,80710.44,0.0,-0.73255,0.00012,25.83189]
[1778620067438,35.36,80711.71,0.0,-0.7324,0.00012,25.83971]
[1778620070918,35.36,80717.57,0.0,-0.73171,0.00012,25.87537]
[1778620072933,35.36,80722.71,0.0,-0.7311,0.00012,25.90656]
[1778620073939,35.36,80730.22,0.0,-0.7302,0.00012,25.95204]
[1778620074945,35.36,80731.07,0.0,-0.73011,0.00012,25.95709]
[1778620079982,35.35,80734.12,0.0,-0.72975,0.00012,25.975]
[1778620084014,35.35,80739.41,0.0,-0.72913,0.00012,26.00644]
[1778620089051,35.35,80743.94,0.0,-0.72861,0.00012,26.03305]
[1778620094081,35.35,80747.38,0.0,-0.72821,0.00012,26.05296]
[1778620099116,35.34,80752.41,0.0,-0.72763,0.00012,26.08242]
[1778620104151,35.34,80753.86,0.0,-0.72748,0.00012,26.09021]
[1778620111202,35.34,80754.21,0.0,-0.72748,0.00012,26.08736]
[1778620113216,35.33,80745.61,0.0,-0.72852,0.00012,26.03523]
[1778620116236,35.33,80743.92,0.0,-0.72873,0.00012,26.02466]
[1778620121271,35.33,80744.68,0.0,-0.72865,0.00012,26.02867]
[1778620126306,35.33,80750.46,0.0,-0.72797,0.00012,26.06294]
[1778620132349,35.33,80750.92,0.0,-0.72794,0.00012,26.06483]
[1778620137384,35.32,80746.22,0.0,-0.72851,0.00012,26.0358]
[1778620143426,35.32,80746.77,0.0,-0.72846,0.00012,26.03844]
[1778620148462,35.32,80748.09,0.0,-0.72832,0.00012,26.04572]
[1778620153496,35.32,80748.53,0.0,-0.72828,0.00012,26.04776]
[1778620160546,35.31,80748.25,0.0,-0.72833,0.00012,26.04521]
[1778620165587,35.31,80747.79,0.0,-0.7284,0.00012,26.04185]
[1778620166593,35.31,80754.17,0.0,-0.72763,0.00012,26.08018]
[1778620168608,35.31,80757.58,0.0,-0.72723,0.00012,26.10037]
[1778620173643,35.31,80757.17,0.0,-0.72732,0.00012,26.09342]
[1778620178678,35.3,80756.23,0.0,-0.72745,0.00012,26.08691]
[1778620184721,35.3,80753.81,0.0,-0.72776,0.00012,26.0714]
[1778620187744,35.3,80747.98,0.0,-0.72847,0.00012,26.03582]
[1778620196805,35.3,80747.46,0.0,-0.72855,0.00012,26.03172]
[1778620202847,35.29,80747.62,0.0,-0.72855,0.00012,26.03204]
[1778620208421,35.29,80747.91,0.0,-0.72852,0.00012,26.03326]
[1778620218491,35.29,80748.12,0.0,-0.72852,0.00012,26.03345]
[1778620223994,35.29,80748.25,0.0,-0.72852,0.00012,26.03359]
[1778620231044,35.28,80748.59,0.0,-0.72851,0.00012,26.03123]
[1778620236079,35.28,80748.61,0.0,-0.72852,0.00012,26.03081]
[1778620248704,35.28,80748.68,0.0,-0.72854,0.00012,26.02984]
[1778620258774,35.27,80748.54,0.0,-0.72858,0.00012,26.02793]
[1778620264276,35.27,80748.06,0.0,-0.72865,0.00012,26.02451]
[1778620270317,35.27,80748.55,0.0,-0.7286,0.00012,26.02686]
[1778620279381,35.27,80748.01,0.0,-0.72869,0.00012,26.02271]
[1778620285425,35.26,80746.47,0.0,-0.72888,0.00012,26.01281]
[1778620292473,35.26,80744.71,0.0,-0.72913,0.00012,25.99781]
[1778620299523,35.26,80742.39,0.0,-0.72942,0.00012,25.98305]
[1778620304557,35.26,80740.94,0.0,-0.72961,0.00012,25.97377]
[1778620309593,35.26,80740.04,0.0,-0.72973,0.00012,25.96782]
[1778620314628,35.25,80738.67,0.0,-0.7299,0.00012,25.95891]
[1778620319663,35.25,80738.0,0.0,-0.72999,0.00012,25.95435]
[1778620329268,35.25,80736.72,0.0,-0.73016,0.00012,25.94571]
[1778620333765,35.25,80729.85,0.0,-0.73099,0.00012,25.90346]
[1778620335778,35.25,80725.2,0.0,-0.73155,0.00012,25.87504]
[1778620340813,35.25,80727.52,0.0,-0.73128,0.00012,25.88905]
[1778620345848,35.25,80729.77,0.0,-0.73101,0.00012,25.90265]
[1778620353904,35.25,80730.78,0.0,-0.73091,0.00012,25.90499]
[1778620359479,35.25,80733.5,0.0,-0.73059,0.00012,25.92143]
[1778620365989,35.24,80735.77,0.0,-0.73032,0.00012,25.9351]
[1778620371023,35.24,80737.87,0.0,-0.73007,0.00012,25.94777]
[1778620379620,35.24,80738.9,0.0,-0.72995,0.00012,25.95388]
[1778620385124,35.24,80740.56,0.0,-0.72976,0.00012,25.96387]
[1778620391165,35.24,80742.12,0.0,-0.72957,0.00012,25.97325]
[1778620394185,35.24,80749.29,0.0,-0.72871,0.00012,26.01661]
[1778620399761,35.24,80737.19,0.0,-0.73017,0.00012,25.94291]
[1778620401238,35.24,80733.31,0.0,-0.73063,0.00012,25.91934]
[1778620408284,35.24,80731.44,0.0,-0.73085,0.00012,25.90827]
[1778620413318,35.24,80734.09,0.0,-0.73055,0.00012,25.92099]
[1778620419902,35.25,80735.35,0.0,-0.73039,0.00012,25.92905]
[1778620425403,35.25,80735.35,0.0,-0.73039,0.00012,25.92935]
[1778620431445,35.25,80734.09,0.0,-0.73053,0.00012,25.92204]
[1778620440043,35.25,80730.96,0.0,-0.73089,0.00012,25.90356]
[1778620450113,35.25,80727.23,0.0,-0.73132,0.00012,25.8815]
[1778620457627,35.25,80723.41,0.0,-0.73177,0.00012,25.85867]
[1778620462663,35.25,80721.91,0.0,-0.73194,0.00012,25.84984]
[1778620470254,35.26,80719.52,0.0,-0.73221,0.00012,25.8358]
[1778620480324,35.26,80718.76,0.0,-0.73231,0.00012,25.82819]
[1778620486831,35.26,80717.57,0.0,-0.73244,0.00012,25.82139]
[1778620496899,35.26,80716.99,0.0,-0.7325,0.00012,25.8185]
[1778620500931,35.26,80711.5,0.0,-0.73315,0.00012,25.78518]
[1778620502945,35.26,80709.16,0.0,-0.73342,0.00012,25.77106]
[1778620508987,35.27,80709.93,0.0,-0.73332,0.00012,25.77642]
[1778620514024,35.27,80713.61,0.0,-0.73287,0.00012,25.79947]
[1778620519058,35.27,80715.21,0.0,-0.73267,0.00012,25.80965]
[1778620525103,35.27,80714.44,0.0,-0.73275,0.00012,25.80541]
[1778620531144,35.27,80715.15,0.0,-0.73268,0.00012,25.80654]
[1778620538198,35.27,80714.63,0.0,-0.73273,0.00012,25.80387]
[1778620547257,35.28,80714.99,0.0,-0.73267,0.00012,25.8067]
[1778620553299,35.28,80714.93,0.0,-0.73267,0.00012,25.80672]
[1778620558339,35.28,80708.4,0.0,-0.73344,0.00012,25.76709]
[1778620566396,35.28,80708.81,0.0,-0.73338,0.00012,25.77045]
[1778620574452,35.28,80710.14,0.0,-0.7332,0.00012,25.77945]
[1778620581028,35.29,80711.34,0.0,-0.73304,0.00012,25.78755]
[1778620591098,35.29,80711.18,0.0,-0.73306,0.00012,25.784]
[1778620601167,35.29,80712.29,0.0,-0.73291,0.00012,25.79187]
[1778620606679,35.3,80712.47,0.0,-0.73288,0.00012,25.79353]
[1778620611717,35.3,80712.15,0.0,-0.7329,0.00012,25.79216]
[1778620617756,35.3,80712.46,0.0,-0.73285,0.00012,25.79477]
[1778620623799,35.3,80712.26,0.0,-0.73286,0.00012,25.79427]
[1778620630848,35.31,80712.53,0.0,-0.73281,0.00012,25.79679]
[1778620636891,35.31,80706.95,0.0,-0.73346,0.00012,25.76342]
[1778620642933,35.31,80703.57,0.0,-0.73384,0.00012,25.74344]
[1778620651995,35.31,80704.35,0.0,-0.73375,0.00012,25.74567]
[1778620657030,35.32,80706.57,0.0,-0.73347,0.00012,25.75977]
[1778620662065,35.32,80707.24,0.0,-0.73339,0.00012,25.76437]
[1778620671128,35.32,80709.14,0.0,-0.73314,0.00012,25.77687]
[1778620678176,35.32,80710.0,0.0,-0.73303,0.00012,25.78281]
[1778620690261,35.33,80710.73,0.0,-0.73291,0.00012,25.78846]
[1778620698317,35.33,80711.9,0.0,-0.73276,0.00012,25.79642]
[1778620700336,35.33,80717.27,0.0,-0.73212,0.00012,25.82936]
[1778620705371,35.33,80718.98,0.0,-0.73191,0.00012,25.84015]
[1778620710408,35.33,80722.69,0.0,-0.73146,0.00012,25.86298]
[1778620716450,35.33,80721.82,0.0,-0.73158,0.00012,25.85423]
[1778620719472,35.33,80728.11,0.0,-0.73083,0.00012,25.89253]
[1778620724506,35.33,80729.58,0.0,-0.73066,0.00012,25.90141]
[1778620729541,35.33,80731.04,0.0,-0.73048,0.00012,25.91021]
[1778620732089,35.33,80748.68,0.0,-0.72838,0.00012,26.01674]
[1778620734576,35.33,80750.53,0.0,-0.72816,0.00012,26.02761]
[1778620739612,35.33,80751.86,0.0,-0.72802,0.00012,26.03489]
[1778620740620,35.33,80745.59,0.0,-0.72877,0.00012,25.99693]
[1778620742161,35.33,80743.3,0.0,-0.72905,0.00012,25.98287]
[1778620747668,35.33,80743.21,0.0,-0.72907,0.00012,25.98174]
[1778620752703,35.32,80743.16,0.0,-0.72909,0.00012,25.98079]
[1778620757738,35.32,80743.17,0.0,-0.72911,0.00012,25.98025]
[1778620758744,35.32,80737.54,0.0,-0.72978,0.00012,25.94608]
[1778620759751,35.32,80731.33,0.0,-0.73052,0.00012,25.90836]
[1778620762301,35.32,80730.24,0.0,-0.73066,0.00012,25.90164]
[1778620769822,35.32,80730.43,0.0,-0.73064,0.00012,25.9026]
[1778620774857,35.32,80730.13,0.0,-0.7307,0.00012,25.89703]
[1778620779892,35.32,80725.3,0.0,-0.73127,0.00012,25.86765]
[1778620781906,35.32,80717.95,0.0,-0.73215,0.00012,25.82295]
[1778620787948,35.32,80717.77,0.0,-0.73216,0.00012,25.82225]
[1778620792984,35.32,80718.21,0.0,-0.7321,0.00012,25.82527]
[1778620800032,35.32,80718.18,0.0,-0.73209,0.00012,25.82558]
[1778620805067,35.32,80716.79,0.0,-0.73225,0.00012,25.81752]
[1778620810102,35.33,80716.13,0.0,-0.73232,0.00012,25.81392]
[1778620815137,35.33,80716.3,0.0,-0.73229,0.00012,25.81541]
[1778620821180,35.33,80713.03,0.0,-0.73266,0.00012,25.7962]
[1778620827223,35.33,80713.73,0.0,-0.73257,0.00012,25.80115]
[1778620832802,35.33,80714.16,0.0,-0.73252,0.00012,25.80073]
[1778620839310,35.34,80714.44,0.0,-0.73247,0.00012,25.80331]
[1778620844344,35.34,80714.0,0.0,-0.73251,0.00012,25.80127]
[1778620851393,35.34,80713.85,0.0,-0.73251,0.00012,25.80128]
[1778620858444,35.35,80713.9,0.0,-0.73249,0.00012,25.80252]
[1778620863479,35.35,80713.88,0.0,-0.73248,0.00012,25.80306]
[1778620868513,35.35,80713.46,0.0,-0.73251,0.00012,25.80118]
[1778620875564,35.35,80713.49,0.0,-0.73249,0.00012,25.80232]
[1778620883154,35.36,80713.99,0.0,-0.73241,0.00012,25.80632]
[1778620888653,35.36,80713.92,0.0,-0.7324,0.00012,25.80669]
[1778620893688,35.36,80713.88,0.0,-0.73241,0.00012,25.80346]
[1778620899735,35.36,80713.63,0.0,-0.73243,0.00012,25.80277]
[1778620901750,35.37,80708.27,0.0,-0.73306,0.00012,25.77039]
[1778620907791,35.37,80705.76,0.0,-0.73333,0.00012,25.75615]
[1778620913369,35.37,80701.21,0.0,-0.73385,0.00012,25.72947]
[1778620918868,35.38,80700.21,0.0,-0.73395,0.00012,25.72429]
[1778620923906,35.38,80699.09,0.0,-0.73406,0.00012,25.71835]
[1778620926924,35.38,80706.45,0.0,-0.73318,0.00012,25.76381]
[1778620933509,35.38,80706.55,0.0,-0.73315,0.00012,25.76541]
[1778620939008,35.39,80708.19,0.0,-0.73294,0.00012,25.77611]
[1778620943579,35.39,80700.9,0.0,-0.73379,0.00012,25.73232]
[1778620945054,35.39,80695.02,0.0,-0.73448,0.00012,25.69654]
[1778620947066,35.39,80692.32,0.0,-0.73479,0.00012,25.68046]
[1778620953108,35.4,80689.67,0.0,-0.7351,0.00012,25.66189]
[1778620955122,35.4,80684.37,0.0,-0.73571,0.00012,25.62981]
[1778620963719,35.4,80680.45,0.0,-0.73613,0.00012,25.60802]
[1778620969220,35.41,80680.45,0.0,-0.7361,0.00012,25.60927]
[1778620975262,35.41,80677.46,0.0,-0.73643,0.00012,25.59235]
[1778620980297,35.42,80675.67,0.0,-0.73661,0.00012,25.58256]
[1778620985334,35.42,80674.75,0.0,-0.73669,0.00012,25.57835]
[1778620991378,35.43,80674.71,0.0,-0.73667,0.00012,25.57952]
[1778620996413,35.43,80674.61,0.0,-0.73666,0.00012,25.58005]
[1778621003463,35.44,80674.32,0.0,-0.73666,0.00012,25.57982]
[1778621013529,35.44,80674.5,0.0,-0.73662,0.00012,25.57939]
[1778621019574,35.45,80670.73,0.0,-0.73703,0.00012,25.55747]
[1778621025617,35.45,80670.82,0.0,-0.737,0.00012,25.55934]
[1778621034209,35.46,80671.54,0.0,-0.73688,0.00012,25.56549]
[1778621041729,35.46,80671.51,0.0,-0.73685,0.00012,25.56699]
[1778621046764,35.47,80670.07,0.0,-0.73699,0.00012,25.55919]
[1778621052806,35.47,80668.32,0.0,-0.73717,0.00012,25.54973]
[1778621059856,35.47,80665.57,0.0,-0.73747,0.00012,25.53426]
[1778621067911,35.48,80666.03,0.0,-0.73738,0.00012,25.53871]
[1778621072947,35.48,80666.44,0.0,-0.73734,0.00012,25.53855]
[1778621077982,35.49,80667.58,0.0,-0.73718,0.00012,25.54654]
[1778621083017,35.49,80668.23,0.0,-0.73709,0.00012,25.55151]
[1778621088058,35.49,80669.16,0.0,-0.73696,0.00012,25.55818]
[1778621090073,35.49,80675.32,0.0,-0.73623,0.00012,25.59637]
[1778621093093,35.5,80678.75,0.0,-0.73581,0.00012,25.61781]
[1778621098128,35.5,80678.21,0.0,-0.73586,0.00012,25.61518]
[1778621104705,35.5,80674.74,0.0,-0.73625,0.00012,25.59491]
[1778621110212,35.5,80671.83,0.0,-0.73658,0.00012,25.57783]
[1778621116254,35.51,80672.02,0.0,-0.73654,0.00012,25.58]
[1778621121289,35.51,80667.42,0.0,-0.73706,0.00012,25.55268]
[1778621126324,35.51,80666.67,0.0,-0.73712,0.00012,25.54908]
[1778621131359,35.52,80663.23,0.0,-0.73753,0.00012,25.52533]
[1778621139415,35.52,80659.66,0.0,-0.73791,0.00012,25.50528]
[1778621144450,35.53,80659.49,0.0,-0.7379,0.00012,25.50548]
[1778621149486,35.53,80658.53,0.0,-0.73799,0.00012,25.50109]
[1778621154522,35.53,80658.39,0.0,-0.738,0.00012,25.50055]
[1778621160564,35.53,80657.52,0.0,-0.73812,0.00012,25.49391]
[1778621165599,35.53,80657.43,0.0,-0.73815,0.00012,25.49233]
[1778621172648,35.52,80657.42,0.0,-0.73818,0.00012,25.49087]
[1778621185269,35.51,80657.42,0.0,-0.73823,0.00012,25.48851]
[1778621191782,35.51,80658.38,0.0,-0.73817,0.00012,25.4894]
[1778621200845,35.5,80658.47,0.0,-0.73819,0.00012,25.48834]
[1778621205885,35.5,80661.32,0.0,-0.73787,0.00012,25.50501]
[1778621213944,35.5,80661.6,0.0,-0.73787,0.00012,25.50532]
[1778621220995,35.49,80656.44,0.0,-0.7385,0.00012,25.47232]
[1778621226027,35.49,80654.07,0.0,-0.73879,0.00012,25.45685]
[1778621226027,35.49,80654.07,0.0,-0.73879,0.00012,25.45685]
[1778621230056,35.49,80647.3,0.0,-0.73959,0.00012,25.41438]
[1778621231066,35.49,80641.55,0.0,-0.74027,0.00012,25.37864]
[1778621233077,35.49,80647.8,0.0,-0.73954,0.00012,25.41714]
[1778621240126,35.48,80645.57,0.0,-0.73982,0.00012,25.40236]
[1778621245691,35.48,80646.06,0.0,-0.73978,0.00012,25.40459]
[1778621254224,35.48,80646.51,0.0,-0.73977,0.00012,25.40271]
[1778621259259,35.48,80648.38,0.0,-0.73956,0.00012,25.41371]
[1778621264294,35.47,80649.44,0.0,-0.73945,0.00012,25.41972]
[1778621269329,35.47,80649.87,0.0,-0.73941,0.00012,25.42182]
[1778621274364,35.47,80650.92,0.0,-0.7393,0.00012,25.42778]
[1778621280406,35.47,80650.76,0.0,-0.73933,0.00012,25.42615]
[1778621284434,35.47,80642.63,0.0,-0.74029,0.00012,25.37538]
[1778621289469,35.47,80643.32,0.0,-0.74021,0.00012,25.3794]
[1778621294505,35.46,80648.49,0.0,-0.73961,0.00012,25.41116]
[1778621298531,35.46,80650.89,0.0,-0.73934,0.00012,25.42558]
[1778621303567,35.46,80651.02,0.0,-0.73934,0.00012,25.42579]
[1778621312635,35.46,80649.02,0.0,-0.73962,0.00012,25.40849]
[1778621320686,35.45,80650.41,0.0,-0.73948,0.00012,25.41614]
[1778621325721,35.45,80655.4,0.0,-0.73891,0.00012,25.44636]
[1778621331762,35.45,80654.88,0.0,-0.73899,0.00012,25.44221]
[1778621340826,35.44,80654.96,0.0,-0.739,0.00012,25.44127]
[1778621345861,35.44,80655.33,0.0,-0.73898,0.00012,25.44273]
[1778621351903,35.44,80655.86,0.0,-0.73894,0.00012,25.44498]
[1778621366005,35.43,80656.21,0.0,-0.73894,0.00012,25.44472]
[1778621371038,35.43,80655.47,0.0,-0.73907,0.00012,25.43564]
[1778621376602,35.43,80654.98,0.0,-0.73914,0.00012,25.4318]
[1778621385136,35.42,80654.76,0.0,-0.7392,0.00012,25.42904]
[1778621391185,35.42,80655.05,0.0,-0.73918,0.00012,25.42991]
[1778621396745,35.42,80657.67,0.0,-0.73889,0.00012,25.44535]
[1778621402289,35.41,80661.22,0.0,-0.73849,0.00012,25.46625]
[1778621407324,35.41,80660.05,0.0,-0.73865,0.00012,25.45802]
[1778621412359,35.41,80658.98,0.0,-0.7388,0.00012,25.45038]
[1778621417395,35.4,80657.95,0.0,-0.73894,0.00012,25.44296]
[1778621422430,35.4,80656.83,0.0,-0.73909,0.00012,25.43497]
[1778621427468,35.39,80655.46,0.0,-0.73928,0.00012,25.42521]
[1778621433511,35.39,80653.31,0.0,-0.73957,0.00012,25.40723]
[1778621439554,35.39,80654.13,0.0,-0.7395,0.00012,25.41119]
[1778621447102,35.38,80653.98,0.0,-0.73954,0.00012,25.40875]
[1778621457172,35.38,80653.81,0.0,-0.7396,0.00012,25.40585]
[1778621462717,35.37,80653.79,0.0,-0.73962,0.00012,25.40482]
[1778621467754,35.37,80649.43,0.0,-0.74015,0.00012,25.37687]
[1778621474801,35.37,80650.5,0.0,-0.74004,0.00012,25.38248]
[1778621477825,35.37,80645.28,0.0,-0.74066,0.00012,25.34957]
[1778621483867,35.36,80647.55,0.0,-0.74041,0.00012,25.36301]
[1778621488909,35.36,80645.12,0.0,-0.74071,0.00012,25.34731]
[1778621493936,35.36,80646.13,0.0,-0.74062,0.00012,25.34952]
[1778621499979,35.36,80649.71,0.0,-0.74021,0.00012,25.37134]
[1778621505014,35.36,80650.9,0.0,-0.74008,0.00012,25.37831]
[1778621510049,35.36,80653.28,0.0,-0.73981,0.00012,25.39263]
[1778621515085,35.36,80653.84,0.0,-0.73975,0.00012,25.3956]
[1778621523140,35.35,80653.67,0.0,-0.73979,0.00012,25.39373]
[1778621530188,35.35,80654.79,0.0,-0.73967,0.00012,25.39996]
[1778621535224,35.35,80655.63,0.0,-0.73958,0.00012,25.40465]
[1778621543280,35.35,80655.61,0.0,-0.7396,0.00012,25.40368]
[1778621548315,35.35,80651.45,0.0,-0.7401,0.00012,25.37736]
[1778621553350,35.34,80646.35,0.0,-0.74073,0.00012,25.34161]
[1778621561407,35.34,80646.58,0.0,-0.7407,0.00012,25.34289]
[1778621566442,35.34,80650.05,0.0,-0.7403,0.00012,25.36443]
[1778621572484,35.34,80650.22,0.0,-0.74028,0.00012,25.36537]
[1778621578014,35.34,80647.32,0.0,-0.74062,0.00012,25.34729]
[1778621583561,35.34,80648.8,0.0,-0.74045,0.00012,25.35658]
[1778621588089,35.34,80639.61,0.0,-0.74152,0.00012,25.2994]
[1778621598159,35.35,80632.62,0.0,-0.74232,0.00012,25.25656]
[1778621604708,35.35,80629.89,0.0,-0.74263,0.00012,25.24005]
[1778621608230,35.35,80621.27,0.0,-0.74362,0.00012,25.18653]
[1778621610750,35.35,80615.99,0.0,-0.74423,0.00012,25.15367]
[1778621613771,35.35,80610.24,0.0,-0.74491,0.00012,25.11442]
[1778621618299,35.36,80603.56,0.0,-0.74566,0.00012,25.07346]
[1778621622836,35.36,80591.26,0.0,-0.74707,0.00012,24.99681]
[1778621623842,35.36,80583.35,0.0,-0.74798,0.00012,24.94705]
[1778621624849,35.36,80583.95,0.0,-0.7479,0.00012,24.95123]
[1778621629884,35.37,80581.85,0.0,-0.7481,0.00012,24.93987]
[1778621634919,35.37,80586.53,0.0,-0.74753,0.00012,24.97141]
[1778621639955,35.38,80585.92,0.0,-0.74756,0.00012,24.96934]
[1778621644989,35.38,80588.02,0.0,-0.74729,0.00012,24.98448]
[1778621650024,35.39,80589.85,0.0,-0.74703,0.00012,24.99825]
[1778621655063,35.39,80591.01,0.0,-0.74687,0.00012,25.00702]
[1778621660102,35.4,80587.73,0.0,-0.74721,0.00012,24.98851]
[1778621665138,35.41,80587.65,0.0,-0.74718,0.00012,24.98985]
[1778621670167,35.41,80588.34,0.0,-0.74707,0.00012,24.9956]
[1778621676210,35.42,80588.29,0.0,-0.74707,0.00012,24.99323]
[1778621681245,35.42,80588.34,0.0,-0.74704,0.00012,24.9949]
[1778621686280,35.42,80589.05,0.0,-0.74693,0.00012,25.00069]
[1778621691315,35.43,80588.21,0.0,-0.747,0.00012,24.99666]
[1778621696350,35.43,80587.85,0.0,-0.74702,0.00012,24.99566]
[1778621701385,35.44,80584.75,0.0,-0.74736,0.00012,24.97735]
[1778621706420,35.44,80584.81,0.0,-0.74732,0.00012,24.97904]
[1778621711455,35.44,80584.88,0.0,-0.74729,0.00012,24.98078]
[1778621716490,35.45,80585.44,0.0,-0.7472,0.00012,24.98562]
[1778621721525,35.45,80588.26,0.0,-0.74685,0.00012,25.00467]
[1778621724546,35.45,80593.86,0.0,-0.74619,0.00012,25.04062]
[1778621726561,35.45,80598.91,0.0,-0.7456,0.00012,25.07275]
[1778621732604,35.46,80598.47,0.0,-0.74566,0.00012,25.06717]
[1778621737638,35.46,80599.53,0.0,-0.74552,0.00012,25.07475]
[1778621742673,35.46,80602.41,0.0,-0.74516,0.00012,25.09396]
[1778621747708,35.47,80606.97,0.0,-0.74461,0.00012,25.12358]
[1778621752743,35.47,80608.74,0.0,-0.74439,0.00012,25.13556]
[1778621756771,35.47,80614.3,0.0,-0.74373,0.00012,25.17098]
[1778621762820,35.47,80616.25,0.0,-0.74349,0.00012,25.18394]
[1778621769358,35.48,80617.78,0.0,-0.7433,0.00012,25.19435]
[1778621774898,35.48,80617.0,0.0,-0.74338,0.00012,25.19007]
[1778621779933,35.48,80617.6,0.0,-0.7433,0.00012,25.1944]
[1778621782958,35.48,80610.5,0.0,-0.74411,0.00012,25.15037]
[1778621789498,35.49,80606.73,0.0,-0.74453,0.00012,25.12801]
[1778621795049,35.49,80604.49,0.0,-0.7448,0.00012,25.11086]
[1778621797056,35.49,80594.0,0.0,-0.74601,0.00012,25.04521]
[1778621798066,35.49,80590.52,0.0,-0.7464,0.00012,25.0235]
[1778621800078,35.49,80587.42,0.0,-0.74675,0.00012,25.00437]
[1778621806119,35.49,80585.19,0.0,-0.74699,0.00012,24.99159]
[1778621811154,35.5,80583.13,0.0,-0.7472,0.00012,24.97966]
[1778621817197,35.5,80582.36,0.0,-0.74727,0.00012,24.97606]
[1778621822237,35.5,80581.19,0.0,-0.74738,0.00012,24.96972]
[1778621827269,35.51,80580.55,0.0,-0.74743,0.00012,24.96691]
[1778621831296,35.51,80586.18,0.0,-0.74677,0.00012,25.00315]
[1778621836332,35.51,80587.59,0.0,-0.74659,0.00012,25.01288]
[1778621841366,35.52,80588.92,0.0,-0.74642,0.00012,25.02211]
[1778621847407,35.52,80589.52,0.0,-0.74633,0.00012,25.02691]
[1778621852442,35.52,80590.46,0.0,-0.74623,0.00012,25.02997]
[1778621857477,35.52,80589.91,0.0,-0.74628,0.00012,25.02735]
[1778621862512,35.53,80589.8,0.0,-0.74627,0.00012,25.02749]
[1778621868554,35.53,80589.38,0.0,-0.7463,0.00012,25.02584]
[1778621873589,35.53,80587.68,0.0,-0.74648,0.00012,25.01599]
[1778621879631,35.53,80589.47,0.0,-0.74626,0.00012,25.02817]
[1778621881138,35.54,80581.59,0.0,-0.74716,0.00012,24.97875]
[1778621882653,35.54,80576.15,0.0,-0.74778,0.00011,24.94473]
[1778621887687,35.54,80572.84,0.0,-0.74814,0.00011,24.92506]
[1778621892722,35.54,80575.58,0.0,-0.74781,0.00011,24.94349]
[1778621899771,35.55,80579.09,0.0,-0.74737,0.00012,24.96708]
[1778621904806,35.55,80582.51,0.0,-0.74696,0.00012,24.98962]
[1778621909841,35.55,80586.83,0.0,-0.74644,0.00012,25.01778]
[1778621915883,35.56,80587.78,0.0,-0.74634,0.00012,25.02114]
[1778621921420,35.56,80587.5,0.0,-0.74635,0.00012,25.02052]
[1778621925953,35.56,80581.2,0.0,-0.74706,0.00012,24.98172]
[1778621931490,35.57,80578.83,0.0,-0.7473,0.00012,24.96822]
[1778621941559,35.57,80564.94,0.0,-0.74885,0.00011,24.88292]
[1778621943074,35.57,80558.6,0.0,-0.74958,0.00011,24.84299]
[1778621944080,35.58,80557.46,0.0,-0.7497,0.00011,24.83596]
[1778621949117,35.58,80554.33,0.0,-0.75004,0.00011,24.81712]
[1778621951630,35.58,80560.35,0.0,-0.74934,0.00011,24.85573]
[1778621957173,35.58,80556.82,0.0,-0.74973,0.00011,24.8341]
[1778621962207,35.58,80557.14,0.0,-0.74969,0.00011,24.8368]
[1778621967242,35.59,80555.6,0.0,-0.74985,0.00011,24.82778]
[1778621971271,35.59,80563.46,0.0,-0.74896,0.00011,24.8743]
[1778621976305,35.59,80565.69,0.0,-0.7487,0.00011,24.88884]
[1778621981340,35.59,80569.68,0.0,-0.74823,0.00011,24.91447]
[1778621986374,35.59,80574.52,0.0,-0.74766,0.00011,24.94548]
[1778621991411,35.59,80577.78,0.0,-0.74727,0.00011,24.9668]
[1778621996446,35.6,80579.45,0.0,-0.74706,0.00011,24.97821]
[1778622001479,35.6,80581.23,0.0,-0.74685,0.00012,24.99014]
[1778622007016,35.6,80582.32,0.0,-0.74671,0.00012,24.99762]
[1778622012558,35.6,80583.48,0.0,-0.74656,0.00012,25.00565]
[1778622017591,35.61,80583.8,0.0,-0.74651,0.00012,25.00824]
[1778622022629,35.61,80583.77,0.0,-0.7465,0.00012,25.00859]
[1778622027662,35.61,80585.15,0.0,-0.74634,0.00012,25.01776]
[1778622032697,35.61,80586.89,0.0,-0.74615,0.00012,25.02545]
[1778622037732,35.61,80590.26,0.0,-0.74575,0.00012,25.04702]
[1778622042768,35.61,80589.53,0.0,-0.74583,0.00012,25.04282]
[1778622047804,35.61,80589.7,0.0,-0.7458,0.00012,25.04418]
[1778622052839,35.61,80589.72,0.0,-0.7458,0.00012,25.04452]
[1778622057874,35.61,80593.18,0.0,-0.7454,0.00012,25.06632]
[1778622063917,35.62,80595.45,0.0,-0.74513,0.00012,25.08067]
[1778622068951,35.62,80600.65,0.0,-0.74453,0.00012,25.11323]
[1778622073986,35.62,80603.12,0.0,-0.74424,0.00012,25.12868]
[1778622079021,35.62,80604.9,0.0,-0.74404,0.00012,25.13982]
[1778622085567,35.62,80607.33,0.0,-0.74376,0.00012,25.15502]
[1778622092112,35.62,80608.65,0.0,-0.74362,0.00012,25.15959]
[1778622097148,35.62,80609.6,0.0,-0.74351,0.00012,25.16557]
[1778622102182,35.62,80610.59,0.0,-0.7434,0.00012,25.17179]
[1778622107219,35.62,80614.78,0.0,-0.74291,0.00012,25.19787]
[1778622112254,35.62,80613.97,0.0,-0.74301,0.00012,25.19275]
[1778622118295,35.62,80612.01,0.0,-0.74324,0.00012,25.18043]
[1778622123330,35.62,80608.43,0.0,-0.74365,0.00012,25.15803]
[1778622125848,35.62,80603.25,0.0,-0.74425,0.00012,25.12565]
[1778622128365,35.62,80598.8,0.0,-0.74477,0.00012,25.09789]
[1778622133400,35.62,80600.46,0.0,-0.74457,0.00012,25.10838]
[1778622140449,35.62,80600.27,0.0,-0.74459,0.00012,25.10728]
[1778622145486,35.62,80599.44,0.0,-0.74469,0.00012,25.10214]
[1778622151526,35.62,80600.0,0.0,-0.74464,0.00012,25.10241]
[1778622156562,35.62,80601.63,0.0,-0.74444,0.00012,25.11314]
[1778622161595,35.62,80601.62,0.0,-0.74443,0.00012,25.11368]
[1778622166632,35.62,80603.65,0.0,-0.74418,0.00012,25.12682]
[1778622171668,35.62,80604.48,0.0,-0.74408,0.00012,25.1324]
[1778622179724,35.62,80604.75,0.0,-0.74405,0.00012,25.13388]
[1778622184759,35.62,80604.88,0.0,-0.74404,0.00012,25.13456]
[1778622189794,35.62,80605.46,0.0,-0.74398,0.00012,25.13804]
[1778622194832,35.62,80605.92,0.0,-0.74393,0.00012,25.14075]
[1778622199868,35.62,80606.08,0.0,-0.74391,0.00012,25.14158]
[1778622204902,35.62,80605.16,0.0,-0.74402,0.00012,25.13569]
[1778622209936,35.62,80605.12,0.0,-0.74403,0.00012,25.1354]
[1778622214972,35.62,80603.98,0.0,-0.74418,0.00012,25.12456]
[1778622224035,35.62,80601.42,0.0,-0.74448,0.00012,25.10864]
[1778622231086,35.62,80600.44,0.0,-0.74459,0.00012,25.10264]
[1778622234106,35.62,80595.16,0.0,-0.74519,0.00012,25.06972]
[1778622236629,35.62,80584.62,0.0,-0.74641,0.00012,25.00385]
[1778622238135,35.62,80567.33,0.0,-0.74839,0.00011,24.89528]
[1778622239142,35.62,80559.14,0.0,-0.74933,0.00011,24.84376]
[1778622240149,35.62,80555.87,0.0,-0.7497,0.00011,24.82328]
[1778622245185,35.63,80556.03,0.0,-0.74966,0.00011,24.82532]
[1778622250219,35.63,80556.35,0.0,-0.7496,0.00011,24.82831]
[1778622254247,35.63,80563.93,0.0,-0.74872,0.00011,24.87684]
[1778622259282,35.63,80565.26,0.0,-0.74856,0.00011,24.88581]
[1778622264318,35.63,80567.53,0.0,-0.74829,0.00011,24.90069]
[1778622269352,35.64,80567.23,0.0,-0.74831,0.00011,24.89928]
[1778622274389,35.64,80566.0,0.0,-0.74847,0.00011,24.88829]
[1778622279423,35.64,80570.62,0.0,-0.74792,0.00011,24.91808]
[1778622284458,35.64,80573.76,0.0,-0.74756,0.00011,24.93819]
[1778622286981,35.64,80583.11,0.0,-0.74648,0.00012,24.99704]
[1778622292515,35.64,80586.32,0.0,-0.74611,0.00012,25.01728]
[1778622297550,35.64,80585.7,0.0,-0.74617,0.00012,25.01377]
[1778622302585,35.64,80588.2,0.0,-0.74588,0.00012,25.02971]
[1778622307621,35.64,80591.0,0.0,-0.74555,0.00012,25.04739]
[1778622312654,35.64,80590.33,0.0,-0.74563,0.00012,25.04323]
[1778622318703,35.64,80589.12,0.0,-0.74577,0.00012,25.0357]
[1778622319703,35.64,80580.3,0.0,-0.74678,0.00011,24.98045]
[1778622321720,35.64,80571.75,0.0,-0.74776,0.00011,24.92683]
[1778622323736,35.65,80569.42,0.0,-0.74803,0.00011,24.9124]
[1778622328766,35.65,80564.84,0.0,-0.74854,0.00011,24.8843]
[1778622331789,35.65,80559.68,0.0,-0.74914,0.00011,24.84857]
[1778622333802,35.65,80553.57,0.0,-0.74984,0.00011,24.81014]
[1778622337830,35.65,80545.13,0.0,-0.75079,0.00011,24.75726]
[1778622338838,35.65,80538.28,0.0,-0.75156,0.00011,24.71416]
[1778622339843,35.65,80542.84,0.0,-0.75104,0.00011,24.74328]
[1778622342864,35.65,80546.51,0.0,-0.75061,0.00011,24.76704]
[1778622351928,35.66,80548.59,0.0,-0.75035,0.00011,24.78155]
[1778622356962,35.66,80543.76,0.0,-0.75089,0.00011,24.75181]
[1778622360990,35.66,80539.94,0.0,-0.75131,0.00011,24.72842]
[1778622364013,35.67,80545.4,0.0,-0.75067,0.00011,24.76366]
[1778622369048,35.67,80550.12,0.0,-0.75011,0.00011,24.79446]
[1778622374082,35.67,80552.91,0.0,-0.74978,0.00011,24.81291]
[1778622381131,35.67,80554.33,0.0,-0.7496,0.00011,24.82296]
[1778622386166,35.68,80559.21,0.0,-0.74903,0.00011,24.85441]
[1778622391201,35.68,80559.63,0.0,-0.74899,0.00011,24.85393]
[1778622397758,35.68,80563.02,0.0,-0.74859,0.00011,24.87584]
[1778622404292,35.68,80562.57,0.0,-0.74863,0.00011,24.87359]
[1778622406306,35.68,80567.7,0.0,-0.74804,0.00011,24.906]
[1778622410338,35.68,80572.58,0.0,-0.74747,0.00011,24.93715]
[1778622415373,35.68,80575.11,0.0,-0.74717,0.00011,24.95354]
[1778622420408,35.69,80575.79,0.0,-0.74709,0.00011,24.95825]
[1778622423430,35.69,80582.87,0.0,-0.74627,0.00011,25.00285]
[1778622424436,35.69,80589.64,0.0,-0.74549,0.00012,25.04523]
[1778622425443,35.69,80591.95,0.0,-0.74522,0.00012,25.05965]
[1778622430478,35.69,80589.7,0.0,-0.74548,0.00012,25.04552]
[1778622435512,35.69,80590.14,0.0,-0.74543,0.00012,25.0483]
[1778622440549,35.69,80591.52,0.0,-0.74527,0.00012,25.05699]
[1778622445583,35.69,80591.34,0.0,-0.74529,0.00012,25.05594]
[1778622453639,35.69,80591.45,0.0,-0.7453,0.00012,25.05305]
[1778622459682,35.69,80592.05,0.0,-0.74523,0.00012,25.05691]
[1778622464718,35.69,80589.79,0.0,-0.74549,0.00012,25.04289]
[1778622467739,35.69,80584.66,0.0,-0.74607,0.00012,25.01093]
[1778622472774,35.69,80585.45,0.0,-0.74598,0.00012,25.01618]
[1778622477809,35.69,80584.5,0.0,-0.74608,0.00012,25.01062]
[1778622482845,35.69,80585.11,0.0,-0.746,0.00012,25.0149]
[1778622488389,35.69,80586.06,0.0,-0.74588,0.00012,25.02144]
[1778622493921,35.7,80586.06,0.0,-0.74587,0.00012,25.02195]
[1778622495939,35.7,80580.2,0.0,-0.74654,0.00011,24.9856]
[1778622501982,35.7,80576.41,0.0,-0.74696,0.00011,24.96249]
[1778622509031,35.7,80574.41,0.0,-0.74717,0.00011,24.9507]
[1778622514067,35.7,80567.44,0.0,-0.74799,0.00011,24.90379]
[1778622519101,35.7,80566.44,0.0,-0.74809,0.00011,24.89818]
[1778622525147,35.71,80565.58,0.0,-0.74817,0.00011,24.89359]
[1778622530179,35.71,80562.62,0.0,-0.7485,0.00011,24.87519]
[1778622537229,35.71,80560.51,0.0,-0.74874,0.00011,24.8623]
[1778622542263,35.71,80559.52,0.0,-0.74885,0.00011,24.85638]
[1778622547299,35.71,80557.96,0.0,-0.74902,0.00011,24.84692]
[1778622552335,35.71,80557.36,0.0,-0.74908,0.00011,24.84355]
[1778622557368,35.71,80554.93,0.0,-0.74935,0.00011,24.82872]
[1778622562912,35.72,80553.05,0.0,-0.74955,0.00011,24.81746]
[1778622568445,35.72,80551.11,0.0,-0.74976,0.00011,24.80597]
[1778622572982,35.72,80544.66,0.0,-0.75051,0.00011,24.76205]
[1778622578516,35.72,80541.48,0.0,-0.75085,0.00011,24.74291]
[1778622583551,35.72,80541.41,0.0,-0.75084,0.00011,24.74336]
[1778622585570,35.73,80529.53,0.0,-0.75218,0.00011,24.6686]
[1778622586577,35.73,80516.75,0.0,-0.75363,0.00011,24.58746]
[1778622587584,35.73,80508.95,0.0,-0.7545,0.00011,24.53837]
[1778622593125,35.73,80513.52,0.0,-0.75396,0.00011,24.56895]
[1778622598662,35.74,80516.35,0.0,-0.75361,0.00011,24.58843]
[1778622601692,35.74,80509.65,0.0,-0.75435,0.00011,24.5467]
[1778622603198,35.74,80509.37,0.0,-0.75437,0.00011,24.54564]
[1778622608735,35.75,80508.4,0.0,-0.75445,0.00011,24.54125]
[1778622617799,35.76,80505.69,0.0,-0.75469,0.00011,24.52724]
[1778622623339,35.76,80505.04,0.0,-0.75473,0.00011,24.52526]
[1778622628875,35.77,80507.43,0.0,-0.75442,0.00011,24.54222]
[1778622631897,35.77,80518.44,0.0,-0.75318,0.00011,24.60945]
[1778622632903,35.77,80528.95,0.0,-0.75199,0.00011,24.67632]
[1778622633911,35.77,80531.12,0.0,-0.75174,0.00011,24.69025]
[1778622638943,35.77,80532.53,0.0,-0.75156,0.00011,24.70006]
[1778622640958,35.78,80538.05,0.0,-0.75092,0.00011,24.73544]
[1778622643979,35.78,80545.21,0.0,-0.7501,0.00011,24.78124]
[1778622645994,35.78,80552.66,0.0,-0.74924,0.00011,24.82847]
[1778622649018,35.78,80555.32,0.0,-0.74893,0.00011,24.84556]
[1778622654058,35.78,80553.68,0.0,-0.74911,0.00011,24.83578]
[1778622659089,35.78,80553.01,0.0,-0.74918,0.00011,24.83211]
[1778622664131,35.78,80549.54,0.0,-0.74956,0.00011,24.81085]
[1778622668160,35.79,80544.26,0.0,-0.75015,0.00011,24.77833]
[1778622672186,35.79,80537.41,0.0,-0.75092,0.00011,24.73569]
[1778622674198,35.79,80527.51,0.0,-0.75204,0.00011,24.67333]
[1778622676214,35.79,80526.76,0.0,-0.75211,0.00011,24.66909]
[1778622681247,35.79,80521.54,0.0,-0.75268,0.00011,24.63704]
[1778622686282,35.8,80517.7,0.0,-0.7531,0.00011,24.6138]
[1778622692324,35.8,80512.27,0.0,-0.75371,0.00011,24.57699]
[1778622695347,35.8,80504.46,0.0,-0.75458,0.00011,24.52809]
[1778622699375,35.81,80502.69,0.0,-0.75476,0.00011,24.51796]
[1778622701390,35.81,80511.3,0.0,-0.75377,0.00011,24.57327]
[1778622703403,35.81,80514.04,0.0,-0.75346,0.00011,24.59114]
[1778622708449,35.81,80517.39,0.0,-0.75306,0.00011,24.6135]
[1778622710456,35.81,80524.09,0.0,-0.75229,0.00011,24.65631]
[1778622714484,35.82,80531.08,0.0,-0.75149,0.00011,24.70106]
[1778622718511,35.82,80537.22,0.0,-0.75078,0.00011,24.74053]
[1778622721532,35.82,80543.45,0.0,-0.75006,0.00011,24.78009]
[1778622726567,35.82,80546.28,0.0,-0.74973,0.00011,24.79856]
[1778622731603,35.82,80547.51,0.0,-0.74957,0.00011,24.80695]
[1778622737644,35.82,80548.35,0.0,-0.74946,0.00011,24.81299]
[1778622744192,35.83,80548.97,0.0,-0.74938,0.00011,24.81764]
[1778622749731,35.83,80548.41,0.0,-0.74943,0.00011,24.8149]
[1778622756779,35.83,80547.35,0.0,-0.74955,0.00011,24.80549]
[1778622761814,35.83,80545.78,0.0,-0.74972,0.00011,24.79635]
[1778622766849,35.84,80546.03,0.0,-0.74968,0.00011,24.79864]
[1778622772892,35.84,80546.15,0.0,-0.74965,0.00011,24.80024]
[1778622778933,35.84,80545.91,0.0,-0.74966,0.00011,24.79955]
[1778622784473,35.84,80545.42,0.0,-0.7497,0.00011,24.79733]
[1778622794543,35.85,80545.5,0.0,-0.74966,0.00011,24.79923]
[1778622801087,35.85,80544.88,0.0,-0.74972,0.00011,24.79616]
[1778622806122,35.85,80544.61,0.0,-0.74973,0.00011,24.79514]
[1778622811157,35.86,80543.14,0.0,-0.74991,0.00011,24.7829]
[1778622816192,35.86,80543.11,0.0,-0.7499,0.00011,24.78344]
[1778622821227,35.86,80542.98,0.0,-0.7499,0.00011,24.78336]
[1778622828276,35.86,80542.67,0.0,-0.74992,0.00011,24.78245]
[1778622834825,35.87,80542.78,0.0,-0.74988,0.00011,24.78417]
[1778622844392,35.87,80542.62,0.0,-0.74988,0.00011,24.78455]
[1778622847412,35.87,80548.93,0.0,-0.74915,0.00011,24.82454]
[1778622852446,35.87,80550.24,0.0,-0.74899,0.00011,24.83325]
[1778622857483,35.87,80553.07,0.0,-0.74866,0.00011,24.85144]
[1778622862517,35.88,80553.92,0.0,-0.74856,0.00011,24.85713]
[1778622867551,35.88,80554.43,0.0,-0.74849,0.00011,24.86068]
[1778622872586,35.88,80554.96,0.0,-0.74845,0.00011,24.86062]
[1778622877621,35.88,80555.18,0.0,-0.74842,0.00011,24.86232]
[1778622882659,35.88,80555.26,0.0,-0.7484,0.00011,24.86316]
[1778622887692,35.88,80555.89,0.0,-0.74832,0.00011,24.86742]
[1778622895248,35.88,80556.54,0.0,-0.74824,0.00011,24.8719]
[1778622900787,35.88,80556.58,0.0,-0.74823,0.00011,24.87251]
[1778622908842,35.88,80557.98,0.0,-0.74806,0.00011,24.88163]
[1778622909849,35.88,80563.39,0.0,-0.74745,0.00011,24.91547]
[1778622910857,35.88,80571.93,0.0,-0.74647,0.00011,24.96874]
[1778622911864,35.88,80573.15,0.0,-0.74633,0.00011,24.97629]
[1778622916898,35.88,80576.93,0.0,-0.7459,0.00011,24.99966]
[1778622921933,35.88,80581.3,0.0,-0.7454,0.00011,25.02693]
[1778622926968,35.88,80579.84,0.0,-0.74556,0.00011,25.01791]
[1778622932002,35.88,80582.58,0.0,-0.74527,0.00011,25.03125]
[1778622935530,35.88,80569.94,0.0,-0.74672,0.00011,24.95249]
[1778622937038,35.88,80563.03,0.0,-0.74751,0.00011,24.90942]
[1778622939054,35.88,80560.5,0.0,-0.7478,0.00011,24.89377]
[1778622944089,35.89,80556.53,0.0,-0.74824,0.00011,24.86935]
[1778622950131,35.89,80555.06,0.0,-0.7484,0.00011,24.86064]
[1778622955673,35.89,80554.08,0.0,-0.7485,0.00011,24.85499]
[1778622962215,35.89,80553.33,0.0,-0.74858,0.00011,24.85077]
[1778622967252,35.89,80558.83,0.0,-0.74795,0.00011,24.88555]
[1778622970272,35.89,80557.6,0.0,-0.74808,0.00011,24.87793]
[1778622975307,35.89,80554.93,0.0,-0.74839,0.00011,24.86132]
[1778622980342,35.89,80554.49,0.0,-0.74844,0.00011,24.85862]
[1778622984370,35.89,80560.14,0.0,-0.74779,0.00011,24.89393]
[1778622988400,35.89,80567.51,0.0,-0.74695,0.00011,24.93982]
[1778622990418,35.89,80573.21,0.0,-0.7463,0.00011,24.97526]
[1778622995457,35.89,80580.01,0.0,-0.74555,0.00011,25.01348]
[1778623000491,35.89,80582.8,0.0,-0.74524,0.00011,25.03039]
[1778623005527,35.89,80584.46,0.0,-0.74506,0.00011,25.04019]
[1778623010560,35.89,80585.82,0.0,-0.74491,0.00011,25.04821]
[1778623015596,35.88,80586.95,0.0,-0.74479,0.00011,25.05481]
[1778623021638,35.88,80587.93,0.0,-0.74469,0.00011,25.06036]
[1778623026674,35.88,80590.98,0.0,-0.74435,0.00011,25.07882]
[1778623031708,35.88,80596.41,0.0,-0.74373,0.00012,25.11191]
[1778623037750,35.88,80592.93,0.0,-0.74415,0.00011,25.08961]
[1778623040771,35.88,80583.12,0.0,-0.74528,0.00011,25.02837]
[1778623041778,35.88,80580.0,0.0,-0.74564,0.00011,25.00889]
[1778623048826,35.87,80578.73,0.0,-0.7458,0.00011,25.00051]
[1778623053862,35.87,80577.29,0.0,-0.74599,0.00011,24.98751]
[1778623066445,35.87,80573.22,0.0,-0.74647,0.00011,24.96142]
[1778623071989,35.87,80571.02,0.0,-0.74673,0.00011,24.94734]
[1778623077025,35.87,80568.97,0.0,-0.74697,0.00011,24.93425]
[1778623083066,35.87,80568.5,0.0,-0.74703,0.00011,24.93097]
[1778623088101,35.87,80565.61,0.0,-0.74737,0.00011,24.91264]
[1778623095150,35.87,80565.16,0.0,-0.74743,0.00011,24.90938]
[1778623100186,35.86,80564.34,0.0,-0.74753,0.00011,24.90394]
[1778623105221,35.86,80562.0,0.0,-0.7478,0.00011,24.889]
[1778623115288,35.86,80561.42,0.0,-0.7479,0.00011,24.88103]
[1778623116797,35.86,80556.31,0.0,-0.74849,0.00011,24.84893]
[1778623126866,35.86,80553.9,0.0,-0.74877,0.00011,24.83324]
[1778623132409,35.86,80551.53,0.0,-0.74905,0.00011,24.81809]
[1778623136936,35.86,80568.15,0.0,-0.74716,0.00011,24.92176]
[1778623138456,35.86,80581.31,0.0,-0.74565,0.00011,25.00357]
[1778623140470,35.86,80576.13,0.0,-0.74625,0.00011,24.97119]
[1778623145506,35.86,80578.09,0.0,-0.74604,0.00011,24.98286]
[1778623150540,35.85,80581.8,0.0,-0.74562,0.00011,25.00541]
[1778623155575,35.85,80584.17,0.0,-0.74536,0.00011,25.0196]
[1778623160610,35.85,80585.91,0.0,-0.74517,0.00011,25.02986]
[1778623165646,35.85,80586.48,0.0,-0.74512,0.00011,25.0329]
[1778623170681,35.85,80589.62,0.0,-0.74477,0.00011,25.05181]
[1778623175715,35.85,80590.31,0.0,-0.74472,0.00011,25.05193]
[1778623180750,35.84,80591.44,0.0,-0.7446,0.00011,25.05853]
[1778623185786,35.84,80592.21,0.0,-0.74452,0.00012,25.06292]
[1778623190821,35.84,80593.72,0.0,-0.74435,0.00012,25.07191]
[1778623197364,35.84,80594.4,0.0,-0.74428,0.00012,25.07568]
[1778623201904,35.84,80604.37,0.0,-0.74314,0.00012,25.13714]
[1778623202910,35.84,80630.33,0.0,-0.74014,0.00012,25.2969]
[1778623203918,35.84,80633.47,0.0,-0.73978,0.00012,25.31588]
[1778623208953,35.83,80632.17,0.0,-0.73995,0.00012,25.30684]
[1778623213989,35.83,80637.05,0.0,-0.73941,0.00012,25.33564]
[1778623219023,35.83,80636.57,0.0,-0.73949,0.00012,25.33154]
[1778623224059,35.82,80638.33,0.0,-0.73931,0.00012,25.34121]
[1778623229095,35.82,80641.19,0.0,-0.739,0.00012,25.3576]
[1778623234138,35.82,80643.55,0.0,-0.73877,0.00012,25.36713]
[1778623236144,35.81,80649.13,0.0,-0.73813,0.00012,25.40076]
[1778623241179,35.81,80651.2,0.0,-0.73792,0.00012,25.41198]
[1778623243194,35.81,80660.52,0.0,-0.73684,0.00012,25.46823]
[1778623244199,35.81,80664.01,0.0,-0.73644,0.00012,25.48912]
[1778623245207,35.8,80670.72,0.0,-0.73566,0.00012,25.52953]
[1778623246215,35.8,80669.66,0.0,-0.7358,0.00012,25.52267]
[1778623251251,35.8,80674.08,0.0,-0.73532,0.00012,25.54733]
[1778623253262,35.79,80667.3,0.0,-0.73614,0.00012,25.50485]
[1778623257787,35.79,80678.49,0.0,-0.73487,0.00012,25.57109]
[1778623260352,35.78,80693.91,0.0,-0.73306,0.00012,25.66387]
[1778623261359,35.78,80703.76,0.0,-0.73191,0.00012,25.72305]
[1778623264380,35.78,80695.32,0.0,-0.73291,0.00012,25.67182]
[1778623265387,35.78,80689.31,0.0,-0.73362,0.00012,25.63549]
[1778623270425,35.78,80693.63,0.0,-0.73311,0.00012,25.66133]
[1778623272436,35.78,80699.13,0.0,-0.73247,0.00012,25.69434]
[1778623274450,35.78,80709.48,0.0,-0.73125,0.00012,25.75635]
[1778623279487,35.78,80714.67,0.0,-0.73066,0.00012,25.78672]
[1778623284521,35.77,80713.81,0.0,-0.73081,0.00012,25.77918]
[1778623288000,35.77,80707.88,0.0,-0.73152,0.00012,25.74317]
[1778623293584,35.77,80708.13,0.0,-0.73152,0.00012,25.74039]
[1778623298619,35.76,80709.28,0.0,-0.7314,0.00012,25.74684]
[1778623303653,35.76,80710.2,0.0,-0.7313,0.00012,25.7519]
[1778623308139,35.76,80718.62,0.0,-0.73031,0.00012,25.80201]
[1778623311713,35.76,80722.93,0.0,-0.72981,0.00012,25.8272]
[1778623316744,35.76,80725.68,0.0,-0.72951,0.00012,25.84274]
[1778623321790,35.75,80726.18,0.0,-0.72951,0.00012,25.8429]
[1778623326815,35.74,80726.55,0.0,-0.72948,0.00012,25.84407]
[1778623329836,35.72,80731.2,0.0,-0.72903,0.00012,25.867]
[1778623330843,35.72,80736.74,0.0,-0.72842,0.00012,25.89772]
[1778623332858,35.7,80747.93,0.0,-0.72721,0.00012,25.95894]
[1778623333864,35.69,80753.22,0.0,-0.72664,0.00012,25.98718]
[1778623334871,35.67,80747.62,0.0,-0.72739,0.00012,25.95046]
[1778623335878,35.66,80742.08,0.0,-0.72811,0.00012,25.91441]
[1778623340914,35.65,80739.33,0.0,-0.72851,0.00012,25.89429]
[1778623345949,35.65,80737.4,0.0,-0.72877,0.00012,25.88144]
[1778623350985,35.64,80730.2,0.0,-0.72966,0.00012,25.83701]
[1778623351990,35.64,80724.64,0.0,-0.73034,0.00012,25.79973]
[1778623357028,35.64,80724.39,0.0,-0.73039,0.00012,25.79726]
[1778623358036,35.64,80713.43,0.0,-0.7317,0.00012,25.73106]
[1778623359039,35.64,80705.35,0.0,-0.73266,0.00012,25.68211]
[1778623360048,35.64,80700.04,0.0,-0.73328,0.00012,25.64987]
[1778623362061,35.63,80700.42,0.0,-0.73324,0.00012,25.65209]
[1778623363068,35.63,80694.53,0.0,-0.73394,0.00012,25.61618]
[1778623364075,35.63,80696.14,0.0,-0.73375,0.00012,25.62581]
[1778623365083,35.63,80701.63,0.0,-0.73311,0.00012,25.65895]
[1778623367097,35.63,80702.02,0.0,-0.73307,0.00012,25.66093]
[1778623369111,35.63,80710.56,0.0,-0.73207,0.00012,25.71224]
[1778623370117,35.63,80714.13,0.0,-0.73165,0.00012,25.73356]
[1778623373138,35.63,80726.27,0.0,-0.73022,0.00012,25.80589]
[1778623374144,35.63,80727.86,0.0,-0.73004,0.00012,25.81512]
[1778623377166,35.62,80732.95,0.0,-0.72945,0.00012,25.84493]
[1778623382210,35.62,80737.52,0.0,-0.72893,0.00012,25.87116]
[1778623385223,35.62,80744.0,0.0,-0.72818,0.00012,25.90915]
[1778623387237,35.61,80750.24,0.0,-0.7275,0.00012,25.94318]
[1778623391266,35.58,80755.5,0.0,-0.72701,0.00012,25.96796]
[1778623392272,35.57,80762.73,0.0,-0.72621,0.00012,26.00804]
[1778623393279,35.57,80766.57,0.0,-0.72576,0.00012,26.03054]
[1778623395294,35.56,80763.19,0.0,-0.72625,0.00012,26.00636]
[1778623397307,35.54,80759.62,0.0,-0.72675,0.00012,25.98147]
[1778623400333,35.54,80765.57,0.0,-0.72606,0.00012,26.01602]
[1778623402345,35.53,80776.04,0.0,-0.72488,0.00012,26.07474]
[1778623403351,35.52,80779.27,0.0,-0.72451,0.00012,26.09314]
[1778623408842,35.52,80781.98,0.0,-0.72422,0.00012,26.10722]
[1778623411408,35.51,80773.36,0.0,-0.7253,0.00012,26.0513]
[1778623416444,35.51,80775.24,0.0,-0.72511,0.00012,26.06077]
[1778623418914,35.5,80769.55,0.0,-0.72581,0.00012,26.02624]
[1778623419464,35.5,80769.46,0.0,-0.72583,0.00012,26.0254]
[1778623420471,35.5,80762.58,0.0,-0.72666,0.00012,25.98412]
[1778623425507,35.5,80760.18,0.0,-0.72698,0.00012,25.96849]
[1778623427520,35.5,80752.22,0.0,-0.72794,0.00012,25.92043]
[1778623430541,35.49,80745.81,0.0,-0.72872,0.00012,25.8814]
[1778623432554,35.49,80750.74,0.0,-0.72814,0.00012,25.91057]
[1778623437590,35.49,80747.31,0.0,-0.72857,0.00012,25.88893]
[1778623439054,35.49,80754.09,0.0,-0.72776,0.00012,25.92938]
[1778623439604,35.49,80754.09,0.0,-0.72777,0.00012,25.92911]
[1778623441626,35.49,80760.08,0.0,-0.72706,0.00012,25.96438]
[1778623445654,35.48,80768.13,0.0,-0.72612,0.00012,26.01122]
[1778623447668,35.48,80773.25,0.0,-0.72552,0.00012,26.04103]
[1778623454717,35.47,80777.27,0.0,-0.72509,0.00012,26.0624]
[1778623456735,35.47,80784.3,0.0,-0.72426,0.00012,26.10337]
[1778623459195,35.46,80790.01,0.0,-0.72359,0.00012,26.13638]
[1778623463782,35.46,80781.97,0.0,-0.72461,0.00012,26.08653]
[1778623469265,35.45,80783.61,0.0,-0.72445,0.00012,26.0943]
[1778623474858,35.44,80786.04,0.0,-0.72423,0.00012,26.10266]
[1778623479895,35.43,80786.84,0.0,-0.72418,0.00012,26.10536]
[1778623484928,35.42,80784.14,0.0,-0.72455,0.00012,26.08729]
[1778623489964,35.42,80783.35,0.0,-0.72469,0.00012,26.08064]
[1778623491978,35.41,80772.26,0.0,-0.72604,0.00012,26.01376]
[1778623492985,35.41,80768.33,0.0,-0.72652,0.00012,25.98993]
[1778623497017,35.41,80768.2,0.0,-0.72656,0.00012,25.98797]
[1778623502067,35.4,80771.7,0.0,-0.72617,0.00012,26.00745]
[1778623504065,35.4,80780.03,0.0,-0.72518,0.00012,26.05655]
[1778623509101,35.4,80780.21,0.0,-0.72519,0.00012,26.05599]
[1778623513128,35.39,80788.67,0.0,-0.7242,0.00012,26.10508]
[1778623514136,35.39,80791.5,0.0,-0.72387,0.00012,26.12154]
[1778623519172,35.38,80791.33,0.0,-0.72393,0.00012,26.11866]
[1778623523203,35.38,80797.74,0.0,-0.72317,0.00012,26.15564]
[1778623524210,35.38,80801.4,0.0,-0.72273,0.00012,26.17733]
[1778623526225,35.38,80803.9,0.0,-0.72243,0.00012,26.19209]
[1778623531259,35.38,80795.31,0.0,-0.7235,0.00012,26.13701]
[1778623532266,35.38,80788.06,0.0,-0.72439,0.00012,26.09351]
[1778623533275,35.37,80786.79,0.0,-0.72455,0.00012,26.08558]
[1778623534281,35.37,80780.94,0.0,-0.72526,0.00012,26.05035]
[1778623536294,35.37,80777.51,0.0,-0.72569,0.00012,26.02922]
[1778623541329,35.37,80779.61,0.0,-0.72547,0.00012,26.04024]
[1778623542336,35.36,80786.2,0.0,-0.72468,0.00012,26.07924]
[1778623543342,35.36,80793.96,0.0,-0.72375,0.00012,26.12507]
[1778623544350,35.36,80792.83,0.0,-0.72389,0.00012,26.11797]
[1778623549385,35.36,80788.66,0.0,-0.72441,0.00012,26.09262]
[1778623554421,35.35,80788.05,0.0,-0.72452,0.00012,26.08719]
[1778623556434,35.35,80778.94,0.0,-0.72564,0.00012,26.03215]
[1778623558448,35.35,80777.47,0.0,-0.72583,0.00012,26.02277]
[1778623563483,35.34,80781.0,0.0,-0.72543,0.00012,26.04244]
[1778623568523,35.34,80782.99,0.0,-0.72522,0.00012,26.05287]
[1778623572546,35.33,80777.38,0.0,-0.72593,0.00012,26.0182]
[1778623577581,35.33,80778.08,0.0,-0.72587,0.00012,26.02119]
[1778623580047,35.33,80787.64,0.0,-0.72473,0.00012,26.07756]
[1778623583623,35.32,80794.08,0.0,-0.72397,0.00012,26.11508]
[1778623588663,35.32,80795.72,0.0,-0.72381,0.00012,26.12298]
[1778623593694,35.31,80797.71,0.0,-0.72362,0.00012,26.12954]
[1778623598728,35.31,80801.69,0.0,-0.72317,0.00012,26.15152]
[1778623600190,35.3,80793.55,0.0,-0.72417,0.00012,26.10279]
[1778623604770,35.3,80789.75,0.0,-0.72466,0.00012,26.07873]
[1778623608798,35.3,80782.56,0.0,-0.72555,0.00012,26.03477]
[1778623613834,35.29,80779.49,0.0,-0.72594,0.00012,26.01532]
[1778623618869,35.29,80775.21,0.0,-0.72648,0.00012,25.98873]
[1778623623908,35.29,80770.1,0.0,-0.72712,0.00012,25.95717]
[1778623624916,35.29,80756.95,0.0,-0.7287,0.00012,25.87786]
[1778623626930,35.29,80762.28,0.0,-0.72806,0.00012,25.90985]
[1778623631965,35.28,80761.54,0.0,-0.72816,0.00012,25.90488]
[1778623637000,35.28,80762.97,0.0,-0.728,0.00012,25.913]
[1778623639014,35.28,80756.86,0.0,-0.72874,0.00012,25.87599]
[1778623644056,35.28,80759.57,0.0,-0.72842,0.00012,25.89203]
[1778623649089,35.28,80761.53,0.0,-0.7282,0.00012,25.90339]
[1778623654132,35.28,80760.27,0.0,-0.72838,0.00012,25.89166]
[1778623659166,35.28,80758.92,0.0,-0.72855,0.00012,25.88304]
[1778623661180,35.27,80753.69,0.0,-0.72918,0.00012,25.85126]
[1778623663196,35.27,80746.94,0.0,-0.73,0.00012,25.81028]
[1778623668229,35.27,80744.27,0.0,-0.73032,0.00012,25.79394]
[1778623672257,35.27,80739.12,0.0,-0.73094,0.00012,25.76254]
[1778623677292,35.27,80734.36,0.0,-0.73151,0.00012,25.73353]
[1778623682328,35.27,80729.62,0.0,-0.73208,0.00012,25.70465]
[1778623684341,35.27,80724.02,0.0,-0.73275,0.00012,25.67051]
[1778623686355,35.27,80721.93,0.0,-0.73299,0.00012,25.65787]
[1778623691392,35.28,80718.8,0.0,-0.73336,0.00012,25.63913]
[1778623696426,35.28,80718.26,0.0,-0.73341,0.00012,25.63629]
[1778623701463,35.28,80722.73,0.0,-0.73287,0.00012,25.66399]
[1778623707503,35.28,80722.11,0.0,-0.73294,0.00012,25.66054]
[1778623712539,35.28,80716.68,0.0,-0.7336,0.00012,25.62394]
[1778623718580,35.28,80714.95,0.0,-0.7338,0.00012,25.61392]
[1778623723615,35.28,80714.31,0.0,-0.73387,0.00012,25.61051]
[1778623727648,35.29,80704.92,0.0,-0.73497,0.00012,25.55333]
[1778623733689,35.29,80705.44,0.0,-0.73489,0.00012,25.55754]
[1778623739731,35.29,80702.82,0.0,-0.73519,0.00012,25.54217]
[1778623744766,35.29,80702.38,0.0,-0.73523,0.00012,25.53986]
[1778623749801,35.29,80702.53,0.0,-0.7352,0.00012,25.54142]
[1778623754836,35.3,80702.97,0.0,-0.73514,0.00012,25.54477]
[1778623759871,35.3,80703.49,0.0,-0.73506,0.00012,25.5486]
[1778623764909,35.3,80710.93,0.0,-0.73419,0.00012,25.59381]
[1778623769941,35.3,80715.18,0.0,-0.73367,0.00012,25.62048]
[1778623774976,35.3,80707.51,0.0,-0.73459,0.00012,25.57053]
[1778623779004,35.3,80699.78,0.0,-0.73549,0.00012,25.52359]
[1778623784038,35.31,80699.38,0.0,-0.73553,0.00012,25.52189]
[1778623789074,35.31,80698.3,0.0,-0.73564,0.00012,25.51604]
[1778623795116,35.31,80697.4,0.0,-0.73576,0.00012,25.50966]
[1778623800151,35.3,80699.08,0.0,-0.73558,0.00012,25.51899]
[1778623803173,35.3,80706.66,0.0,-0.7347,0.00012,25.56491]
[1778623808213,35.3,80706.97,0.0,-0.73469,0.00012,25.56555]
[1778623810222,35.29,80701.37,0.0,-0.73536,0.00012,25.5307]
[1778623814257,35.29,80690.84,0.0,-0.73662,0.00012,25.46522]
[1778623815266,35.29,80686.54,0.0,-0.73714,0.00012,25.43852]
[1778623818291,35.29,80684.55,0.0,-0.73738,0.00012,25.42581]
[1778623824336,35.29,80682.36,0.0,-0.73765,0.00012,25.41173]
[1778623829367,35.29,80677.78,0.0,-0.7382,0.00012,25.38297]
[1778623834402,35.29,80672.6,0.0,-0.73884,0.00012,25.34691]
[1778623838430,35.29,80667.0,0.0,-0.7395,0.00012,25.31198]
[1778623844473,35.29,80666.18,0.0,-0.7396,0.00012,25.30676]
[1778623850515,35.29,80661.21,0.0,-0.74019,0.00012,25.27572]
[1778623853536,35.29,80669.26,0.0,-0.73924,0.00012,25.3257]
[1778623855549,35.29,80674.72,0.0,-0.7386,0.00012,25.35941]
[1778623856560,35.28,80680.09,0.0,-0.73797,0.00012,25.39259]
[1778623861591,35.28,80685.97,0.0,-0.73729,0.00012,25.42826]
[1778623866626,35.28,80691.72,0.0,-0.73662,0.00012,25.46295]
[1778623870655,35.28,80698.66,0.0,-0.73581,0.00012,25.50505]
[1778623875689,35.27,80699.27,0.0,-0.73576,0.00012,25.50784]
[1778623878710,35.27,80690.26,0.0,-0.73684,0.00012,25.45168]
[1778623879717,35.27,80687.72,0.0,-0.73714,0.00012,25.43586]
[1778623884752,35.27,80685.38,0.0,-0.73743,0.00012,25.42085]
[1778623886767,35.27,80681.1,0.0,-0.73794,0.00012,25.39419]
[1778623892254,35.27,80676.34,0.0,-0.73854,0.00012,25.36064]
[1778623898851,35.27,80673.56,0.0,-0.73887,0.00012,25.34308]
[1778623902324,35.27,80661.61,0.0,-0.74028,0.00012,25.26855]
[1778623907914,35.27,80656.09,0.0,-0.74093,0.00012,25.23418]
[1778623913960,35.27,80655.97,0.0,-0.74095,0.00012,25.23352]
[1778623918993,35.27,80663.36,0.0,-0.74008,0.00012,25.27959]
[1778623922464,35.27,80666.92,0.0,-0.73966,0.00012,25.30152]
[1778623928055,35.27,80668.34,0.0,-0.7395,0.00012,25.31001]
[1778623932533,35.26,80673.59,0.0,-0.73889,0.00012,25.34226]
[1778623938125,35.26,80678.0,0.0,-0.73837,0.00012,25.36923]
[1778623944167,35.26,80682.11,0.0,-0.7379,0.00012,25.39416]
[1778623949203,35.26,80685.71,0.0,-0.73748,0.00012,25.41598]
[1778623952675,35.26,80674.91,0.0,-0.73879,0.00012,25.34503]
[1778623958267,35.26,80674.96,0.0,-0.73878,0.00012,25.34523]
[1778623960281,35.26,80681.58,0.0,-0.738,0.00012,25.38627]
[1778623965316,35.26,80683.67,0.0,-0.73776,0.00012,25.39879]
[1778623970351,35.26,80683.22,0.0,-0.73782,0.00012,25.3956]
[1778623975386,35.25,80676.09,0.0,-0.73867,0.00012,25.35111]
[1778623980421,35.25,80674.3,0.0,-0.73889,0.00012,25.33987]
[1778623985457,35.25,80675.9,0.0,-0.7387,0.00012,25.34972]
[1778623990492,35.25,80676.07,0.0,-0.73868,0.00012,25.35063]
[1778623996534,35.25,80675.76,0.0,-0.73872,0.00012,25.34852]
[1778624003585,35.25,80675.59,0.0,-0.73875,0.00012,25.34725]
[1778624008617,35.25,80677.66,0.0,-0.73851,0.00012,25.35987]
[1778624013653,35.25,80677.09,0.0,-0.7386,0.00012,25.35238]
[1778624018688,35.25,80677.07,0.0,-0.73861,0.00012,25.35201]
[1778624023723,35.25,80672.12,0.0,-0.7392,0.00012,25.32098]
[1778624027752,35.25,80667.71,0.0,-0.73972,0.00012,25.29347]
[1778624032786,35.25,80660.09,0.0,-0.74062,0.00012,25.24605]
[1778624037821,35.25,80658.09,0.0,-0.74085,0.00012,25.23375]
[1778624041849,35.25,80650.57,0.0,-0.74173,0.00012,25.1869]
[1778624047891,35.25,80646.66,0.0,-0.74219,0.00012,25.16287]
[1778624052927,35.25,80646.29,0.0,-0.74222,0.00012,25.16098]
[1778624057963,35.25,80646.7,0.0,-0.74217,0.00012,25.16391]
[1778624063453,35.26,80644.8,0.0,-0.74238,0.00012,25.15244]
[1778624069041,35.26,80646.46,0.0,-0.74218,0.00012,25.16315]
[1778624075082,35.26,80644.35,0.0,-0.74244,0.00012,25.14655]
[1778624076090,35.26,80634.51,0.0,-0.7436,0.00012,25.08482]
[1778624077095,35.26,80625.27,0.0,-0.74468,0.00012,25.02677]
[1778624078101,35.26,80624.91,0.0,-0.74471,0.00012,25.02469]
[1778624083593,35.26,80620.39,0.0,-0.74523,0.00012,24.99698]
[1778624090186,35.26,80621.28,0.0,-0.74511,0.00012,25.00334]
[1778624093663,35.27,80631.72,0.0,-0.74388,0.00012,25.0696]
[1778624102272,35.27,80634.1,0.0,-0.74358,0.00012,25.08551]
[1778624107307,35.27,80625.57,0.0,-0.74457,0.00012,25.03227]
[1778624109321,35.27,80625.14,0.0,-0.74462,0.00012,25.02979]
[1778624115363,35.27,80624.72,0.0,-0.74465,0.00012,25.02785]
[1778624117377,35.27,80632.42,0.0,-0.74375,0.00012,25.07659]
[1778624122412,35.27,80634.56,0.0,-0.74348,0.00012,25.09058]
[1778624127448,35.28,80636.14,0.0,-0.74328,0.00012,25.10134]
[1778624132483,35.28,80632.68,0.0,-0.74369,0.00012,25.07673]
[1778624137518,35.28,80633.45,0.0,-0.74359,0.00012,25.08239]
[1778624144014,35.28,80630.1,0.0,-0.74397,0.00012,25.06196]
[1778624149602,35.29,80628.43,0.0,-0.74415,0.00012,25.05213]
[1778624155644,35.29,80627.16,0.0,-0.74428,0.00012,25.04486]
[1778624163701,35.29,80626.87,0.0,-0.7443,0.00012,25.04402]
[1778624168737,35.29,80630.89,0.0,-0.74382,0.00012,25.06989]
[1778624171757,35.3,80639.72,0.0,-0.74277,0.00012,25.12587]
[1778624173770,35.3,80642.36,0.0,-0.74246,0.00012,25.14267]
[1778624178806,35.3,80643.38,0.0,-0.74233,0.00012,25.14961]
[1778624183840,35.3,80642.83,0.0,-0.74238,0.00012,25.14667]
[1778624188875,35.3,80639.7,0.0,-0.74274,0.00012,25.12753]
[1778624192903,35.3,80633.44,0.0,-0.74349,0.00012,25.08504]
[1778624196931,35.3,80638.65,0.0,-0.74286,0.00012,25.11829]
[1778624201967,35.31,80640.31,0.0,-0.74266,0.00012,25.12924]
[1778624209017,35.31,80641.16,0.0,-0.74254,0.00012,25.13527]
[1778624214051,35.31,80637.02,0.0,-0.74302,0.00012,25.10989]
[1778624222108,35.31,80637.95,0.0,-0.74289,0.00012,25.11676]
[1778624227143,35.32,80641.92,0.0,-0.74241,0.00012,25.14219]
[1778624232178,35.32,80640.8,0.0,-0.74253,0.00012,25.1357]
[1778624239229,35.32,80638.14,0.0,-0.74283,0.00012,25.11977]
[1778624244730,35.32,80635.75,0.0,-0.7431,0.00012,25.10522]
[1778624250306,35.32,80638.39,0.0,-0.74279,0.00012,25.12209]
[1778624255341,35.32,80642.29,0.0,-0.74235,0.00012,25.14317]
[1778624260377,35.32,80645.13,0.0,-0.74201,0.00012,25.16116]
[1778624264871,35.32,80651.89,0.0,-0.74121,0.00012,25.20344]
[1778624270446,35.32,80652.74,0.0,-0.74111,0.00012,25.20869]
[1778624276488,35.32,80653.04,0.0,-0.74108,0.00012,25.21047]
[1778624281523,35.32,80654.98,0.0,-0.74085,0.00012,25.22249]
[1778624286558,35.32,80655.5,0.0,-0.74079,0.00012,25.22557]
[1778624291597,35.32,80656.32,0.0,-0.7407,0.00012,25.23046]
[1778624297635,35.32,80655.7,0.0,-0.74078,0.00012,25.22636]
[1778624305153,35.32,80659.8,0.0,-0.7403,0.00012,25.25157]
[1778624310726,35.32,80662.83,0.0,-0.73995,0.00012,25.27012]
[1778624315761,35.32,80665.4,0.0,-0.73968,0.00012,25.28212]
[1778624320796,35.32,80669.86,0.0,-0.73916,0.00012,25.30951]
[1778624321803,35.32,80677.4,0.0,-0.73827,0.00012,25.35613]
[1778624326837,35.31,80685.57,0.0,-0.73732,0.00012,25.40596]
[1778624329859,35.31,80690.0,0.0,-0.7368,0.00012,25.43279]
[1778624334895,35.31,80696.31,0.0,-0.73607,0.00012,25.47076]
[1778624339930,35.31,80677.43,0.0,-0.73833,0.00012,25.35314]
[1778624340936,35.31,80677.71,0.0,-0.7383,0.00012,25.35479]
[1778624346978,35.3,80677.17,0.0,-0.73837,0.00012,25.35099]
[1778624352014,35.3,80675.48,0.0,-0.73858,0.00012,25.34017]
[1778624358055,35.3,80675.41,0.0,-0.73859,0.00012,25.33935]
[1778624359062,35.3,80685.26,0.0,-0.73743,0.00012,25.40028]
[1778624360069,35.3,80687.07,0.0,-0.73722,0.00012,25.41134]
[1778624365104,35.3,80682.9,0.0,-0.73772,0.00012,25.38491]
[1778624371146,35.3,80684.18,0.0,-0.73761,0.00012,25.38853]
[1778624376182,35.3,80686.96,0.0,-0.73729,0.00012,25.40523]
[1778624381217,35.29,80689.99,0.0,-0.73694,0.00012,25.42337]
[1778624386252,35.29,80694.35,0.0,-0.73644,0.00012,25.44963]
[1778624391287,35.29,80694.64,0.0,-0.73642,0.00012,25.45071]
[1778624394310,35.29,80701.27,0.0,-0.73564,0.00012,25.49112]
[1778624400351,35.29,80705.38,0.0,-0.73511,0.00012,25.51805]
[1778624402366,35.3,80710.88,0.0,-0.73445,0.00012,25.55234]
[1778624410423,35.3,80710.94,0.0,-0.7344,0.00012,25.55447]
[1778624412434,35.3,80718.67,0.0,-0.73347,0.00012,25.60222]
[1778624417477,35.3,80718.2,0.0,-0.73351,0.00012,25.60012]
[1778624422507,35.31,80718.95,0.0,-0.73341,0.00012,25.60546]
[1778624424519,35.31,80709.17,0.0,-0.73457,0.00012,25.54579]
[1778624425998,35.31,80703.95,0.0,-0.73519,0.00012,25.51402]
[1778624431568,35.31,80704.88,0.0,-0.73508,0.00012,25.51691]
[1778624436608,35.31,80704.73,0.0,-0.73508,0.00012,25.51681]
[1778624441639,35.32,80701.39,0.0,-0.73546,0.00012,25.49713]
[1778624450706,35.32,80699.89,0.0,-0.73561,0.00012,25.48953]
[1778624452718,35.32,80692.37,0.0,-0.73649,0.00012,25.44359]
[1778624453724,35.32,80686.33,0.0,-0.7372,0.00012,25.40656]
[1778624458761,35.32,80688.79,0.0,-0.73691,0.00012,25.42163]
[1778624463794,35.32,80690.1,0.0,-0.73677,0.00012,25.42901]
[1778624469836,35.32,80691.54,0.0,-0.73662,0.00012,25.43693]
[1778624474871,35.32,80692.72,0.0,-0.7365,0.00012,25.44349]
[1778624479906,35.31,80690.18,0.0,-0.73681,0.00012,25.42713]
[1778624484941,35.31,80688.61,0.0,-0.73701,0.00012,25.41678]
[1778624489977,35.31,80691.15,0.0,-0.73673,0.00012,25.43171]
[1778624494006,35.31,80685.07,0.0,-0.73748,0.00012,25.38988]
[1778624495012,35.31,80679.04,0.0,-0.7382,0.00012,25.35246]
[1778624501055,35.31,80677.17,0.0,-0.73843,0.00012,25.34043]
[1778624506093,35.3,80676.34,0.0,-0.73853,0.00012,25.33493]
[1778624509110,35.3,80683.12,0.0,-0.73773,0.00012,25.37672]
[1778624510117,35.3,80689.89,0.0,-0.73693,0.00012,25.41845]
[1778624511124,35.3,80689.43,0.0,-0.73699,0.00012,25.41546]
[1778624516160,35.3,80690.69,0.0,-0.73686,0.00012,25.42245]
[1778624521194,35.3,80692.94,0.0,-0.73661,0.00012,25.4355]
[1778624526229,35.3,80693.55,0.0,-0.73655,0.00012,25.43843]
[1778624531265,35.29,80691.06,0.0,-0.73686,0.00012,25.42229]
[1778624536299,35.29,80689.96,0.0,-0.73701,0.00012,25.41478]
[1778624541334,35.29,80690.86,0.0,-0.73691,0.00012,25.4197]
[1778624546369,35.29,80689.62,0.0,-0.73707,0.00012,25.41139]
[1778624551404,35.28,80687.35,0.0,-0.73738,0.00012,25.39309]
[1778624556442,35.28,80687.75,0.0,-0.73734,0.00012,25.39501]
[1778624563496,35.28,80687.62,0.0,-0.73737,0.00012,25.39343]
[1778624568531,35.28,80686.43,0.0,-0.73753,0.00012,25.38549]
[1778624571552,35.28,80680.42,0.0,-0.73824,0.00012,25.34799]
[1778624577072,35.28,80677.43,0.0,-0.73861,0.00012,25.32907]
[1778624585649,35.27,80677.95,0.0,-0.73855,0.00012,25.33194]
[1778624592698,35.27,80678.92,0.0,-0.73844,0.00012,25.33764]
[1778624597734,35.27,80678.52,0.0,-0.7385,0.00012,25.3349]
[1778624602769,35.27,80678.31,0.0,-0.73852,0.00012,25.33338]
[1778624607805,35.27,80677.77,0.0,-0.73859,0.00012,25.32982]
[1778624612840,35.27,80676.63,0.0,-0.73875,0.00012,25.31886]
[1778624617875,35.27,80677.83,0.0,-0.73861,0.00012,25.32616]
[1778624623917,35.27,80678.06,0.0,-0.73859,0.00012,25.32731]
[1778624628952,35.27,80677.81,0.0,-0.73863,0.00012,25.32551]
[1778624634994,35.27,80683.37,0.0,-0.73798,0.00012,25.35951]
[1778624640034,35.27,80686.68,0.0,-0.7376,0.00012,25.37951]
[1778624645069,35.26,80689.19,0.0,-0.73731,0.00012,25.39447]
[1778624650104,35.26,80688.18,0.0,-0.73744,0.00012,25.38767]
[1778624655141,35.26,80690.33,0.0,-0.7372,0.00012,25.40046]
[1778624657633,35.26,80680.57,0.0,-0.73836,0.00012,25.33988]
[1778624663198,35.26,80678.49,0.0,-0.73861,0.00012,25.32669]
[1778624668231,35.26,80676.85,0.0,-0.73881,0.00012,25.31631]
[1778624673268,35.26,80676.59,0.0,-0.73886,0.00012,25.31082]
[1778624678304,35.26,80676.09,0.0,-0.73893,0.00012,25.30755]
[1778624683339,35.26,80675.49,0.0,-0.739,0.00012,25.30365]
[1778624689381,35.26,80674.48,0.0,-0.73912,0.00012,25.29715]
[1778624695423,35.26,80672.58,0.0,-0.73935,0.00012,25.28513]
[1778624700459,35.25,80671.85,0.0,-0.73944,0.00012,25.28044]
[1778624705494,35.25,80661.81,0.0,-0.74063,0.00012,25.21771]
[1778624706500,35.25,80650.3,0.0,-0.74199,0.00012,25.14577]
[1778624707508,35.25,80648.99,0.0,-0.74214,0.00012,25.13766]
[1778624712543,35.26,80646.59,0.0,-0.74241,0.00012,25.12317]
[1778624718584,35.26,80646.64,0.0,-0.74239,0.00012,25.12419]
[1778624723620,35.26,80642.1,0.0,-0.74292,0.00012,25.09619]
[1778624724631,35.26,80637.84,0.0,-0.74341,0.00012,25.06957]
[1778624729665,35.26,80637.84,0.0,-0.7434,0.00012,25.07027]
[1778624734699,35.26,80637.85,0.0,-0.74342,0.00012,25.06695]
[1778624741746,35.27,80637.33,0.0,-0.74347,0.00012,25.06413]
[1778624743761,35.27,80643.11,0.0,-0.74279,0.00012,25.10054]
[1778624749803,35.27,80645.64,0.0,-0.74249,0.00012,25.11654]
[1778624754837,35.27,80646.24,0.0,-0.74241,0.00012,25.12039]
[1778624758354,35.27,80640.8,0.0,-0.74305,0.00012,25.08637]
[1778624763901,35.27,80640.36,0.0,-0.7431,0.00012,25.0838]
[1778624768940,35.27,80640.43,0.0,-0.74309,0.00012,25.08442]
[1778624773971,35.27,80640.5,0.0,-0.74307,0.00012,25.08508]
[1778624778496,35.27,80646.08,0.0,-0.74241,0.00012,25.12034]
[1778624780023,35.27,80654.64,0.0,-0.7414,0.00012,25.17402]
[1778624782030,35.27,80655.99,0.0,-0.74124,0.00012,25.18256]
[1778624787065,35.27,80656.07,0.0,-0.74123,0.00012,25.18326]
[1778624792100,35.27,80656.25,0.0,-0.74123,0.00012,25.18084]
[1778624797139,35.27,80655.53,0.0,-0.74131,0.00012,25.17653]
[1778624805195,35.27,80654.93,0.0,-0.74137,0.00012,25.17311]
[1778624810231,35.27,80653.88,0.0,-0.74149,0.00012,25.16672]
[1778624814263,35.27,80661.34,0.0,-0.74061,0.00012,25.21338]
[1778624822320,35.27,80664.36,0.0,-0.74026,0.00012,25.2321]
[1778624827355,35.27,80668.29,0.0,-0.7398,0.00012,25.25647]
[1778624832390,35.27,80670.5,0.0,-0.73954,0.00012,25.27005]
[1778624837426,35.27,80670.71,0.0,-0.73952,0.00012,25.27119]
[1778624843467,35.27,80671.63,0.0,-0.73941,0.00012,25.2767]
[1778624848502,35.27,80672.22,0.0,-0.73935,0.00012,25.28018]
[1778624853537,35.27,80672.06,0.0,-0.73939,0.00012,25.2753]
[1778624858572,35.27,80672.37,0.0,-0.73936,0.00012,25.27713]
[1778624863607,35.27,80675.58,0.0,-0.73898,0.00012,25.29699]
[1778624868642,35.27,80676.19,0.0,-0.73891,0.00012,25.30058]
[1778624873678,35.27,80677.6,0.0,-0.73875,0.00012,25.30912]
[1778624878714,35.27,80678.03,0.0,-0.7387,0.00012,25.31155]
[1778624883748,35.27,80677.88,0.0,-0.73872,0.00012,25.31037]
[1778624888784,35.27,80677.33,0.0,-0.73879,0.00012,25.30673]
[1778624893818,35.27,80676.18,0.0,-0.73893,0.00012,25.29942]
[1778624898854,35.26,80675.9,0.0,-0.73897,0.00012,25.29753]
[1778624903888,35.26,80672.95,0.0,-0.73932,0.00012,25.27914]
[1778624908924,35.26,80672.56,0.0,-0.73937,0.00012,25.27671]
[1778624913959,35.26,80671.45,0.0,-0.73952,0.00012,25.26614]
[1778624919480,35.27,80670.5,0.0,-0.73963,0.00012,25.26037]
[1778624927050,35.27,80670.89,0.0,-0.73958,0.00012,25.26303]
[1778624935106,35.27,80670.97,0.0,-0.73956,0.00012,25.26378]
[1778624941148,35.27,80674.02,0.0,-0.7392,0.00012,25.28288]
[1778624946183,35.27,80673.21,0.0,-0.73929,0.00012,25.27791]
[1778624953231,35.27,80673.84,0.0,-0.73922,0.00012,25.28194]
[1778624958267,35.27,80675.37,0.0,-0.73904,0.00012,25.29152]
[1778624967336,35.27,80675.84,0.0,-0.73898,0.00012,25.29442]
[1778624972370,35.27,80676.23,0.0,-0.73896,0.00012,25.29312]
[1778624978409,35.27,80676.57,0.0,-0.73892,0.00012,25.2952]
[1778624986465,35.27,80676.45,0.0,-0.73893,0.00012,25.29442]
[1778624996535,35.27,80677.28,0.0,-0.73884,0.00012,25.29949]
[1778625002577,35.27,80677.44,0.0,-0.73882,0.00012,25.30042]
[1778625007612,35.27,80675.0,0.0,-0.73911,0.00012,25.28525]
[1778625012647,35.27,80674.67,0.0,-0.73914,0.00012,25.28325]
[1778625017682,35.27,80674.49,0.0,-0.73916,0.00012,25.28221]
[1778625022719,35.27,80672.29,0.0,-0.73942,0.00012,25.26867]
[1778625027752,35.27,80672.71,0.0,-0.73937,0.00012,25.27146]
[1778625037822,35.27,80672.47,0.0,-0.73941,0.00012,25.26668]
[1778625042857,35.27,80672.65,0.0,-0.73939,0.00012,25.26801]
[1778625048899,35.27,80673.44,0.0,-0.73929,0.00012,25.27317]
[1778625053934,35.27,80673.66,0.0,-0.73926,0.00012,25.27474]
[1778625059976,35.27,80673.86,0.0,-0.73923,0.00012,25.27622]
[1778625065011,35.27,80673.07,0.0,-0.73932,0.00012,25.27155]
[1778625070046,35.27,80674.79,0.0,-0.73911,0.00012,25.28242]
[1778625076090,35.27,80675.13,0.0,-0.73907,0.00012,25.28473]
[1778625081125,35.28,80675.22,0.0,-0.73905,0.00012,25.28542]
[1778625087167,35.28,80674.92,0.0,-0.73908,0.00012,25.28372]
[1778625092202,35.28,80675.05,0.0,-0.73909,0.00012,25.28096]
[1778625097237,35.28,80675.43,0.0,-0.73904,0.00012,25.28345]
[1778625103279,35.28,80675.04,0.0,-0.73908,0.00012,25.28117]
[1778625108314,35.28,80675.38,0.0,-0.73904,0.00012,25.28339]
[1778625109321,35.28,80680.91,0.0,-0.73839,0.00012,25.31774]
[1778625110819,35.28,80685.55,0.0,-0.73784,0.00012,25.34645]
[1778625118384,35.28,80687.28,0.0,-0.73764,0.00012,25.35684]
[1778625124426,35.28,80687.74,0.0,-0.73759,0.00012,25.3594]
[1778625129461,35.27,80684.83,0.0,-0.73794,0.00012,25.34111]
[1778625135504,35.27,80685.3,0.0,-0.73789,0.00012,25.34357]
[1778625141045,35.27,80684.74,0.0,-0.73797,0.00012,25.33959]
[1778625146581,35.27,80683.72,0.0,-0.7381,0.00012,25.33274]
[1778625158665,35.27,80684.78,0.0,-0.73802,0.00012,25.33452]
[1778625163700,35.26,80684.53,0.0,-0.73806,0.00012,25.3325]
[1778625167729,35.26,80699.9,0.0,-0.73624,0.00012,25.42715]
[1778625168735,35.26,80704.11,0.0,-0.73574,0.00012,25.45292]
[1778625179811,35.25,80704.06,0.0,-0.7358,0.00012,25.45022]
[1778625184847,35.25,80707.13,0.0,-0.73545,0.00012,25.46802]
[1778625189882,35.25,80707.58,0.0,-0.73543,0.00012,25.46961]
[1778625194918,35.24,80708.28,0.0,-0.73537,0.00012,25.47271]
[1778625196931,35.24,80717.63,0.0,-0.73425,0.00012,25.53019]
[1778625197938,35.24,80718.36,0.0,-0.73416,0.00012,25.53484]
[1778625202973,35.25,80718.98,0.0,-0.73407,0.00012,25.53948]
[1778625208009,35.25,80727.81,0.0,-0.73299,0.00012,25.59435]
[1778625210031,35.25,80729.62,0.0,-0.73277,0.00012,25.60561]
[1778625215058,35.25,80731.54,0.0,-0.73256,0.00012,25.61413]
[1778625220092,35.25,80731.15,0.0,-0.73259,0.00012,25.61223]
[1778625227142,35.25,80730.51,0.0,-0.73266,0.00012,25.60896]
[1778625233183,35.26,80729.46,0.0,-0.73277,0.00012,25.60311]
[1778625238219,35.26,80729.2,0.0,-0.73279,0.00012,25.60199]
[1778625242247,35.26,80719.1,0.0,-0.73399,0.00012,25.54046]
[1778625243253,35.26,80709.11,0.0,-0.73519,0.00012,25.47918]
[1778625244260,35.26,80706.11,0.0,-0.73554,0.00012,25.46087]
[1778625249297,35.26,80707.81,0.0,-0.73532,0.00012,25.47219]
[1778625254331,35.27,80710.1,0.0,-0.73503,0.00012,25.48712]
[1778625259366,35.27,80709.31,0.0,-0.73511,0.00012,25.48312]
[1778625260373,35.27,80703.32,0.0,-0.73582,0.00012,25.44613]
[1778625261892,35.27,80702.53,0.0,-0.73592,0.00012,25.44092]
[1778625267422,35.26,80698.78,0.0,-0.73639,0.00012,25.417]
[1778625271962,35.27,80689.97,0.0,-0.73745,0.00012,25.35948]
[1778625273465,35.27,80686.98,0.0,-0.7378,0.00012,25.34088]
[1778625279506,35.27,80687.38,0.0,-0.73776,0.00012,25.34302]
[1778625284543,35.26,80687.56,0.0,-0.73775,0.00012,25.34387]
[1778625292104,35.26,80688.7,0.0,-0.73762,0.00012,25.35053]
[1778625297634,35.26,80691.05,0.0,-0.73734,0.00012,25.36481]
[1778625299647,35.26,80683.84,0.0,-0.7382,0.00012,25.32004]
[1778625303682,35.26,80678.64,0.0,-0.73882,0.00012,25.2877]
[1778625308713,35.26,80673.68,0.0,-0.73941,0.00012,25.25687]
[1778625313748,35.26,80667.16,0.0,-0.74018,0.00012,25.21628]
[1778625319791,35.26,80664.99,0.0,-0.74044,0.00012,25.20266]
[1778625324825,35.26,80662.71,0.0,-0.74071,0.00012,25.18839]
[1778625330867,35.26,80660.26,0.0,-0.741,0.00012,25.1732]
[1778625335905,35.26,80657.07,0.0,-0.74139,0.00012,25.14993]
[1778625340939,35.26,80653.65,0.0,-0.74178,0.00012,25.12903]
[1778625345974,35.27,80653.09,0.0,-0.74184,0.00012,25.12603]
[1778625351010,35.27,80649.97,0.0,-0.74219,0.00012,25.10695]
[1778625355041,35.27,80644.35,0.0,-0.74285,0.00012,25.0721]
[1778625356044,35.27,80637.44,0.0,-0.74366,0.00012,25.02883]
[1778625357051,35.27,80638.88,0.0,-0.74349,0.00012,25.03805]
[1778625363096,35.27,80638.27,0.0,-0.74354,0.00012,25.03497]
[1778625368129,35.27,80637.72,0.0,-0.7436,0.00012,25.03182]
[1778625378200,35.28,80636.39,0.0,-0.74374,0.00012,25.02422]
[1778625383235,35.28,80634.37,0.0,-0.74397,0.00012,25.01189]
[1778625385248,35.28,80631.22,0.0,-0.74434,0.00012,24.99229]
[1778625390283,35.28,80630.69,0.0,-0.74439,0.00012,24.98959]
[1778625394310,35.28,80635.77,0.0,-0.7438,0.00012,25.01843]
[1778625399347,35.28,80633.64,0.0,-0.74404,0.00012,25.00568]
[1778625404380,35.29,80634.29,0.0,-0.74395,0.00012,25.01049]
[1778625409416,35.29,80634.4,0.0,-0.74392,0.00012,25.01188]
[1778625414450,35.29,80636.14,0.0,-0.7437,0.00012,25.02355]
[1778625419486,35.29,80637.79,0.0,-0.7435,0.00012,25.03466]
[1778625423031,35.29,80647.19,0.0,-0.74238,0.00012,25.0942]
[1778625424523,35.29,80649.81,0.0,-0.74207,0.00012,25.1107]
[1778625429556,35.3,80651.22,0.0,-0.7419,0.00012,25.11986]
[1778625434591,35.3,80650.23,0.0,-0.74201,0.00012,25.114]
[1778625441640,35.3,80649.78,0.0,-0.74205,0.00012,25.11166]
[1778625446674,35.3,80648.92,0.0,-0.74214,0.00012,25.10661]
[1778625451710,35.3,80650.85,0.0,-0.74193,0.00012,25.11524]
[1778625456745,35.3,80648.71,0.0,-0.74218,0.00012,25.10239]
[1778625461781,35.3,80647.17,0.0,-0.74234,0.00012,25.09339]
[1778625467822,35.31,80645.97,0.0,-0.74247,0.00012,25.0866]
[1778625473382,35.31,80644.43,0.0,-0.74264,0.00012,25.07767]
[1778625478899,35.31,80644.58,0.0,-0.74261,0.00012,25.07932]
[1778625484459,35.31,80644.43,0.0,-0.74261,0.00012,25.07886]
[1778625486955,35.31,80650.81,0.0,-0.74186,0.00012,25.11878]
[1778625491997,35.31,80651.59,0.0,-0.74177,0.00012,25.12386]
[1778625499039,35.31,80653.68,0.0,-0.74151,0.00012,25.1373]
[1778625504076,35.31,80658.82,0.0,-0.7409,0.00012,25.16963]
[1778625512132,35.32,80657.3,0.0,-0.7411,0.00012,25.15667]
[1778625517167,35.32,80660.52,0.0,-0.74072,0.00012,25.17687]
[1778625524746,35.32,80661.74,0.0,-0.74057,0.00012,25.18463]
[1778625531264,35.32,80666.73,0.0,-0.73998,0.00012,25.21585]
[1778625538313,35.32,80667.65,0.0,-0.73987,0.00012,25.22172]
[1778625543348,35.32,80669.94,0.0,-0.73959,0.00012,25.23605]
[1778625549390,35.32,80671.2,0.0,-0.73944,0.00012,25.24399]
[1778625555432,35.32,80672.57,0.0,-0.73928,0.00012,25.2526]
[1778625560468,35.32,80672.19,0.0,-0.73932,0.00012,25.25032]
[1778625565505,35.32,80663.03,0.0,-0.7404,0.00012,25.19341]
[1778625570540,35.32,80660.12,0.0,-0.74074,0.00012,25.17559]
[1778625575575,35.32,80657.91,0.0,-0.74102,0.00012,25.15844]
[1778625580612,35.32,80655.96,0.0,-0.74124,0.00012,25.14663]
[1778625581619,35.32,80666.5,0.0,-0.74,0.00012,25.21236]
[1778625582626,35.32,80673.15,0.0,-0.73921,0.00012,25.25368]
[1778625585650,35.32,80675.33,0.0,-0.73895,0.00012,25.26708]
[1778625591690,35.32,80677.59,0.0,-0.73869,0.00012,25.28076]
[1778625596725,35.32,80678.15,0.0,-0.73863,0.00012,25.28396]
[1778625601760,35.32,80678.26,0.0,-0.73862,0.00012,25.28437]
[1778625606797,35.32,80678.38,0.0,-0.73862,0.00012,25.28484]
[1778625612841,35.32,80679.24,0.0,-0.73852,0.00012,25.28984]
[1778625618881,35.32,80679.25,0.0,-0.73853,0.00012,25.28955]
[1778625625448,35.31,80679.43,0.0,-0.73851,0.00012,25.29024]
[1778625631972,35.31,80679.43,0.0,-0.73854,0.00012,25.28618]
[1778625637011,35.31,80678.42,0.0,-0.73867,0.00012,25.27959]
[1778625645588,35.31,80678.42,0.0,-0.73868,0.00012,25.27918]
[1778625652112,35.31,80678.19,0.0,-0.73871,0.00012,25.27743]
[1778625655658,35.31,80670.27,0.0,-0.73965,0.00012,25.22815]
[1778625660171,35.31,80667.16,0.0,-0.74002,0.00012,25.20891]
[1778625663192,35.31,80676.58,0.0,-0.7389,0.00012,25.26748]
[1778625668227,35.31,80680.08,0.0,-0.73849,0.00012,25.28896]
[1778625673264,35.31,80678.73,0.0,-0.73866,0.00012,25.28033]
[1778625678297,35.31,80675.75,0.0,-0.73901,0.00012,25.2616]
[1778625683332,35.31,80673.8,0.0,-0.73925,0.00012,25.24934]
[1778625688367,35.31,80672.74,0.0,-0.73938,0.00012,25.24267]
[1778625693402,35.31,80672.65,0.0,-0.73941,0.00012,25.23834]
[1778625698437,35.31,80673.78,0.0,-0.73928,0.00012,25.24529]
[1778625703472,35.31,80673.34,0.0,-0.73933,0.00012,25.24245]
[1778625708507,35.31,80673.87,0.0,-0.73927,0.00012,25.24565]
[1778625714549,35.3,80674.83,0.0,-0.73916,0.00012,25.25148]
[1778625719586,35.3,80675.71,0.0,-0.73906,0.00012,25.25683]
[1778625724619,35.3,80666.99,0.0,-0.74009,0.00012,25.20251]
[1778625725626,35.3,80659.27,0.0,-0.741,0.00012,25.15444]
[1778625726633,35.3,80657.98,0.0,-0.74115,0.00012,25.14647]
[1778625731669,35.31,80655.46,0.0,-0.74144,0.00012,25.13117]
[1778625736704,35.31,80656.07,0.0,-0.74136,0.00012,25.13541]
[1778625741740,35.31,80654.11,0.0,-0.74158,0.00012,25.1236]
[1778625748787,35.31,80655.09,0.0,-0.74146,0.00012,25.13031]
[1778625753823,35.31,80654.91,0.0,-0.74149,0.00012,25.12588]
[1778625759865,35.31,80654.55,0.0,-0.74153,0.00012,25.12412]
[1778625764900,35.31,80652.84,0.0,-0.74172,0.00012,25.11384]
[1778625769935,35.32,80652.91,0.0,-0.7417,0.00012,25.11468]
[1778625776522,35.32,80652.26,0.0,-0.74177,0.00012,25.11116]
[1778625784030,35.32,80652.26,0.0,-0.74176,0.00012,25.1117]
[1778625790076,35.32,80649.11,0.0,-0.74212,0.00012,25.09245]
[1778625796663,35.32,80649.88,0.0,-0.74202,0.00012,25.09778]
[1778625802160,35.32,80648.47,0.0,-0.74218,0.00012,25.08941]
[1778625807195,35.33,80647.92,0.0,-0.74223,0.00012,25.08635]
[1778625815252,35.33,80647.33,0.0,-0.74231,0.00012,25.07954]
[1778625821293,35.33,80646.13,0.0,-0.74245,0.00012,25.07249]
[1778625826875,35.33,80644.67,0.0,-0.74261,0.00012,25.06374]
[1778625832373,35.33,80643.69,0.0,-0.74272,0.00012,25.05805]
[1778625837408,35.33,80642.72,0.0,-0.74282,0.00012,25.05235]
[1778625842443,35.33,80642.81,0.0,-0.7428,0.00012,25.0533]
[1778625847480,35.33,80644.36,0.0,-0.74261,0.00012,25.06342]
[1778625853520,35.34,80645.45,0.0,-0.74248,0.00012,25.07074]
[1778625864600,35.34,80646.7,0.0,-0.74231,0.00012,25.07953]
[1778625869633,35.34,80650.91,0.0,-0.74181,0.00012,25.10623]
[1778625876680,35.34,80649.22,0.0,-0.74202,0.00012,25.09246]
[1778625883730,35.34,80649.27,0.0,-0.742,0.00012,25.09325]
[1778625893801,35.35,80649.58,0.0,-0.74195,0.00012,25.09584]
[1778625897835,35.35,80661.02,0.0,-0.7406,0.00012,25.16742]
[1778625898841,35.35,80662.41,0.0,-0.74044,0.00012,25.17607]
[1778625903876,35.35,80665.37,0.0,-0.74009,0.00012,25.19444]
[1778625910925,35.35,80667.62,0.0,-0.73982,0.00012,25.20832]
[1778625917516,35.35,80669.74,0.0,-0.73958,0.00012,25.22138]
[1778625923009,35.35,80672.61,0.0,-0.73924,0.00012,25.23913]
[1778625929054,35.34,80677.27,0.0,-0.73869,0.00012,25.26777]
[1778625934090,35.34,80676.7,0.0,-0.73879,0.00012,25.26028]
[1778625939124,35.34,80673.66,0.0,-0.73915,0.00012,25.24127]
[1778625945166,35.34,80673.43,0.0,-0.73918,0.00012,25.23971]
[1778625951209,35.34,80673.36,0.0,-0.73919,0.00012,25.23916]
[1778625956243,35.34,80673.8,0.0,-0.73914,0.00012,25.24181]
[1778625961280,35.34,80673.52,0.0,-0.73917,0.00012,25.24]
[1778625966314,35.34,80673.68,0.0,-0.73916,0.00012,25.24091]
[1778625971358,35.34,80674.2,0.0,-0.7391,0.00012,25.24404]
[1778625976384,35.34,80674.9,0.0,-0.73902,0.00012,25.2483]
[1778625988013,35.34,80675.57,0.0,-0.73894,0.00012,25.25229]
[1778625995518,35.34,80675.67,0.0,-0.73895,0.00012,25.24911]
[1778626000554,35.34,80675.66,0.0,-0.73896,0.00012,25.249]
[1778626003574,35.34,80668.62,0.0,-0.73979,0.00012,25.20532]
[1778626007602,35.34,80664.57,0.0,-0.74026,0.00012,25.18033]
[1778626012639,35.34,80667.86,0.0,-0.73987,0.00012,25.20114]
[1778626017674,35.34,80668.07,0.0,-0.73983,0.00012,25.20279]
[1778626022710,35.34,80666.15,0.0,-0.74005,0.00012,25.19124]
[1778626026737,35.34,80660.71,0.0,-0.7407,0.00012,25.15738]
[1778626031772,35.34,80662.36,0.0,-0.7405,0.00012,25.16785]
[1778626036809,35.35,80665.99,0.0,-0.74006,0.00012,25.19089]
[1778626041842,35.35,80665.92,0.0,-0.74006,0.00012,25.19093]
[1778626046876,35.35,80662.13,0.0,-0.7405,0.00012,25.16788]
[1778626050937,35.35,80671.93,0.0,-0.73933,0.00012,25.22921]
[1778626051938,35.35,80674.31,0.0,-0.73907,0.00012,25.24031]
[1778626058505,35.35,80674.64,0.0,-0.73903,0.00012,25.2426]
[1778626063015,35.35,80679.8,0.0,-0.73841,0.00012,25.27464]
[1778626068049,35.35,80680.55,0.0,-0.73832,0.00012,25.27927]
[1778626073084,35.35,80677.14,0.0,-0.73873,0.00012,25.25816]
[1778626078119,35.35,80677.59,0.0,-0.73867,0.00012,25.261]
[1778626083154,35.35,80675.84,0.0,-0.73888,0.00012,25.25024]
[1778626088715,35.35,80675.7,0.0,-0.73889,0.00012,25.24953]
[1778626094232,35.35,80675.2,0.0,-0.73895,0.00012,25.24659]
[1778626099266,35.35,80670.82,0.0,-0.73946,0.00012,25.21966]
[1778626104301,35.36,80669.42,0.0,-0.73962,0.00012,25.21124]
[1778626110345,35.36,80668.48,0.0,-0.73973,0.00012,25.20575]
[1778626115380,35.36,80665.13,0.0,-0.74014,0.00012,25.18159]
[1778626120415,35.36,80663.31,0.0,-0.74034,0.00012,25.17072]
[1778626125450,35.36,80659.97,0.0,-0.74073,0.00012,25.15042]
[1778626130485,35.36,80659.04,0.0,-0.74083,0.00012,25.14518]
[1778626136530,35.36,80658.61,0.0,-0.74086,0.00012,25.14328]
[1778626142570,35.37,80656.66,0.0,-0.74108,0.00012,25.13191]
[1778626147606,35.37,80659.69,0.0,-0.74071,0.00012,25.15135]
[1778626152640,35.37,80659.62,0.0,-0.74071,0.00012,25.15143]
[1778626157675,35.37,80665.37,0.0,-0.74002,0.00012,25.18753]
[1778626162710,35.37,80664.6,0.0,-0.7401,0.00012,25.18304]
[1778626167745,35.37,80667.8,0.0,-0.73972,0.00012,25.20317]
[1778626172780,35.37,80667.83,0.0,-0.73974,0.00012,25.19989]
[1778626178821,35.38,80665.74,0.0,-0.73998,0.00012,25.18723]
[1778626188892,35.38,80664.54,0.0,-0.74011,0.00012,25.1803]
[1778626193927,35.38,80660.68,0.0,-0.74056,0.00012,25.15657]
[1778626199489,35.38,80659.39,0.0,-0.7407,0.00012,25.14881]
[1778626206011,35.38,80658.58,0.0,-0.74079,0.00012,25.14413]
[1778626210041,35.38,80664.24,0.0,-0.74012,0.00012,25.17952]
[1778626211046,35.38,80670.62,0.0,-0.73937,0.00012,25.21912]
[1778626212054,35.38,80671.32,0.0,-0.73929,0.00012,25.22342]
[1778626217090,35.38,80672.5,0.0,-0.73915,0.00012,25.23051]
[1778626222124,35.38,80675.75,0.0,-0.73877,0.00012,25.25041]
[1778626229707,35.38,80676.47,0.0,-0.73869,0.00012,25.25444]
[1778626235231,35.38,80678.13,0.0,-0.73853,0.00012,25.26075]
[1778626240269,35.38,80683.31,0.0,-0.73792,0.00012,25.29246]
[1778626246308,35.37,80685.55,0.0,-0.73766,0.00012,25.30583]
[1778626251343,35.37,80685.36,0.0,-0.73769,0.00012,25.30426]
[1778626260406,35.37,80686.39,0.0,-0.73759,0.00012,25.30984]
[1778626264431,35.37,80679.46,0.0,-0.73841,0.00012,25.26666]
[1778626266449,35.37,80676.17,0.0,-0.73881,0.00012,25.24621]
[1778626271483,35.37,80672.53,0.0,-0.73924,0.00012,25.22361]
[1778626278533,35.37,80673.71,0.0,-0.7391,0.00012,25.23092]
[1778626283567,35.37,80671.43,0.0,-0.73937,0.00012,25.21683]
[1778626288602,35.37,80670.6,0.0,-0.73946,0.00012,25.21181]
[1778626293637,35.37,80671.0,0.0,-0.73943,0.00012,25.21074]
[1778626298672,35.37,80670.47,0.0,-0.73949,0.00012,25.2076]
[1778626302703,35.37,80676.97,0.0,-0.73873,0.00012,25.24787]
[1778626307737,35.37,80675.63,0.0,-0.73889,0.00012,25.23945]
[1778626312772,35.37,80679.97,0.0,-0.73838,0.00012,25.26604]
[1778626320362,35.37,80683.45,0.0,-0.73798,0.00012,25.28708]
[1778626323849,35.37,80691.9,0.0,-0.73698,0.00012,25.33888]
[1778626330433,35.36,80693.81,0.0,-0.73677,0.00012,25.34992]
[1778626338958,35.36,80694.53,0.0,-0.7367,0.00012,25.35322]
[1778626343991,35.36,80695.39,0.0,-0.73662,0.00012,25.35787]
[1778626349027,35.36,80693.42,0.0,-0.73686,0.00012,25.34508]
[1778626354062,35.35,80693.87,0.0,-0.73684,0.00012,25.34352]
[1778626359097,35.35,80694.13,0.0,-0.73683,0.00012,25.34449]
[1778626362118,35.35,80700.07,0.0,-0.73613,0.00012,25.3807]
[1778626364132,35.35,80704.07,0.0,-0.73566,0.00012,25.40495]
[1778626369167,35.35,80703.88,0.0,-0.7357,0.00012,25.40282]
[1778626374202,35.34,80704.81,0.0,-0.73561,0.00012,25.40756]
[1778626379244,35.34,80707.95,0.0,-0.73526,0.00012,25.42584]
[1778626384279,35.34,80705.08,0.0,-0.73562,0.00012,25.40717]
[1778626389314,35.33,80701.54,0.0,-0.73606,0.00012,25.38443]
[1778626396366,35.33,80702.61,0.0,-0.73596,0.00012,25.38974]
[1778626401398,35.33,80702.66,0.0,-0.73597,0.00012,25.38914]
[1778626406433,35.32,80703.6,0.0,-0.73588,0.00012,25.39402]
[1778626411470,35.32,80703.28,0.0,-0.73596,0.00012,25.38744]
[1778626416503,35.32,80704.55,0.0,-0.73582,0.00012,25.39436]
[1778626421538,35.31,80704.28,0.0,-0.73587,0.00012,25.39179]
[1778626426573,35.31,80701.38,0.0,-0.73624,0.00012,25.373]
[1778626428587,35.31,80708.31,0.0,-0.73542,0.00012,25.41528]
[1778626429594,35.31,80711.84,0.0,-0.735,0.00012,25.43674]
[1778626434629,35.3,80709.51,0.0,-0.73531,0.00012,25.42118]
[1778626439665,35.3,80708.4,0.0,-0.73547,0.00012,25.41311]
[1778626444700,35.3,80706.33,0.0,-0.73574,0.00012,25.39916]
[1778626451277,35.29,80703.11,0.0,-0.73615,0.00012,25.37786]
[1778626456783,35.29,80705.24,0.0,-0.73592,0.00012,25.39006]
[1778626462826,35.28,80706.14,0.0,-0.73583,0.00012,25.39449]
[1778626467860,35.28,80707.31,0.0,-0.73571,0.00012,25.40078]
[1778626472895,35.28,80704.8,0.0,-0.73605,0.00012,25.38059]
[1778626479944,35.27,80703.56,0.0,-0.73622,0.00012,25.37182]
[1778626484979,35.27,80702.2,0.0,-0.7364,0.00012,25.36263]
[1778626490015,35.27,80702.64,0.0,-0.73637,0.00012,25.3645]
[1778626495049,35.27,80701.13,0.0,-0.73656,0.00012,25.35437]
[1778626500084,35.26,80699.71,0.0,-0.73675,0.00012,25.34482]
[1778626505119,35.26,80698.27,0.0,-0.73694,0.00012,25.33517]
[1778626510154,35.26,80696.76,0.0,-0.73713,0.00012,25.32516]
[1778626515189,35.26,80697.04,0.0,-0.73711,0.00012,25.32632]
[1778626518209,35.26,80702.9,0.0,-0.73642,0.00012,25.36214]
[1778626523245,35.25,80706.87,0.0,-0.73596,0.00012,25.38588]
[1778626528282,35.25,80710.42,0.0,-0.73555,0.00012,25.40686]
[1778626533315,35.25,80711.48,0.0,-0.73547,0.00012,25.40875]
[1778626538350,35.24,80710.46,0.0,-0.73561,0.00012,25.40152]
[1778626543390,35.24,80712.63,0.0,-0.73537,0.00012,25.41394]
[1778626548425,35.24,80716.37,0.0,-0.73494,0.00012,25.43599]
[1778626553460,35.23,80718.14,0.0,-0.73475,0.00012,25.44579]
[1778626559502,35.23,80716.48,0.0,-0.73498,0.00012,25.43431]
[1778626564537,35.23,80721.4,0.0,-0.73441,0.00012,25.46351]
[1778626569572,35.22,80727.0,0.0,-0.73376,0.00012,25.49662]
[1778626571585,35.22,80734.33,0.0,-0.73288,0.00012,25.5417]
[1778626576621,35.22,80735.58,0.0,-0.73272,0.00012,25.54959]
[1778626582199,35.22,80739.39,0.0,-0.73226,0.00012,25.57316]
[1778626589713,35.23,80741.72,0.0,-0.73197,0.00012,25.58774]
[1778626594751,35.23,80746.68,0.0,-0.73139,0.00012,25.61455]
[1778626599789,35.23,80747.57,0.0,-0.73128,0.00012,25.62019]
[1778626604826,35.23,80747.55,0.0,-0.73128,0.00012,25.62035]
[1778626609861,35.23,80749.84,0.0,-0.73099,0.00012,25.63457]
[1778626614895,35.23,80749.22,0.0,-0.73106,0.00012,25.63109]
[1778626617916,35.23,80741.33,0.0,-0.73202,0.00012,25.58283]
[1778626622486,35.23,80733.1,0.0,-0.73303,0.00012,25.53126]
[1778626627986,35.22,80727.44,0.0,-0.73374,0.00012,25.49549]
[1778626633030,35.22,80725.62,0.0,-0.73398,0.00012,25.48308]
[1778626638060,35.21,80725.7,0.0,-0.73399,0.00012,25.48257]
[1778626643095,35.21,80724.85,0.0,-0.73411,0.00012,25.47637]
[1778626651151,35.21,80724.12,0.0,-0.73425,0.00012,25.46665]
[1778626655179,35.2,80716.48,0.0,-0.73518,0.00012,25.41893]
[1778626658200,35.2,80711.04,0.0,-0.73584,0.00012,25.38503]
[1778626663235,35.2,80707.27,0.0,-0.7363,0.00012,25.36123]
[1778626668270,35.2,80705.05,0.0,-0.73658,0.00012,25.347]
[1778626675320,35.2,80700.9,0.0,-0.73709,0.00012,25.32066]
[1778626682368,35.19,80700.93,0.0,-0.7371,0.00012,25.3202]
[1778626687403,35.19,80701.11,0.0,-0.73709,0.00012,25.32088]
[1778626692982,35.19,80701.66,0.0,-0.73703,0.00012,25.32384]
[1778626698479,35.19,80702.17,0.0,-0.73698,0.00012,25.32646]
[1778626706537,35.19,80702.99,0.0,-0.7369,0.00012,25.3308]
[1778626711571,35.19,80700.05,0.0,-0.73728,0.00012,25.30842]
[1778626712578,35.19,80692.9,0.0,-0.73813,0.00012,25.26398]
[1778626713588,35.19,80689.06,0.0,-0.73859,0.00012,25.24]
[1778626716606,35.18,80685.17,0.0,-0.73906,0.00012,25.21554]
[1778626721642,35.18,80682.94,0.0,-0.73933,0.00012,25.20131]
[1778626725669,35.18,80677.58,0.0,-0.73998,0.00012,25.16765]
[1778626730703,35.18,80673.75,0.0,-0.74043,0.00012,25.14355]
[1778626740774,35.18,80671.61,0.0,-0.74068,0.00012,25.13078]
[1778626748830,35.19,80668.74,0.0,-0.74101,0.00012,25.11343]
[1778626753865,35.19,80667.84,0.0,-0.7411,0.00012,25.10818]
[1778626757893,35.19,80660.89,0.0,-0.74192,0.00012,25.06496]
[1778626762929,35.19,80659.96,0.0,-0.74202,0.00012,25.05974]
[1778626767963,35.19,80657.97,0.0,-0.74225,0.00012,25.04759]
[1778626773544,35.19,80659.18,0.0,-0.74212,0.00012,25.05175]
[1778626779042,35.19,80662.09,0.0,-0.74177,0.00012,25.07035]
[1778626784079,35.19,80663.52,0.0,-0.74159,0.00012,25.07968]
[1778626789112,35.2,80664.4,0.0,-0.74148,0.00012,25.0856]
[1778626794150,35.2,80669.44,0.0,-0.74088,0.00012,25.11754]
[1778626800190,35.2,80670.24,0.0,-0.74077,0.00012,25.1229]
[1778626803755,35.2,80651.7,0.0,-0.74296,0.00012,25.00722]
[1778626805225,35.2,80651.99,0.0,-0.74292,0.00012,25.00931]
[1778626808246,35.2,80662.87,0.0,-0.74162,0.00012,25.07838]
[1778626809253,35.2,80667.96,0.0,-0.74101,0.00012,25.11044]
[1778626810260,35.21,80673.7,0.0,-0.74032,0.00012,25.1466]
[1778626815296,35.21,80672.94,0.0,-0.7404,0.00012,25.14226]
[1778626820331,35.21,80670.29,0.0,-0.74072,0.00012,25.12583]
[1778626825367,35.21,80669.98,0.0,-0.74075,0.00012,25.12412]
[1778626830402,35.21,80667.88,0.0,-0.74098,0.00012,25.11164]
[1778626836451,35.21,80667.12,0.0,-0.74108,0.00012,25.10397]
[1778626839467,35.21,80672.18,0.0,-0.74047,0.00012,25.13598]
[1778626844502,35.21,80671.63,0.0,-0.74053,0.00012,25.13301]
[1778626849536,35.22,80668.17,0.0,-0.74093,0.00012,25.11189]
[1778626854574,35.22,80667.69,0.0,-0.74098,0.00012,25.10936]
[1778626859610,35.22,80666.43,0.0,-0.74112,0.00012,25.10196]
[1778626864643,35.22,80673.96,0.0,-0.74021,0.00012,25.14945]
[1778626866659,35.22,80676.86,0.0,-0.73987,0.00012,25.16762]
[1778626871692,35.22,80681.02,0.0,-0.73937,0.00012,25.19369]
[1778626873706,35.22,80689.36,0.0,-0.73838,0.00012,25.2456]
[1778626874714,35.22,80701.64,0.0,-0.73691,0.00012,25.3217]
[1778626875773,35.22,80701.82,0.0,-0.73689,0.00012,25.32271]
[1778626877743,35.22,80694.62,0.0,-0.73776,0.00012,25.27794]
[1778626882778,35.22,80697.79,0.0,-0.73738,0.00012,25.29731]
[1778626887813,35.22,80699.62,0.0,-0.73717,0.00012,25.30832]
[1778626893855,35.22,80700.11,0.0,-0.73715,0.00012,25.30724]
[1778626895869,35.22,80708.26,0.0,-0.73617,0.00012,25.3575]
[1778626896875,35.22,80713.93,0.0,-0.7355,0.00012,25.39237]
[1778626899897,35.22,80716.27,0.0,-0.73523,0.00012,25.40635]
[1778626904932,35.21,80714.15,0.0,-0.7355,0.00012,25.39254]
[1778626909968,35.21,80713.94,0.0,-0.73554,0.00012,25.39051]
[1778626913996,35.21,80721.82,0.0,-0.7346,0.00012,25.43846]
[1778626915002,35.21,80723.45,0.0,-0.73441,0.00012,25.4485]
[1778626920037,35.21,80725.15,0.0,-0.7342,0.00012,25.45904]
[1778626925072,35.21,80722.14,0.0,-0.73458,0.00012,25.43986]
[1778626929101,35.2,80727.28,0.0,-0.73397,0.00012,25.47096]
[1778626934674,35.2,80731.68,0.0,-0.73344,0.00012,25.49791]
[1778626939170,35.2,80720.72,0.0,-0.73476,0.00012,25.43029]
[1778626940178,35.2,80713.75,0.0,-0.7356,0.00012,25.38718]
[1778626941183,35.2,80710.7,0.0,-0.73597,0.00012,25.36823]
[1778626946219,35.2,80711.55,0.0,-0.73588,0.00012,25.37294]
[1778626951256,35.2,80708.25,0.0,-0.73631,0.00012,25.34836]
[1778626956294,35.2,80704.71,0.0,-0.73674,0.00012,25.32617]
[1778626957302,35.2,80698.91,0.0,-0.73743,0.00012,25.2902]
[1778626959315,35.2,80696.51,0.0,-0.73772,0.00012,25.27531]
[1778626964884,35.2,80696.14,0.0,-0.73776,0.00012,25.27302]
[1778626970392,35.2,80695.29,0.0,-0.73786,0.00012,25.26776]
[1778626976434,35.2,80693.96,0.0,-0.73802,0.00012,25.25956]
[1778626981485,35.2,80693.84,0.0,-0.73803,0.00012,25.25885]
[1778626986519,35.2,80698.1,0.0,-0.73753,0.00012,25.28526]
[1778626991553,35.2,80699.65,0.0,-0.73734,0.00012,25.29475]
[1778626996590,35.2,80699.87,0.0,-0.73732,0.00012,25.29598]
[1778627001624,35.2,80703.39,0.0,-0.7369,0.00012,25.31758]
[1778627005167,35.2,80695.62,0.0,-0.73783,0.00012,25.26931]
[1778627010687,35.2,80695.86,0.0,-0.73781,0.00012,25.27075]
[1778627015722,35.2,80695.77,0.0,-0.73784,0.00012,25.26647]
[1778627020757,35.2,80695.24,0.0,-0.7379,0.00012,25.26317]
[1778627025791,35.2,80694.28,0.0,-0.73802,0.00012,25.25722]
[1778627030827,35.2,80695.16,0.0,-0.73791,0.00012,25.26268]
[1778627035862,35.2,80694.21,0.0,-0.73803,0.00012,25.25677]
[1778627040897,35.2,80695.18,0.0,-0.73791,0.00012,25.2628]
[1778627045932,35.2,80696.67,0.0,-0.73773,0.00012,25.27207]
[1778627050968,35.2,80696.11,0.0,-0.7378,0.00012,25.26862]
[1778627056003,35.2,80696.44,0.0,-0.73776,0.00012,25.27068]
[1778627061038,35.2,80692.18,0.0,-0.73827,0.00012,25.24425]
[1778627066073,35.2,80693.97,0.0,-0.73805,0.00012,25.25548]
[1778627071108,35.2,80694.23,0.0,-0.73804,0.00012,25.25345]
[1778627076143,35.2,80694.29,0.0,-0.73803,0.00012,25.25387]
[1778627081179,35.2,80694.21,0.0,-0.73804,0.00012,25.25341]
[1778627086213,35.2,80693.57,0.0,-0.73812,0.00012,25.24949]
[1778627091248,35.2,80692.76,0.0,-0.73821,0.00012,25.24454]
[1778627096283,35.2,80693.5,0.0,-0.73812,0.00012,25.24918]
[1778627101319,35.2,80693.53,0.0,-0.73812,0.00012,25.24942]
[1778627106354,35.2,80693.96,0.0,-0.73806,0.00012,25.25216]
[1778627111389,35.2,80694.66,0.0,-0.73798,0.00012,25.25652]
[1778627117433,35.2,80695.52,0.0,-0.73788,0.00012,25.26183]
[1778627122466,35.2,80694.35,0.0,-0.73802,0.00012,25.25454]
[1778627127501,35.2,80693.53,0.0,-0.73812,0.00012,25.24945]
[1778627133545,35.2,80691.81,0.0,-0.73834,0.00012,25.23511]
[1778627143612,35.2,80691.76,0.0,-0.73835,0.00012,25.23497]
[1778627148650,35.2,80695.99,0.0,-0.73784,0.00012,25.26128]
[1778627153686,35.2,80694.79,0.0,-0.73798,0.00012,25.25387]
[1778627156223,35.2,80678.93,0.0,-0.73987,0.00012,25.15523]
[1778627156711,35.2,80678.93,0.0,-0.73987,0.00012,25.15523]
[1778627157718,35.2,80671.48,0.0,-0.74075,0.00012,25.10872]
[1778627158725,35.2,80671.51,0.0,-0.74075,0.00012,25.10902]
[1778627163759,35.2,80673.11,0.0,-0.74055,0.00012,25.11956]
[1778627168796,35.2,80670.53,0.0,-0.74084,0.00012,25.10397]
[1778627173831,35.21,80667.9,0.0,-0.74115,0.00012,25.08806]
[1778627176365,35.21,80673.43,0.0,-0.74048,0.00012,25.12284]
[1778627177859,35.21,80672.86,0.0,-0.74055,0.00012,25.11952]
[1778627182894,35.21,80672.9,0.0,-0.74053,0.00012,25.12028]
[1778627187930,35.21,80671.93,0.0,-0.74064,0.00012,25.1147]
[1778627192964,35.21,80671.39,0.0,-0.74072,0.00012,25.10805]
[1778627197999,35.21,80671.07,0.0,-0.74075,0.00012,25.1065]
[1778627203035,35.21,80669.51,0.0,-0.74092,0.00012,25.09711]
[1778627208070,35.21,80668.13,0.0,-0.74108,0.00012,25.08886]
[1778627215120,35.22,80667.58,0.0,-0.74113,0.00012,25.08593]
[1778627220156,35.22,80660.22,0.0,-0.742,0.00012,25.04023]
[1778627221164,35.22,80647.53,0.0,-0.7435,0.00012,24.9606]
[1778627222171,35.22,80641.76,0.0,-0.74417,0.00012,24.92442]
[1778627225190,35.22,80647.37,0.0,-0.7435,0.00012,24.96028]
[1778627229219,35.22,80652.5,0.0,-0.74288,0.00012,24.99311]
[1778627234254,35.22,80655.6,0.0,-0.74251,0.00012,25.01301]
[1778627237275,35.22,80661.93,0.0,-0.74176,0.00012,25.05285]
[1778627242309,35.22,80661.48,0.0,-0.74181,0.00012,25.05027]
[1778627247345,35.23,80661.3,0.0,-0.74181,0.00012,25.04979]
[1778627250367,35.23,80655.13,0.0,-0.74254,0.00012,25.01153]
[1778627255401,35.23,80652.92,0.0,-0.74281,0.00012,24.99441]
[1778627261443,35.23,80652.99,0.0,-0.74279,0.00012,24.99541]
[1778627267004,35.23,80653.96,0.0,-0.74267,0.00012,25.00205]
[1778627273527,35.23,80654.88,0.0,-0.74255,0.00012,25.00833]
[1778627278562,35.24,80651.58,0.0,-0.74293,0.00012,24.98814]
[1778627283597,35.24,80652.98,0.0,-0.74275,0.00012,24.99751]
[1778627288632,35.24,80653.83,0.0,-0.74264,0.00012,25.00339]
[1778627293668,35.24,80653.94,0.0,-0.74261,0.00012,25.00464]
[1778627298703,35.24,80650.11,0.0,-0.74305,0.00012,24.98124]
[1778627307287,35.25,80649.8,0.0,-0.74307,0.00012,24.98056]
[1778627312800,35.25,80645.0,0.0,-0.74364,0.00012,24.94756]
[1778627317835,35.25,80642.8,0.0,-0.74388,0.00012,24.93466]
[1778627322874,35.26,80649.91,0.0,-0.74302,0.00012,24.98023]
[1778627327908,35.26,80651.85,0.0,-0.74278,0.00012,24.9931]
[1778627332945,35.26,80652.98,0.0,-0.74263,0.00012,25.00084]
[1778627338986,35.26,80653.66,0.0,-0.74254,0.00012,25.00586]
[1778627342010,35.26,80662.81,0.0,-0.74145,0.00012,25.06355]
[1778627343014,35.26,80673.39,0.0,-0.74019,0.00012,25.1297]
[1778627344021,35.26,80674.5,0.0,-0.74006,0.00012,25.13666]
[1778627349056,35.26,80675.89,0.0,-0.73989,0.00012,25.14545]
[1778627354097,35.27,80676.09,0.0,-0.73987,0.00012,25.14679]
[1778627359126,35.27,80677.93,0.0,-0.73965,0.00012,25.15832]
[1778627366175,35.27,80678.36,0.0,-0.73959,0.00012,25.16104]
[1778627372217,35.27,80678.75,0.0,-0.73957,0.00012,25.15977]
[1778627378261,35.27,80680.61,0.0,-0.73935,0.00012,25.17141]
[1778627383296,35.27,80680.73,0.0,-0.73933,0.00012,25.17243]
[1778627386318,35.27,80687.68,0.0,-0.7385,0.00012,25.21573]
[1778627392360,35.27,80685.42,0.0,-0.73877,0.00012,25.20178]
[1778627394373,35.27,80679.55,0.0,-0.73946,0.00012,25.16537]
[1778627399408,35.27,80676.07,0.0,-0.73987,0.00012,25.14404]
[1778627406457,35.27,80674.76,0.0,-0.74001,0.00012,25.1364]
[1778627411492,35.27,80672.66,0.0,-0.74026,0.00012,25.1237]
[1778627418541,35.27,80670.38,0.0,-0.74051,0.00012,25.11008]
[1778627423576,35.28,80667.35,0.0,-0.74086,0.00012,25.09161]
[1778627431634,35.28,80666.78,0.0,-0.74094,0.00012,25.08498]
[1778627436669,35.28,80667.07,0.0,-0.7409,0.00012,25.08714]
[1778627441704,35.28,80666.84,0.0,-0.74092,0.00012,25.08601]
[1778627448273,35.28,80666.31,0.0,-0.74098,0.00012,25.08311]
[1778627458343,35.28,80665.78,0.0,-0.74103,0.00012,25.08035]
[1778627463858,35.28,80669.14,0.0,-0.74062,0.00012,25.10156]
[1778627468416,35.28,80681.2,0.0,-0.73919,0.00012,25.17669]
[1778627473929,35.28,80686.45,0.0,-0.73857,0.00012,25.20898]
[1778627478963,35.28,80690.03,0.0,-0.73815,0.00012,25.23086]
[1778627485009,35.28,80690.64,0.0,-0.73809,0.00012,25.23427]
[1778627490045,35.28,80695.97,0.0,-0.73746,0.00012,25.26695]
[1778627496087,35.28,80695.48,0.0,-0.73755,0.00012,25.25976]
[1778627503137,35.28,80693.97,0.0,-0.73774,0.00012,25.24985]
[1778627508697,35.27,80689.13,0.0,-0.73833,0.00012,25.21946]
[1778627514216,35.27,80686.3,0.0,-0.73867,0.00012,25.20141]
[1778627519251,35.27,80683.93,0.0,-0.73896,0.00012,25.18626]
[1778627525294,35.27,80682.07,0.0,-0.7392,0.00012,25.1742]
[1778627530328,35.27,80680.11,0.0,-0.73944,0.00012,25.16161]
[1778627535363,35.27,80679.52,0.0,-0.73952,0.00012,25.15753]
[1778627541405,35.27,80678.14,0.0,-0.73969,0.00012,25.14845]
[1778627546439,35.26,80676.89,0.0,-0.73985,0.00012,25.14026]
[1778627555503,35.26,80677.33,0.0,-0.73983,0.00012,25.13853]
[1778627560538,35.26,80677.12,0.0,-0.73986,0.00012,25.1368]
[1778627564568,35.26,80687.26,0.0,-0.73867,0.00012,25.1995]
[1778627565574,35.26,80697.16,0.0,-0.73749,0.00012,25.26073]
[1778627566581,35.26,80700.48,0.0,-0.7371,0.00012,25.28106]
[1778627571616,35.25,80699.44,0.0,-0.73724,0.00012,25.27355]
[1778627579672,35.25,80701.47,0.0,-0.73704,0.00012,25.28442]
[1778627585715,35.24,80703.34,0.0,-0.73684,0.00012,25.2947]
[1778627591759,35.24,80702.95,0.0,-0.73691,0.00012,25.29107]
[1778627596792,35.24,80697.98,0.0,-0.73752,0.00012,25.25933]
[1778627598806,35.24,80696.1,0.0,-0.73775,0.00012,25.24736]
[1778627603843,35.23,80697.69,0.0,-0.73758,0.00012,25.25654]
[1778627607872,35.23,80687.93,0.0,-0.73875,0.00012,25.19549]
[1778627609442,35.23,80685.09,0.0,-0.73909,0.00012,25.17773]
[1778627612909,35.23,80660.08,0.0,-0.74208,0.00012,25.01778]
[1778627613916,35.23,80652.16,0.0,-0.74302,0.00012,24.96812]
[1778627614923,35.23,80646.82,0.0,-0.74365,0.00012,24.93464]
[1778627616939,35.23,80634.29,0.0,-0.74512,0.00012,24.85593]
[1778627617946,35.23,80630.81,0.0,-0.74553,0.00012,24.83405]
[1778627622981,35.24,80628.54,0.0,-0.74578,0.00012,24.82043]
[1778627626003,35.24,80623.4,0.0,-0.74637,0.00012,24.78839]
[1778627631038,35.25,80625.37,0.0,-0.74609,0.00012,24.80355]
[1778627636073,35.25,80625.24,0.0,-0.74609,0.00012,24.80366]
[1778627647159,35.25,80628.14,0.0,-0.74571,0.00012,24.82403]
[1778627648159,35.26,80605.47,0.0,-0.74836,0.00012,24.68048]
[1778627649736,35.26,80592.01,0.0,-0.74992,0.00012,24.59528]
[1778627652193,35.26,80599.65,0.0,-0.74901,0.00012,24.6449]
[1778627657223,35.27,80596.31,0.0,-0.74937,0.00012,24.62533]
[1778627663265,35.27,80595.15,0.0,-0.74947,0.00012,24.61974]
[1778627668300,35.27,80592.76,0.0,-0.74972,0.00012,24.60583]
[1778627674343,35.28,80591.13,0.0,-0.7499,0.00012,24.59327]
[1778627679377,35.28,80589.8,0.0,-0.75003,0.00012,24.58613]
[1778627684413,35.29,80589.45,0.0,-0.75005,0.00012,24.58523]
[1778627686425,35.29,80594.86,0.0,-0.74941,0.00012,24.62022]
[1778627689448,35.29,80598.86,0.0,-0.74893,0.00012,24.64658]
[1778627694491,35.3,80599.21,0.0,-0.74886,0.00012,24.65023]
[1778627697509,35.3,80607.28,0.0,-0.7479,0.00012,24.70232]
[1778627699522,35.3,80612.74,0.0,-0.74725,0.00012,24.73737]
[1778627704557,35.3,80612.37,0.0,-0.74728,0.00012,24.736]
[1778627706571,35.3,80611.26,0.0,-0.7474,0.00012,24.72945]
[1778627711606,35.31,80611.66,0.0,-0.74733,0.00012,24.7332]
[1778627716642,35.31,80614.68,0.0,-0.74695,0.00012,24.75355]
[1778627718662,35.31,80623.22,0.0,-0.74594,0.00012,24.80801]
[1778627720674,35.31,80631.47,0.0,-0.74497,0.00012,24.86039]
[1778627728736,35.32,80633.26,0.0,-0.74473,0.00012,24.87279]
[1778627731756,35.32,80627.64,0.0,-0.74541,0.00012,24.83409]
[1778627736791,35.32,80629.29,0.0,-0.7452,0.00012,24.84545]
[1778627741826,35.32,80630.88,0.0,-0.74499,0.00012,24.85639]
[1778627746861,35.33,80634.13,0.0,-0.74459,0.00012,24.87772]
[1778627751896,35.33,80637.04,0.0,-0.74423,0.00012,24.89674]
[1778627756932,35.33,80636.6,0.0,-0.74427,0.00012,24.89461]
[1778627758945,35.33,80632.51,0.0,-0.74475,0.00012,24.8692]
[1778627763980,35.34,80634.25,0.0,-0.74453,0.00012,24.88097]
[1778627769015,35.34,80638.95,0.0,-0.74396,0.00012,24.91127]
[1778627774050,35.34,80640.0,0.0,-0.74382,0.00012,24.91849]
[1778627779086,35.34,80636.37,0.0,-0.74424,0.00012,24.89631]
[1778627780667,35.34,80633.94,0.0,-0.74452,0.00012,24.88136]
[1778627781100,35.34,80633.94,0.0,-0.74452,0.00012,24.88136]
[1778627787141,35.35,80633.75,0.0,-0.74452,0.00012,24.88115]
[1778627792177,35.35,80638.44,0.0,-0.74398,0.00012,24.90772]
[1778627797211,35.35,80639.54,0.0,-0.74383,0.00012,24.91531]
[1778627802246,35.35,80644.25,0.0,-0.74327,0.00012,24.94548]
[1778627807284,35.35,80644.5,0.0,-0.74323,0.00012,24.94758]
[1778627814333,35.36,80643.64,0.0,-0.74331,0.00012,24.94286]
[1778627820947,35.36,80643.35,0.0,-0.74334,0.00012,24.94161]
[1778627826417,35.36,80643.25,0.0,-0.74334,0.00012,24.94155]
[1778627831452,35.36,80641.01,0.0,-0.74359,0.00012,24.92798]
[1778627836487,35.36,80636.94,0.0,-0.74406,0.00012,24.90307]
[1778627842530,35.37,80635.97,0.0,-0.74416,0.00012,24.89782]
[1778627849578,35.37,80636.38,0.0,-0.74409,0.00012,24.90135]
[1778627850585,35.37,80641.58,0.0,-0.74348,0.00012,24.9341]
[1778627852599,35.37,80647.95,0.0,-0.74274,0.00012,24.97043]
[1778627857635,35.37,80646.63,0.0,-0.74289,0.00012,24.96245]
[1778627862669,35.37,80647.38,0.0,-0.74279,0.00012,24.96776]
[1778627868711,35.38,80646.88,0.0,-0.74284,0.00012,24.96532]
[1778627873746,35.38,80646.64,0.0,-0.74286,0.00012,24.96431]
[1778627876767,35.38,80641.01,0.0,-0.74352,0.00012,24.92925]
[1778627877774,35.38,80629.96,0.0,-0.74481,0.00012,24.85992]
[1778627878780,35.38,80629.1,0.0,-0.74491,0.00012,24.85461]
[1778627883816,35.38,80629.75,0.0,-0.74483,0.00012,24.85921]
[1778627888852,35.38,80627.6,0.0,-0.74507,0.00012,24.84628]
[1778627893887,35.38,80626.33,0.0,-0.7452,0.00012,24.83896]
[1778627898922,35.39,80624.93,0.0,-0.74536,0.00012,24.83081]
[1778627901943,35.39,80617.29,0.0,-0.74624,0.00012,24.78306]
[1778627903959,35.39,80614.35,0.0,-0.74658,0.00012,24.76488]
[1778627908994,35.39,80610.83,0.0,-0.74697,0.00012,24.74362]
[1778627914031,35.39,80610.93,0.0,-0.74696,0.00012,24.74148]
[1778627920078,35.4,80609.35,0.0,-0.74713,0.00012,24.73258]
[1778627926117,35.4,80608.28,0.0,-0.74723,0.00012,24.72687]
[1778627931154,35.4,80605.42,0.0,-0.74755,0.00012,24.70967]
[1778627937196,35.41,80602.79,0.0,-0.74783,0.00012,24.69419]
[1778627942232,35.41,80605.29,0.0,-0.74752,0.00012,24.71086]
[1778627947266,35.41,80604.54,0.0,-0.7476,0.00012,24.70696]
[1778627952303,35.41,80605.48,0.0,-0.74747,0.00012,24.71373]
[1778627960358,35.42,80604.96,0.0,-0.74751,0.00012,24.71175]
[1778627961937,35.42,80610.01,0.0,-0.74691,0.00012,24.74394]
[1778627967407,35.42,80611.31,0.0,-0.74674,0.00012,24.75287]
[1778627974456,35.42,80612.63,0.0,-0.7466,0.00012,24.75832]
[1778627979492,35.43,80618.06,0.0,-0.74595,0.00012,24.79312]
[1778627985536,35.43,80620.42,0.0,-0.74566,0.00012,24.80868]
[1778627988557,35.43,80626.42,0.0,-0.74495,0.00012,24.84671]
[1778627989564,35.43,80635.59,0.0,-0.74388,0.00012,24.90424]
[1778627994599,35.43,80639.43,0.0,-0.74342,0.00012,24.9285]
[1778628002220,35.43,80644.11,0.0,-0.74286,0.00012,24.9581]
[1778628007690,35.43,80643.46,0.0,-0.74294,0.00012,24.95418]
[1778628012725,35.43,80642.54,0.0,-0.74304,0.00012,24.94888]
[1778628017760,35.43,80643.07,0.0,-0.74297,0.00012,24.9526]
[1778628022795,35.44,80642.0,0.0,-0.74308,0.00012,24.94634]
[1778628028837,35.44,80641.27,0.0,-0.74316,0.00012,24.94232]
[1778628031861,35.44,80633.33,0.0,-0.74411,0.00012,24.88915]
[1778628034880,35.44,80632.26,0.0,-0.74423,0.00012,24.88276]
[1778628040922,35.44,80636.98,0.0,-0.74366,0.00012,24.91291]
[1778628045957,35.44,80636.17,0.0,-0.74375,0.00012,24.90829]
[1778628051999,35.44,80637.5,0.0,-0.74358,0.00012,24.91716]
[1778628061062,35.45,80637.72,0.0,-0.74354,0.00012,24.91925]
[1778628066098,35.45,80636.91,0.0,-0.74363,0.00012,24.91459]
[1778628071132,35.45,80637.59,0.0,-0.74354,0.00012,24.91925]
[1778628075163,35.45,80631.26,0.0,-0.74428,0.00012,24.87996]
[1778628080196,35.45,80635.67,0.0,-0.74375,0.00012,24.90806]
[1778628085230,35.45,80633.3,0.0,-0.74402,0.00012,24.89369]
[1778628090266,35.45,80637.02,0.0,-0.74357,0.00012,24.9174]
[1778628094293,35.45,80630.77,0.0,-0.74432,0.00012,24.87486]
[1778628099349,35.46,80629.28,0.0,-0.74449,0.00012,24.86614]
[1778628104381,35.46,80630.79,0.0,-0.7443,0.00012,24.87626]
[1778628109416,35.46,80631.24,0.0,-0.74423,0.00012,24.87969]
[1778628114451,35.46,80634.65,0.0,-0.74382,0.00012,24.90157]
[1778628119486,35.46,80640.99,0.0,-0.74306,0.00012,24.94184]
[1778628124530,35.47,80641.17,0.0,-0.74303,0.00012,24.94364]
[1778628126538,35.47,80650.55,0.0,-0.74192,0.00012,25.00241]
[1778628127546,35.47,80659.42,0.0,-0.74087,0.00012,25.05764]
[1778628128553,35.47,80659.16,0.0,-0.7409,0.00012,25.05605]
[1778628133592,35.47,80659.37,0.0,-0.74088,0.00012,25.05746]
[1778628138622,35.47,80660.68,0.0,-0.74072,0.00012,25.06563]
[1778628150706,35.47,80662.9,0.0,-0.74046,0.00012,25.07933]
[1778628159772,35.47,80663.03,0.0,-0.74047,0.00012,25.07636]
[1778628164817,35.47,80663.12,0.0,-0.74046,0.00012,25.0769]
[1778628171860,35.47,80663.06,0.0,-0.74047,0.00012,25.07651]
[1778628177902,35.47,80662.47,0.0,-0.74054,0.00012,25.07284]
[1778628182938,35.47,80662.46,0.0,-0.74054,0.00012,25.07278]
[1778628187974,35.47,80661.78,0.0,-0.74062,0.00012,25.06858]
[1778628193007,35.47,80661.16,0.0,-0.74069,0.00012,25.06477]
[1778628196028,35.47,80645.58,0.0,-0.74252,0.00012,24.96789]
[1778628197035,35.47,80637.12,0.0,-0.74352,0.00012,24.91519]
[1778628198043,35.47,80634.89,0.0,-0.74378,0.00012,24.9013]
[1778628204087,35.47,80632.32,0.0,-0.74407,0.00012,24.88568]
[1778628212140,35.47,80632.29,0.0,-0.74408,0.00012,24.88243]
[1778628217175,35.47,80635.01,0.0,-0.74376,0.00012,24.89986]
[1778628222210,35.47,80633.25,0.0,-0.74395,0.00012,24.88926]
[1778628227247,35.48,80636.3,0.0,-0.74359,0.00012,24.90864]
[1778628229259,35.48,80642.67,0.0,-0.74284,0.00012,24.94855]
[1778628231273,35.48,80643.25,0.0,-0.74277,0.00012,24.95233]
[1778628236308,35.48,80641.85,0.0,-0.74292,0.00012,24.94416]
[1778628241343,35.48,80639.26,0.0,-0.74322,0.00012,24.92845]
[1778628246380,35.48,80638.55,0.0,-0.74329,0.00012,24.92427]
[1778628251413,35.48,80634.96,0.0,-0.74371,0.00012,24.90211]
[1778628256449,35.48,80636.35,0.0,-0.74354,0.00012,24.91105]
[1778628262491,35.48,80636.31,0.0,-0.74354,0.00012,24.91108]
[1778628267526,35.48,80636.96,0.0,-0.74346,0.00012,24.91538]
[1778628272561,35.48,80637.1,0.0,-0.74346,0.00012,24.91277]
[1778628277597,35.49,80634.81,0.0,-0.74373,0.00012,24.89872]
[1778628282634,35.49,80632.54,0.0,-0.74398,0.00012,24.88491]
[1778628285654,35.49,80643.25,0.0,-0.74272,0.00012,24.9521]
[1778628286662,35.49,80652.6,0.0,-0.74162,0.00012,25.01035]
[1778628291697,35.49,80652.98,0.0,-0.74157,0.00012,25.01283]
[1778628297739,35.49,80654.16,0.0,-0.74143,0.00012,25.02025]
[1778628302777,35.49,80654.4,0.0,-0.7414,0.00012,25.02173]
[1778628309825,35.49,80655.67,0.0,-0.74126,0.00012,25.02952]
[1778628322918,35.49,80655.48,0.0,-0.74128,0.00012,25.02813]
[1778628328965,35.49,80655.17,0.0,-0.74132,0.00012,25.02611]
[1778628334555,35.49,80654.93,0.0,-0.74137,0.00012,25.0208]
[1778628340046,35.49,80654.93,0.0,-0.74138,0.00012,25.02073]
[1778628346087,35.49,80651.8,0.0,-0.74175,0.00012,25.00118]
[1778628349113,35.49,80657.06,0.0,-0.74113,0.00012,25.03381]
[1778628354144,35.49,80653.94,0.0,-0.7415,0.00012,25.01426]
[1778628359177,35.49,80661.12,0.0,-0.74065,0.00012,25.05879]
[1778628364213,35.49,80663.52,0.0,-0.74037,0.00012,25.07348]
[1778628370255,35.48,80664.51,0.0,-0.74026,0.00012,25.07945]
[1778628375293,35.48,80667.2,0.0,-0.73995,0.00012,25.09594]
[1778628379318,35.48,80675.85,0.0,-0.73892,0.00012,25.14932]
[1778628380329,35.48,80678.51,0.0,-0.73861,0.00012,25.16556]
[1778628381332,35.48,80683.85,0.0,-0.73798,0.00012,25.19835]
[1778628389388,35.48,80679.64,0.0,-0.7385,0.00012,25.17136]
[1778628394425,35.48,80680.36,0.0,-0.73845,0.00012,25.17145]
[1778628400465,35.47,80678.97,0.0,-0.73864,0.00012,25.16201]
[1778628403487,35.47,80671.75,0.0,-0.7395,0.00012,25.11701]
[1778628408521,35.47,80667.06,0.0,-0.74006,0.00012,25.08754]
[1778628413558,35.47,80667.49,0.0,-0.74002,0.00012,25.08985]
[1778628418591,35.47,80663.55,0.0,-0.74049,0.00012,25.06509]
[1778628423626,35.47,80663.35,0.0,-0.74052,0.00012,25.06348]
[1778628428661,35.47,80664.55,0.0,-0.74039,0.00012,25.07045]
[1778628435263,35.46,80664.87,0.0,-0.74036,0.00012,25.07184]
[1778628440746,35.46,80665.84,0.0,-0.74026,0.00012,25.07726]
[1778628445780,35.46,80663.87,0.0,-0.7405,0.00012,25.06458]
[1778628452829,35.46,80665.76,0.0,-0.74032,0.00012,25.07191]
[1778628457864,35.46,80666.23,0.0,-0.74027,0.00012,25.07434]
[1778628463906,35.46,80667.97,0.0,-0.74008,0.00012,25.08452]
[1778628468941,35.45,80669.48,0.0,-0.73991,0.00012,25.09334]
[1778628475545,35.45,80670.18,0.0,-0.73984,0.00012,25.09689]
[1778628482032,35.45,80670.57,0.0,-0.73981,0.00012,25.09863]
[1778628485615,35.45,80676.46,0.0,-0.73912,0.00012,25.13461]
[1778628491095,35.45,80679.51,0.0,-0.73877,0.00012,25.15275]
[1778628497137,35.44,80682.18,0.0,-0.73847,0.00012,25.16836]
[1778628501165,35.44,80687.25,0.0,-0.73789,0.00012,25.19902]
[1778628506202,35.44,80687.42,0.0,-0.73788,0.00012,25.19925]
[1778628511235,35.44,80688.65,0.0,-0.73777,0.00012,25.20232]
[1778628516270,35.43,80689.78,0.0,-0.73766,0.00012,25.2085]
[1778628521309,35.43,80691.33,0.0,-0.73749,0.00012,25.21726]
[1778628526344,35.43,80691.19,0.0,-0.73752,0.00012,25.21562]
[1778628534400,35.42,80691.75,0.0,-0.73748,0.00012,25.21786]
[1778628540441,35.42,80692.14,0.0,-0.73745,0.00012,25.21937]
[1778628545477,35.42,80691.28,0.0,-0.73757,0.00012,25.21334]
[1778628547493,35.42,80686.15,0.0,-0.73818,0.00012,25.18131]
[1778628549505,35.42,80680.95,0.0,-0.73881,0.00012,25.149]
[1778628554540,35.41,80684.3,0.0,-0.73842,0.00012,25.16916]
[1778628558568,35.41,80678.68,0.0,-0.7391,0.00012,25.13393]
[1778628563604,35.41,80674.32,0.0,-0.73962,0.00012,25.10648]
[1778628568638,35.41,80671.78,0.0,-0.73993,0.00012,25.09034]
[1778628574682,35.41,80670.34,0.0,-0.74013,0.00012,25.07727]
[1778628580722,35.41,80669.16,0.0,-0.74028,0.00012,25.06956]
[1778628585757,35.41,80666.0,0.0,-0.74066,0.00012,25.04967]
[1778628590792,35.41,80664.96,0.0,-0.74079,0.00012,25.04301]
[1778628595828,35.41,80670.13,0.0,-0.74018,0.00012,25.07489]
[1778628600863,35.4,80669.38,0.0,-0.74027,0.00012,25.06988]
[1778628606456,35.4,80668.01,0.0,-0.74044,0.00012,25.06102]
[1778628611942,35.4,80666.74,0.0,-0.7406,0.00012,25.05276]
[1778628616977,35.4,80665.86,0.0,-0.74071,0.00012,25.04701]
[1778628622012,35.4,80666.09,0.0,-0.74069,0.00012,25.04816]
[1778628627047,35.4,80664.21,0.0,-0.74092,0.00012,25.03624]
[1778628632082,35.4,80662.96,0.0,-0.74109,0.00012,25.02455]
[1778628637117,35.4,80663.46,0.0,-0.74103,0.00012,25.0275]
[1778628642152,35.4,80663.49,0.0,-0.74103,0.00012,25.02753]
[1778628647187,35.4,80665.03,0.0,-0.74086,0.00012,25.03692]
[1778628652223,35.4,80664.25,0.0,-0.74095,0.00012,25.03188]
[1778628658313,35.4,80663.98,0.0,-0.74099,0.00012,25.03]
[1778628663344,35.4,80668.82,0.0,-0.74042,0.00012,25.0599]
[1778628668381,35.39,80669.22,0.0,-0.74038,0.00012,25.06206]
[1778628673414,35.39,80665.09,0.0,-0.74087,0.00012,25.03609]
[1778628678449,35.39,80664.79,0.0,-0.74091,0.00012,25.03405]
[1778628682477,35.39,80671.24,0.0,-0.74015,0.00012,25.07389]
[1778628687512,35.39,80668.32,0.0,-0.74051,0.00012,25.05539]
[1778628689526,35.39,80662.41,0.0,-0.74121,0.00012,25.01853]
[1778628694561,35.39,80666.34,0.0,-0.74077,0.00012,25.03915]
[1778628699596,35.39,80666.75,0.0,-0.74072,0.00012,25.0415]
[1778628704631,35.39,80666.05,0.0,-0.74081,0.00012,25.0369]
[1778628709666,35.39,80666.51,0.0,-0.74076,0.00012,25.0396]
[1778628716715,35.39,80666.37,0.0,-0.74078,0.00012,25.03839]
[1778628721750,35.39,80664.48,0.0,-0.74101,0.00012,25.02648]
[1778628726786,35.39,80663.11,0.0,-0.74117,0.00012,25.01783]
[1778628731822,35.39,80662.23,0.0,-0.74128,0.00012,25.01232]
[1778628736855,35.39,80662.63,0.0,-0.74123,0.00012,25.01481]
[1778628741891,35.39,80661.56,0.0,-0.74136,0.00012,25.0082]
[1778628744912,35.39,80654.23,0.0,-0.74222,0.00012,24.96248]
[1778628745919,35.39,80647.07,0.0,-0.74307,0.00012,24.91774]
[1778628749946,35.39,80639.37,0.0,-0.74397,0.00012,24.86963]
[1778628754981,35.39,80637.16,0.0,-0.74425,0.00012,24.85233]
[1778628760024,35.39,80637.39,0.0,-0.74422,0.00012,24.85404]
[1778628765053,35.39,80631.28,0.0,-0.74493,0.00012,24.81604]
[1778628770088,35.39,80632.04,0.0,-0.74483,0.00012,24.82133]
[1778628775124,35.39,80632.57,0.0,-0.74476,0.00012,24.82519]
[1778628780158,35.39,80633.0,0.0,-0.7447,0.00012,24.8284]
[1778628785194,35.4,80637.53,0.0,-0.74415,0.00012,24.85725]
[1778628790228,35.4,80637.08,0.0,-0.7442,0.00012,24.8548]
[1778628795263,35.4,80630.59,0.0,-0.74496,0.00012,24.81438]
[1778628800299,35.4,80626.22,0.0,-0.74546,0.00012,24.78737]
[1778628805332,35.4,80627.92,0.0,-0.74525,0.00012,24.79875]
[1778628810369,35.4,80628.68,0.0,-0.74514,0.00012,24.8042]
[1778628815403,35.41,80631.74,0.0,-0.7448,0.00012,24.82034]
[1778628820438,35.41,80632.44,0.0,-0.7447,0.00012,24.82538]
[1778628826480,35.41,80633.01,0.0,-0.74462,0.00012,24.82974]
[1778628831515,35.41,80626.82,0.0,-0.74533,0.00012,24.79142]
[1778628836550,35.41,80624.42,0.0,-0.7456,0.00012,24.77723]
[1778628841586,35.42,80621.72,0.0,-0.7459,0.00012,24.76116]
[1778628845622,35.42,80611.17,0.0,-0.74712,0.00012,24.69541]
[1778628847638,35.42,80607.11,0.0,-0.74758,0.00012,24.6701]
[1778628852671,35.42,80605.08,0.0,-0.7478,0.00012,24.65813]
[1778628857706,35.43,80600.52,0.0,-0.74831,0.00012,24.63055]
[1778628862741,35.43,80596.44,0.0,-0.74876,0.00012,24.60615]
[1778628865762,35.43,80588.68,0.0,-0.74965,0.00012,24.55763]
[1778628869794,35.44,80585.03,0.0,-0.75005,0.00012,24.53567]
[1778628875832,35.44,80585.06,0.0,-0.75004,0.00012,24.53362]
[1778628881874,35.45,80584.77,0.0,-0.75004,0.00012,24.53327]
[1778628883888,35.45,80578.94,0.0,-0.75071,0.00012,24.49676]
[1778628888923,35.45,80571.36,0.0,-0.75156,0.00012,24.45005]
[1778628893958,35.46,80569.35,0.0,-0.75175,0.00012,24.43911]
[1778628898993,35.46,80570.07,0.0,-0.75164,0.00012,24.4456]
[1778628904028,35.47,80571.81,0.0,-0.7514,0.00012,24.45861]
[1778628906042,35.47,80577.08,0.0,-0.75077,0.00012,24.49284]
[1778628911077,35.48,80579.01,0.0,-0.75052,0.00012,24.5068]
[1778628916112,35.48,80582.58,0.0,-0.75007,0.00012,24.53103]
[1778628921149,35.49,80581.57,0.0,-0.75016,0.00012,24.52616]
[1778628927191,35.49,80580.11,0.0,-0.75029,0.00012,24.5188]
[1778628932225,35.5,80580.35,0.0,-0.75026,0.00012,24.51818]
[1778628937260,35.5,80580.05,0.0,-0.75026,0.00012,24.51793]
[1778628941287,35.51,80574.81,0.0,-0.75084,0.00012,24.48609]
[1778628946323,35.51,80575.28,0.0,-0.75075,0.00012,24.49096]
[1778628948882,35.51,80566.86,0.0,-0.75171,0.00012,24.43818]
[1778628949348,35.52,80567.22,0.0,-0.75166,0.00012,24.4408]
[1778628951358,35.52,80560.55,0.0,-0.75242,0.00012,24.39905]
[1778628956394,35.52,80565.05,0.0,-0.75187,0.00012,24.42925]
[1778628961434,35.53,80565.09,0.0,-0.75182,0.00012,24.43168]
[1778628964453,35.53,80573.97,0.0,-0.75077,0.00012,24.48932]
[1778628969022,35.54,80567.73,0.0,-0.75146,0.00012,24.45156]
[1778628974524,35.54,80562.19,0.0,-0.75206,0.00012,24.41844]
[1778628979564,35.55,80562.29,0.0,-0.75201,0.00012,24.42126]
[1778628984598,35.56,80563.92,0.0,-0.75178,0.00012,24.43378]
[1778628990641,35.57,80563.57,0.0,-0.75177,0.00012,24.43411]
[1778628992654,35.57,80556.66,0.0,-0.75258,0.00012,24.38683]
[1778628993664,35.57,80551.35,0.0,-0.75319,0.00012,24.35292]
[1778628999233,35.57,80548.95,0.0,-0.75347,0.00011,24.33726]
[1778629004740,35.56,80550.82,0.0,-0.75326,0.00011,24.34893]
[1778629009303,35.56,80544.3,0.0,-0.75402,0.00011,24.30713]
[1778629014810,35.56,80536.92,0.0,-0.75486,0.00011,24.2599]
[1778629016824,35.56,80532.24,0.0,-0.7554,0.00011,24.22996]
[1778629021858,35.56,80527.8,0.0,-0.7559,0.00011,24.20168]
[1778629026896,35.57,80527.77,0.0,-0.7559,0.00011,24.20177]
[1778629030921,35.57,80536.43,0.0,-0.75491,0.00011,24.25746]
[1778629034949,35.57,80531.03,0.0,-0.75553,0.00011,24.22282]
[1778629039984,35.57,80526.79,0.0,-0.75601,0.00011,24.19565]
[1778629045025,35.57,80523.12,0.0,-0.75643,0.00011,24.17231]
[1778629050061,35.57,80522.21,0.0,-0.75653,0.00011,24.16666]
[1778629055093,35.57,80522.28,0.0,-0.75654,0.00011,24.16352]
[1778629060129,35.57,80520.14,0.0,-0.75678,0.00011,24.14973]
[1778629065163,35.57,80519.82,0.0,-0.75682,0.00011,24.14748]
[1778629070198,35.57,80518.78,0.0,-0.75695,0.00011,24.14063]
[1778629072212,35.57,80513.26,0.0,-0.75758,0.00011,24.1051]
[1778629076240,35.57,80527.51,0.0,-0.75593,0.00011,24.19774]
[1778629077247,35.57,80534.87,0.0,-0.75508,0.00011,24.24533]
[1778629082282,35.58,80532.18,0.0,-0.75535,0.00011,24.23023]
[1778629087317,35.58,80526.26,0.0,-0.75599,0.00011,24.19415]
[1778629090337,35.58,80518.74,0.0,-0.75684,0.00011,24.14607]
[1778629093359,35.58,80513.09,0.0,-0.75749,0.00011,24.10949]
[1778629095373,35.58,80505.44,0.0,-0.75837,0.00011,24.06005]
[1778629096380,35.58,80498.76,0.0,-0.75913,0.00011,24.01691]
[1778629100409,35.58,80507.99,0.0,-0.75808,0.00011,24.07624]
[1778629105445,35.58,80505.97,0.0,-0.75832,0.00011,24.06272]
[1778629110479,35.58,80506.54,0.0,-0.75826,0.00011,24.06596]
[1778629115514,35.58,80514.43,0.0,-0.7574,0.00011,24.11248]
[1778629120548,35.58,80514.74,0.0,-0.75737,0.00011,24.11399]
[1778629125582,35.57,80513.8,0.0,-0.75749,0.00011,24.10751]
[1778629131627,35.57,80513.2,0.0,-0.75757,0.00011,24.10316]
[1778629136661,35.57,80512.17,0.0,-0.75769,0.00011,24.09616]
[1778629141696,35.57,80509.97,0.0,-0.75795,0.00011,24.08167]
[1778629144718,35.57,80515.81,0.0,-0.75729,0.00011,24.11899]
[1778629150297,35.57,80514.9,0.0,-0.7574,0.00011,24.11249]
[1778629155794,35.57,80514.9,0.0,-0.75741,0.00011,24.11195]
[1778629156808,35.57,80520.67,0.0,-0.75675,0.00011,24.14903]
[1778629161836,35.57,80525.65,0.0,-0.75619,0.00011,24.18068]
[1778629166873,35.56,80526.12,0.0,-0.75615,0.00011,24.18317]
[1778629171908,35.57,80534.1,0.0,-0.75522,0.00011,24.23281]
[1778629176942,35.58,80535.45,0.0,-0.75502,0.00011,24.24347]
[1778629180508,35.58,80540.67,0.0,-0.7544,0.00011,24.27834]
[1778629186005,35.59,80546.35,0.0,-0.75371,0.00011,24.31632]
[1778629191041,35.59,80559.37,0.0,-0.75218,0.00012,24.40086]
[1778629192047,35.59,80560.75,0.0,-0.75202,0.00012,24.40987]
[1778629197084,35.59,80563.45,0.0,-0.75169,0.00012,24.42817]
[1778629200105,35.6,80569.26,0.0,-0.75101,0.00012,24.46563]
[1778629205142,35.6,80567.13,0.0,-0.75124,0.00012,24.453]
[1778629210718,35.6,80566.34,0.0,-0.75131,0.00012,24.44906]
[1778629220789,35.61,80565.51,0.0,-0.75137,0.00012,24.44555]
[1778629226291,35.61,80564.19,0.0,-0.7515,0.00012,24.43821]
[1778629231327,35.61,80565.93,0.0,-0.75131,0.00012,24.44625]
[1778629236362,35.62,80568.52,0.0,-0.751,0.00012,24.46341]
[1778629241398,35.62,80569.63,0.0,-0.75085,0.00012,24.47124]
[1778629251467,35.62,80570.34,0.0,-0.75073,0.00012,24.47808]
[1778629261069,35.63,80569.26,0.0,-0.75081,0.00012,24.47318]
[1778629271139,35.64,80568.64,0.0,-0.75084,0.00012,24.47139]
[1778629276643,35.64,80568.75,0.0,-0.75081,0.00012,24.47338]
[1778629281680,35.64,80569.22,0.0,-0.75073,0.00012,24.47741]
[1778629286714,35.65,80571.09,0.0,-0.75049,0.00012,24.49037]
[1778629291279,35.65,80557.19,0.0,-0.7521,0.00012,24.39958]
[1778629294772,35.65,80552.11,0.0,-0.75268,0.00011,24.36778]
[1778629299807,35.65,80552.6,0.0,-0.75262,0.00011,24.37101]
[1778629304842,35.65,80554.54,0.0,-0.75239,0.00011,24.38335]
[1778629309876,35.65,80554.06,0.0,-0.75245,0.00011,24.38039]
[1778629314914,35.65,80553.33,0.0,-0.75253,0.00011,24.37588]
[1778629319949,35.65,80553.35,0.0,-0.75252,0.00011,24.37619]
[1778629324983,35.65,80555.79,0.0,-0.75224,0.00012,24.39186]
[1778629330020,35.65,80556.3,0.0,-0.75218,0.00012,24.39525]
[1778629337069,35.66,80556.67,0.0,-0.75213,0.00012,24.39781]
[1778629342104,35.66,80556.07,0.0,-0.7522,0.00012,24.39418]
[1778629348145,35.66,80555.94,0.0,-0.75221,0.00012,24.3936]
[1778629353181,35.66,80554.82,0.0,-0.75235,0.00011,24.38293]
[1778629358217,35.66,80554.64,0.0,-0.75237,0.00011,24.38201]
[1778629364258,35.66,80555.14,0.0,-0.75231,0.00011,24.38545]
[1778629369293,35.66,80555.73,0.0,-0.75224,0.00012,24.38942]
[1778629374328,35.66,80555.47,0.0,-0.75226,0.00011,24.38805]
[1778629379364,35.66,80553.25,0.0,-0.75251,0.00011,24.37422]
[1778629382386,35.66,80545.88,0.0,-0.75335,0.00011,24.32764]
[1778629387421,35.66,80539.31,0.0,-0.75409,0.00011,24.28638]
[1778629392457,35.66,80542.37,0.0,-0.75376,0.00011,24.30503]
[1778629397491,35.66,80545.14,0.0,-0.75347,0.00011,24.32142]
[1778629402539,35.65,80546.12,0.0,-0.75338,0.00011,24.32639]
[1778629407574,35.65,80544.8,0.0,-0.75355,0.00011,24.31676]
[1778629412609,35.65,80543.24,0.0,-0.75378,0.00011,24.30187]
[1778629419659,35.64,80541.33,0.0,-0.75403,0.00011,24.2881]
[1778629424693,35.64,80540.57,0.0,-0.75414,0.00011,24.2821]
[1778629429730,35.63,80539.83,0.0,-0.75424,0.00011,24.27623]
[1778629434763,35.63,80535.91,0.0,-0.75471,0.00011,24.25009]
[1778629439798,35.63,80534.7,0.0,-0.75487,0.00011,24.24123]
[1778629445843,35.62,80530.74,0.0,-0.75535,0.00011,24.2144]
[1778629452402,35.62,80526.04,0.0,-0.75592,0.00011,24.18257]
[1778629457931,35.62,80524.91,0.0,-0.75608,0.00011,24.17411]
[1778629462971,35.61,80528.33,0.0,-0.7557,0.00011,24.19518]
[1778629470020,35.61,80530.21,0.0,-0.75548,0.00011,24.20749]
[1778629475055,35.61,80532.41,0.0,-0.75525,0.00011,24.21769]
[1778629478078,35.61,80522.13,0.0,-0.75644,0.00011,24.15114]
[1778629479085,35.61,80512.04,0.0,-0.75759,0.00011,24.08621]
[1778629484121,35.61,80512.7,0.0,-0.75753,0.00011,24.08977]
[1778629491170,35.61,80512.51,0.0,-0.75757,0.00011,24.08764]
[1778629492683,35.61,80519.92,0.0,-0.75673,0.00011,24.13491]
[1778629498219,35.6,80518.16,0.0,-0.75695,0.00011,24.12274]
[1778629503254,35.6,80520.77,0.0,-0.75667,0.00011,24.13858]
[1778629505267,35.6,80512.37,0.0,-0.75763,0.00011,24.08421]
[1778629506275,35.6,80508.74,0.0,-0.75805,0.00011,24.06071]
[1778629511310,35.6,80507.32,0.0,-0.75822,0.00011,24.0511]
[1778629516345,35.59,80510.72,0.0,-0.75785,0.00011,24.07224]
[1778629521380,35.59,80512.7,0.0,-0.75764,0.00011,24.08401]
[1778629526419,35.59,80515.03,0.0,-0.75739,0.00011,24.09797]
[1778629530446,35.59,80525.64,0.0,-0.7562,0.00011,24.16529]
[1778629531454,35.59,80531.73,0.0,-0.75553,0.00011,24.20046]
[1778629535481,35.58,80532.04,0.0,-0.7555,0.00011,24.20191]
[1778629540518,35.58,80535.62,0.0,-0.75511,0.00011,24.22362]
[1778629545552,35.58,80539.59,0.0,-0.75468,0.00011,24.24804]
[1778629550586,35.58,80536.43,0.0,-0.75506,0.00011,24.22689]
[1778629555621,35.57,80533.35,0.0,-0.75542,0.00011,24.20643]
[1778629560657,35.57,80534.61,0.0,-0.75529,0.00011,24.21383]
[1778629565692,35.57,80534.61,0.0,-0.7553,0.00011,24.21319]
[1778629570727,35.57,80528.99,0.0,-0.75596,0.00011,24.17634]
[1778629575762,35.57,80525.75,0.0,-0.75635,0.00011,24.15479]
[1778629578783,35.56,80518.91,0.0,-0.75714,0.00011,24.11021]
[1778629583842,35.56,80514.77,0.0,-0.75763,0.00011,24.08264]
[1778629585834,35.56,80502.86,0.0,-0.75899,0.00011,24.00547]
[1778629591883,35.56,80504.16,0.0,-0.75888,0.00011,24.00924]
[1778629594903,35.56,80512.44,0.0,-0.75795,0.00011,24.06236]
[1778629600945,35.56,80511.85,0.0,-0.75802,0.00011,24.05809]
[1778629603461,35.55,80504.61,0.0,-0.75885,0.00011,24.01113]
[1778629603966,35.55,80504.61,0.0,-0.75885,0.00011,24.01102]
[1778629606987,35.55,80499.4,0.0,-0.75946,0.00011,23.97686]
[1778629612023,35.55,80495.98,0.0,-0.75987,0.00011,23.9535]
[1778629617059,35.55,80494.18,0.0,-0.76009,0.00011,23.94069]
[1778629620081,35.54,80484.19,0.0,-0.76124,0.00011,23.87534]
[1778629623601,35.54,80478.59,0.0,-0.76188,0.00011,23.83838]
[1778629629143,35.54,80478.0,0.0,-0.76196,0.00011,23.83397]
[1778629632164,35.54,80472.95,0.0,-0.76253,0.00011,23.80081]
[1778629637200,35.54,80473.47,0.0,-0.76248,0.00011,23.80375]
[1778629642234,35.54,80468.4,0.0,-0.76306,0.00011,23.77029]
[1778629647272,35.54,80463.49,0.0,-0.76362,0.00011,23.73807]
[1778629652305,35.54,80465.63,0.0,-0.76341,0.00011,23.7481]
[1778629655326,35.54,80473.97,0.0,-0.76247,0.00011,23.80235]
[1778629656333,35.54,80480.65,0.0,-0.76171,0.00011,23.84575]
[1778629657341,35.54,80486.58,0.0,-0.76104,0.00011,23.88417]
[1778629662375,35.54,80489.94,0.0,-0.76066,0.00011,23.90593]
[1778629666403,35.54,80482.67,0.0,-0.76149,0.00011,23.8586]
[1778629671438,35.53,80479.94,0.0,-0.76181,0.00011,23.84023]
[1778629673951,35.53,80473.9,0.0,-0.7625,0.00011,23.80051]
[1778629678486,35.53,80471.36,0.0,-0.76279,0.00011,23.78356]
[1778629682516,35.53,80461.41,0.0,-0.76392,0.00011,23.7184]
[1778629687551,35.53,80469.06,0.0,-0.76306,0.00011,23.76814]
[1778629692585,35.53,80468.7,0.0,-0.76311,0.00011,23.76548]
[1778629697620,35.53,80467.82,0.0,-0.76321,0.00011,23.75952]
[1778629702655,35.53,80468.02,0.0,-0.76319,0.00011,23.7606]
[1778629705676,35.53,80460.8,0.0,-0.76401,0.00011,23.71345]
[1778629710711,35.53,80455.98,0.0,-0.76455,0.00011,23.68216]
[1778629715746,35.53,80456.58,0.0,-0.7645,0.00011,23.68256]
[1778629720781,35.53,80456.99,0.0,-0.76445,0.00011,23.6855]
[1778629726823,35.53,80455.67,0.0,-0.76459,0.00011,23.67715]
[1778629731858,35.53,80453.39,0.0,-0.76484,0.00011,23.66244]
[1778629736894,35.53,80460.97,0.0,-0.76399,0.00011,23.71209]
[1778629741930,35.53,80458.28,0.0,-0.76429,0.00011,23.69442]
[1778629746966,35.53,80460.94,0.0,-0.764,0.00011,23.71165]
[1778629749985,35.53,80478.64,0.0,-0.762,0.00011,23.8271]
[1778629755020,35.53,80486.13,0.0,-0.76115,0.00011,23.87584]
[1778629756028,35.53,80492.16,0.0,-0.76046,0.00011,23.91496]
[1778629762069,35.53,80493.33,0.0,-0.76033,0.00011,23.92254]
[1778629767103,35.53,80494.45,0.0,-0.76021,0.00011,23.9296]
[1778629772141,35.53,80495.54,0.0,-0.76011,0.00011,23.93272]
[1778629779188,35.53,80498.2,0.0,-0.75981,0.00011,23.95005]
[1778629784739,35.53,80498.78,0.0,-0.75974,0.00011,23.95386]
[1778629790265,35.53,80500.06,0.0,-0.75959,0.00011,23.96215]
[1778629795300,35.53,80500.0,0.0,-0.7596,0.00011,23.96174]
[1778629800336,35.53,80500.26,0.0,-0.75957,0.00011,23.96337]
[1778629804885,35.53,80506.91,0.0,-0.75882,0.00011,24.0062]
[1778629810405,35.53,80511.0,0.0,-0.75836,0.00011,24.03217]
[1778629815443,35.53,80511.72,0.0,-0.75829,0.00011,24.03635]
[1778629820476,35.53,80513.3,0.0,-0.75812,0.00011,24.04604]
[1778629825511,35.52,80516.0,0.0,-0.75782,0.00011,24.06284]
[1778629830551,35.52,80515.01,0.0,-0.75794,0.00011,24.05583]
[1778629835586,35.52,80514.79,0.0,-0.758,0.00011,24.05002]
[1778629840622,35.52,80506.66,0.0,-0.75894,0.00011,23.99694]
[1778629842636,35.52,80503.81,0.0,-0.75927,0.00011,23.97827]
[1778629846664,35.52,80496.05,0.0,-0.76016,0.00011,23.92739]
[1778629847669,35.52,80490.78,0.0,-0.76077,0.00011,23.89304]
[1778629852706,35.51,80489.71,0.0,-0.7609,0.00011,23.88538]
[1778629857741,35.51,80488.88,0.0,-0.76101,0.00011,23.8791]
[1778629862775,35.51,80491.71,0.0,-0.76071,0.00011,23.89659]
[1778629867810,35.51,80496.19,0.0,-0.76021,0.00011,23.92468]
[1778629872845,35.5,80497.67,0.0,-0.76007,0.00011,23.93294]
[1778629877886,35.5,80495.68,0.0,-0.76032,0.00011,23.91898]
[1778629880902,35.5,80489.92,0.0,-0.76098,0.00011,23.88105]
[1778629886943,35.5,80488.61,0.0,-0.76115,0.00011,23.87152]
[1778629892991,35.49,80487.87,0.0,-0.76127,0.00011,23.86203]
[1778629899033,35.49,80490.61,0.0,-0.76099,0.00011,23.87853]
[1778629903062,35.49,80484.82,0.0,-0.76166,0.00011,23.84015]
[1778629908096,35.49,80479.98,0.0,-0.76222,0.00011,23.80793]
[1778629913131,35.48,80479.76,0.0,-0.76225,0.00011,23.80578]
[1778629918165,35.48,80480.86,0.0,-0.76214,0.00011,23.81221]
[1778629923201,35.48,80479.54,0.0,-0.76231,0.00011,23.80286]
[1778629928236,35.48,80479.01,0.0,-0.76238,0.00011,23.79868]
[1778629936293,35.47,80478.12,0.0,-0.7625,0.00011,23.79171]
[1778629940319,35.47,80473.64,0.0,-0.76302,0.00011,23.76199]
[1778629945871,35.47,80467.42,0.0,-0.76373,0.00011,23.72104]
[1778629951403,35.47,80466.87,0.0,-0.76382,0.00011,23.71329]
[1778629954423,35.47,80475.1,0.0,-0.76289,0.00011,23.76677]
[1778629959459,35.47,80473.12,0.0,-0.76313,0.00011,23.75326]
[1778629964526,35.47,80472.29,0.0,-0.76323,0.00011,23.74729]
[1778629970569,35.46,80471.49,0.0,-0.76333,0.00011,23.74141]
[1778629976081,35.46,80470.03,0.0,-0.76351,0.00011,23.73124]
[1778629980637,35.46,80480.59,0.0,-0.76232,0.00011,23.7999]
[1778629986156,35.46,80489.6,0.0,-0.76129,0.00011,23.85887]
[1778629991715,35.46,80493.48,0.0,-0.76085,0.00011,23.88429]
[1778629996750,35.46,80496.57,0.0,-0.7605,0.00011,23.90441]
[1778630001786,35.46,80495.2,0.0,-0.76066,0.00011,23.89542]
[1778630006822,35.46,80495.12,0.0,-0.76066,0.00011,23.89495]
[1778630011855,35.46,80496.83,0.0,-0.76049,0.00011,23.90229]
[1778630016890,35.46,80501.18,0.0,-0.76,0.00011,23.93047]
[1778630020918,35.46,80507.63,0.0,-0.75926,0.00011,23.97222]
[1778630026436,35.46,80509.09,0.0,-0.7591,0.00011,23.98138]
[1778630031995,35.46,80512.53,0.0,-0.75872,0.00011,24.00329]
[1778630037030,35.46,80513.72,0.0,-0.75859,0.00011,24.0107]
[1778630042065,35.46,80501.88,0.0,-0.75995,0.00011,23.93353]
[1778630043072,35.46,80493.9,0.0,-0.76086,0.00011,23.88164]
[1778630048107,35.46,80491.16,0.0,-0.76117,0.00011,23.86358]
[1778630053142,35.46,80488.58,0.0,-0.76147,0.00011,23.84659]
[1778630059186,35.46,80487.21,0.0,-0.76164,0.00011,23.83683]
[1778630064219,35.45,80485.6,0.0,-0.76183,0.00011,23.82568]
[1778630070262,35.45,80485.17,0.0,-0.7619,0.00011,23.82206]
[1778630075296,35.45,80485.1,0.0,-0.76194,0.00011,23.81711]
[1778630078317,35.45,80484.47,0.0,-0.76202,0.00011,23.81259]
[1778630080331,35.45,80484.13,0.0,-0.76206,0.00011,23.81011]
[1778630085366,35.45,80482.58,0.0,-0.76225,0.00011,23.79932]
[1778630093422,35.44,80481.87,0.0,-0.76235,0.00011,23.79355]
[1778630101478,35.44,80479.76,0.0,-0.76261,0.00011,23.77872]
[1778630103493,35.44,80473.98,0.0,-0.76327,0.00011,23.74077]
[1778630108527,35.44,80473.24,0.0,-0.76336,0.00011,23.73551]
[1778630113565,35.44,80468.61,0.0,-0.76389,0.00011,23.70493]
[1778630118596,35.44,80471.22,0.0,-0.7636,0.00011,23.72169]
[1778630123632,35.44,80472.29,0.0,-0.76349,0.00011,23.72835]
[1778630128667,35.43,80472.86,0.0,-0.76343,0.00011,23.73174]
[1778630133703,35.43,80473.0,0.0,-0.76344,0.00011,23.72852]
[1778630137212,35.43,80467.1,0.0,-0.76411,0.00011,23.68973]
[1778630142767,35.43,80469.01,0.0,-0.7639,0.00011,23.7021]
[1778630147809,35.43,80469.86,0.0,-0.76381,0.00011,23.70751]
[1778630155859,35.43,80472.69,0.0,-0.76349,0.00011,23.72575]
[1778630160894,35.43,80477.8,0.0,-0.76292,0.00011,23.75896]
[1778630165929,35.43,80480.76,0.0,-0.76258,0.00011,23.77805]
[1778630177494,35.43,80487.17,0.0,-0.76187,0.00011,23.81931]
[1778630184055,35.43,80487.57,0.0,-0.76183,0.00011,23.82163]
[1778630190098,35.43,80486.78,0.0,-0.76192,0.00011,23.81627]
[1778630197635,35.43,80487.83,0.0,-0.76183,0.00011,23.81905]
[1778630201174,35.43,80495.73,0.0,-0.76093,0.00011,23.87038]
[1778630206211,35.43,80492.98,0.0,-0.76125,0.00011,23.85226]
[1778630211244,35.42,80492.44,0.0,-0.76132,0.00011,23.84855]
[1778630215272,35.42,80497.6,0.0,-0.76073,0.00011,23.88192]
[1778630220307,35.42,80501.78,0.0,-0.76026,0.00011,23.9088]
[1778630225342,35.42,80504.66,0.0,-0.75994,0.00011,23.92712]
[1778630230378,35.42,80509.08,0.0,-0.75945,0.00011,23.95538]
[1778630236420,35.42,80510.52,0.0,-0.75929,0.00011,23.96414]
[1778630241455,35.42,80513.03,0.0,-0.75901,0.00011,23.97994]
[1778630247989,35.42,80513.41,0.0,-0.75898,0.00011,23.98184]
[1778630252532,35.42,80519.35,0.0,-0.75833,0.00011,24.01647]
[1778630253539,35.42,80524.92,0.0,-0.75769,0.00011,24.05255]
[1778630258574,35.42,80523.9,0.0,-0.7578,0.00011,24.04614]
[1778630264616,35.42,80522.82,0.0,-0.75792,0.00011,24.03939]
[1778630269651,35.42,80522.58,0.0,-0.75794,0.00011,24.038]
[1778630274686,35.42,80522.58,0.0,-0.75794,0.00011,24.03811]
[1778630279721,35.42,80526.0,0.0,-0.75755,0.00011,24.06015]
[1778630284758,35.42,80524.59,0.0,-0.75772,0.00011,24.05084]
[1778630289794,35.42,80525.38,0.0,-0.75763,0.00011,24.05567]
[1778630295835,35.42,80524.09,0.0,-0.75779,0.00011,24.0469]
[1778630303891,35.41,80522.99,0.0,-0.75793,0.00011,24.03916]
[1778630309933,35.41,80522.57,0.0,-0.75798,0.00011,24.03595]
[1778630314969,35.41,80524.07,0.0,-0.75784,0.00011,24.04139]
[1778630320012,35.41,80525.33,0.0,-0.75771,0.00011,24.04901]
[1778630325039,35.41,80524.62,0.0,-0.7578,0.00011,24.04389]
[1778630327053,35.41,80513.46,0.0,-0.75908,0.00011,23.97151]
[1778630336129,35.41,80512.41,0.0,-0.7592,0.00011,23.96457]
[1778630341164,35.41,80513.71,0.0,-0.75905,0.00011,23.97295]
[1778630348697,35.41,80514.91,0.0,-0.75892,0.00011,23.98062]
[1778630355262,35.41,80514.18,0.0,-0.759,0.00011,23.97583]
[1778630360297,35.41,80514.27,0.0,-0.75899,0.00011,23.97638]
[1778630365337,35.41,80517.85,0.0,-0.75859,0.00011,23.99944]
[1778630370367,35.41,80515.95,0.0,-0.75881,0.00011,23.98703]
[1778630376409,35.41,80515.65,0.0,-0.75887,0.00011,23.98125]
[1778630382451,35.41,80515.28,0.0,-0.75891,0.00011,23.97884]
[1778630388493,35.41,80515.23,0.0,-0.75891,0.00011,23.97853]
[1778630394535,35.41,80515.15,0.0,-0.75892,0.00011,23.97807]
[1778630399570,35.41,80515.8,0.0,-0.75885,0.00011,23.98235]
[1778630401584,35.41,80515.12,0.0,-0.75892,0.00011,23.97796]
[1778630404605,35.41,80513.48,0.0,-0.75911,0.00011,23.96735]
[1778630409640,35.41,80517.63,0.0,-0.75864,0.00011,23.99419]
[1778630413668,35.41,80512.33,0.0,-0.75924,0.00011,23.95976]
[1778630418703,35.41,80517.03,0.0,-0.75871,0.00011,23.99017]
[1778630421725,35.4,80522.52,0.0,-0.75808,0.00011,24.02552]
[1778630423738,35.4,80527.81,0.0,-0.75748,0.00011,24.05947]
[1778630427770,35.4,80536.46,0.0,-0.7565,0.00011,24.11468]
[1778630430789,35.4,80527.7,0.0,-0.75751,0.00011,24.05776]
[1778630435826,35.4,80527.06,0.0,-0.75761,0.00011,24.04971]
[1778630440860,35.4,80527.15,0.0,-0.7576,0.00011,24.05018]
[1778630441866,35.4,80532.51,0.0,-0.75699,0.00011,24.08473]
[1778630443880,35.4,80537.77,0.0,-0.75639,0.00012,24.11835]
[1778630446901,35.4,80532.56,0.0,-0.757,0.00011,24.08426]
[1778630451938,35.4,80530.51,0.0,-0.75725,0.00011,24.07015]
[1778630456971,35.39,80529.18,0.0,-0.75742,0.00011,24.06088]
[1778630462007,35.39,80528.94,0.0,-0.75746,0.00011,24.05843]
[1778630468050,35.39,80527.91,0.0,-0.7576,0.00011,24.05069]
[1778630473085,35.39,80526.26,0.0,-0.7578,0.00011,24.03926]
[1778630475099,35.39,80531.65,0.0,-0.75719,0.00011,24.07395]
[1778630480133,35.38,80532.57,0.0,-0.75709,0.00011,24.07944]
[1778630485171,35.38,80533.28,0.0,-0.75701,0.00011,24.08411]
[1778630490211,35.38,80533.93,0.0,-0.75693,0.00011,24.08835]
[1778630495245,35.38,80530.39,0.0,-0.75736,0.00011,24.06182]
[1778630500283,35.39,80531.4,0.0,-0.75724,0.00011,24.06855]
[1778630501287,35.39,80524.8,0.0,-0.758,0.00011,24.02577]
[1778630503301,35.38,80523.3,0.0,-0.75817,0.00011,24.01586]
[1778630507329,35.38,80513.25,0.0,-0.75933,0.00011,23.9503]
[1778630508336,35.38,80510.6,0.0,-0.75964,0.00011,23.93306]
[1778630513372,35.38,80509.93,0.0,-0.75971,0.00011,23.92865]
[1778630518410,35.38,80507.75,0.0,-0.75996,0.00011,23.9145]
[1778630521452,35.38,80499.56,0.0,-0.7609,0.00011,23.86122]
[1778630522447,35.38,80493.33,0.0,-0.76161,0.00011,23.82061]
[1778630523456,35.38,80483.27,0.0,-0.76275,0.00011,23.75477]
[1778630524459,35.38,80470.9,0.0,-0.76416,0.00011,23.67367]
[1778630525466,35.38,80458.72,0.0,-0.76553,0.00011,23.59361]
[1778630526474,35.38,80457.83,0.0,-0.76563,0.00011,23.58776]
[1778630531509,35.38,80461.49,0.0,-0.76522,0.00011,23.61163]
[1778630534530,35.38,80471.77,0.0,-0.76406,0.00011,23.67915]
[1778630535537,35.38,80474.22,0.0,-0.76378,0.00011,23.69522]
[1778630537551,35.38,80481.9,0.0,-0.76291,0.00011,23.74545]
[1778630539565,35.38,80485.72,0.0,-0.76248,0.00011,23.77027]
[1778630544599,35.38,80486.25,0.0,-0.76243,0.00011,23.77332]
[1778630547621,35.38,80479.08,0.0,-0.76325,0.00011,23.72617]
[1778630548628,35.38,80472.11,0.0,-0.76404,0.00011,23.68048]
[1778630549635,35.38,80465.09,0.0,-0.76483,0.00011,23.63444]
[1778630550642,35.38,80462.83,0.0,-0.76509,0.00011,23.61956]
[1778630555677,35.38,80462.18,0.0,-0.76518,0.00011,23.61195]
[1778630560713,35.38,80465.07,0.0,-0.76484,0.00011,23.63141]
[1778630563734,35.38,80458.12,0.0,-0.76562,0.00011,23.58589]
[1778630566754,35.38,80464.05,0.0,-0.76495,0.00011,23.62513]
[1778630568768,35.38,80469.11,0.0,-0.76438,0.00011,23.65849]
[1778630573806,35.38,80463.14,0.0,-0.76504,0.00011,23.61962]
[1778630578841,35.39,80460.32,0.0,-0.76536,0.00011,23.60143]
[1778630581862,35.39,80455.26,0.0,-0.76592,0.00011,23.56833]
[1778630582870,35.39,80450.22,0.0,-0.76649,0.00011,23.53509]
[1778630587903,35.39,80447.97,0.0,-0.76675,0.00011,23.52036]
[1778630589921,35.39,80445.01,0.0,-0.76708,0.00011,23.50083]
[1778630593947,35.39,80435.21,0.0,-0.76818,0.00011,23.43618]
[1778630594953,35.39,80430.42,0.0,-0.76871,0.00011,23.40458]
[1778630599988,35.39,80432.23,0.0,-0.7685,0.00011,23.41692]
[1778630605027,35.39,80425.02,0.0,-0.76931,0.00011,23.36959]
[1778630610062,35.39,80421.65,0.0,-0.76967,0.00011,23.34784]
[1778630614091,35.39,80429.79,0.0,-0.76878,0.00011,23.39843]
[1778630615100,35.39,80429.39,0.0,-0.76882,0.00011,23.39584]
[1778630620619,35.39,80424.33,0.0,-0.76938,0.00011,23.36283]
[1778630623155,35.39,80420.95,0.0,-0.76975,0.00011,23.34068]
[1778630627182,35.39,80415.56,0.0,-0.77034,0.00011,23.30556]
[1778630632218,35.4,80422.48,0.0,-0.76956,0.00011,23.35208]
[1778630637253,35.4,80416.24,0.0,-0.77025,0.00011,23.31115]
[1778630638259,35.4,80415.42,0.0,-0.77034,0.00011,23.30573]
[1778630640759,35.4,80425.74,0.0,-0.76918,0.00011,23.37432]
[1778630646319,35.4,80429.21,0.0,-0.76879,0.00011,23.3976]
[1778630650829,35.4,80435.62,0.0,-0.76807,0.00011,23.44013]
[1778630656384,35.4,80435.26,0.0,-0.7681,0.00011,23.43793]
[1778630661420,35.4,80439.26,0.0,-0.76765,0.00011,23.46462]
[1778630666455,35.4,80441.44,0.0,-0.7674,0.00011,23.47929]
[1778630671490,35.4,80445.69,0.0,-0.76694,0.00011,23.50361]
[1778630676525,35.4,80447.13,0.0,-0.76678,0.00011,23.51323]
[1778630681566,35.4,80450.34,0.0,-0.76642,0.00011,23.53446]
[1778630684586,35.4,80459.22,0.0,-0.76541,0.00011,23.593]
[1778630685594,35.4,80460.71,0.0,-0.76524,0.00011,23.60286]
[1778630691112,35.4,80461.32,0.0,-0.76517,0.00011,23.60705]
[1778630694656,35.4,80469.0,0.0,-0.7643,0.00011,23.65761]
[1778630696670,35.4,80472.94,0.0,-0.76385,0.00011,23.6836]
[1778630700701,35.41,80481.24,0.0,-0.76291,0.00011,23.73815]
[1778630705738,35.41,80481.03,0.0,-0.76293,0.00011,23.73683]
[1778630710768,35.41,80479.89,0.0,-0.76306,0.00011,23.72942]
[1778630715805,35.41,80482.36,0.0,-0.76278,0.00011,23.74554]
[1778630718826,35.41,80491.69,0.0,-0.76172,0.00011,23.80639]
[1778630719833,35.41,80491.53,0.0,-0.76174,0.00011,23.80527]
[1778630722858,35.4,80502.06,0.0,-0.76054,0.00011,23.87372]
[1778630723861,35.4,80513.14,0.0,-0.75928,0.00011,23.94568]
[1778630724867,35.4,80509.07,0.0,-0.75975,0.00011,23.91914]
[1778630729903,35.4,80510.48,0.0,-0.75958,0.00011,23.92846]
[1778630734936,35.4,80500.73,0.0,-0.76072,0.00011,23.86127]
[1778630735944,35.4,80500.08,0.0,-0.76079,0.00011,23.85694]
[1778630739971,35.4,80494.04,0.0,-0.76149,0.00011,23.81723]
[1778630745012,35.4,80495.49,0.0,-0.76133,0.00011,23.82642]
[1778630750041,35.4,80496.15,0.0,-0.76126,0.00011,23.83038]
[1778630753064,35.4,80490.16,0.0,-0.76195,0.00011,23.79111]
[1778630758097,35.4,80485.02,0.0,-0.76254,0.00011,23.75726]
[1778630761121,35.4,80479.89,0.0,-0.76312,0.00011,23.72365]
[1778630766162,35.4,80476.66,0.0,-0.76349,0.00011,23.70244]
[1778630771190,35.4,80476.19,0.0,-0.76354,0.00011,23.69929]
[1778630776224,35.4,80477.9,0.0,-0.76335,0.00011,23.71041]
[1778630781781,35.4,80474.95,0.0,-0.76368,0.00011,23.69103]
[1778630787302,35.4,80471.8,0.0,-0.76404,0.00011,23.67042]
[1778630792337,35.4,80470.29,0.0,-0.76423,0.00011,23.65685]
[1778630794351,35.4,80462.23,0.0,-0.76514,0.00011,23.60407]
[1778630796365,35.4,80459.83,0.0,-0.76541,0.00011,23.58851]
[1778630798379,35.4,80465.76,0.0,-0.76474,0.00011,23.62765]
[1778630803416,35.4,80468.28,0.0,-0.76445,0.00011,23.6445]
[1778630806439,35.4,80473.42,0.0,-0.76386,0.00011,23.67837]
[1778630811991,35.4,80475.68,0.0,-0.7636,0.00011,23.69331]
[1778630820535,35.4,80475.98,0.0,-0.76356,0.00011,23.69552]
[1778630825570,35.4,80480.95,0.0,-0.763,0.00011,23.72811]
[1778630830605,35.4,80479.09,0.0,-0.76321,0.00011,23.71586]
[1778630835641,35.4,80479.99,0.0,-0.76311,0.00011,23.72159]
[1778630840675,35.4,80484.26,0.0,-0.76263,0.00011,23.74914]
[1778630845711,35.4,80486.27,0.0,-0.76241,0.00011,23.76183]
[1778630847724,35.4,80498.11,0.0,-0.76107,0.00011,23.83897]
[1778630848732,35.4,80499.14,0.0,-0.76095,0.00011,23.84563]
[1778630852276,35.4,80489.86,0.0,-0.76203,0.00011,23.78153]
[1778630857794,35.4,80488.13,0.0,-0.76221,0.00011,23.77097]
[1778630862829,35.4,80486.11,0.0,-0.76243,0.00011,23.75814]
[1778630869878,35.4,80483.54,0.0,-0.76274,0.00011,23.74074]
[1778630874913,35.4,80486.21,0.0,-0.76244,0.00011,23.75786]
[1778630875920,35.4,80491.96,0.0,-0.76179,0.00011,23.79533]
[1778630880955,35.4,80493.34,0.0,-0.76164,0.00011,23.80384]
[1778630885993,35.4,80494.56,0.0,-0.76151,0.00011,23.81125]
[1778630888017,35.4,80486.12,0.0,-0.76248,0.00011,23.75593]
[1778630889013,35.4,80486.78,0.0,-0.7624,0.00011,23.76017]
[1778630894050,35.4,80487.46,0.0,-0.76233,0.00011,23.76424]
[1778630899084,35.4,80487.96,0.0,-0.76228,0.00011,23.7672]
[1778630901098,35.4,80493.02,0.0,-0.76171,0.00011,23.8001]
[1778630906133,35.39,80492.55,0.0,-0.76177,0.00011,23.79657]
[1778630912175,35.39,80491.48,0.0,-0.76192,0.00011,23.78524]
[1778630917210,35.39,80494.72,0.0,-0.76156,0.00011,23.80598]
[1778630919225,35.39,80502.67,0.0,-0.76066,0.00011,23.85756]
[1778630923252,35.39,80507.76,0.0,-0.76008,0.00011,23.89044]
[1778630925266,35.39,80512.11,0.0,-0.75959,0.00011,23.91837]
[1778630930302,35.39,80511.88,0.0,-0.75963,0.00011,23.91619]
[1778630935337,35.39,80506.95,0.0,-0.76021,0.00011,23.88352]
[1778630940371,35.38,80502.42,0.0,-0.76074,0.00011,23.85338]
[1778630943393,35.38,80496.24,0.0,-0.76145,0.00011,23.81266]
[1778630948427,35.38,80492.89,0.0,-0.76184,0.00011,23.79028]
[1778630953462,35.38,80496.46,0.0,-0.76144,0.00011,23.81297]
[1778630958497,35.38,80495.41,0.0,-0.76158,0.00011,23.80538]
[1778630963052,35.38,80490.14,0.0,-0.76219,0.00011,23.77033]
[1778630964538,35.38,80483.96,0.0,-0.76289,0.00011,23.72984]
[1778630965546,35.37,80484.45,0.0,-0.76284,0.00011,23.73299]
[1778630967560,35.37,80476.46,0.0,-0.76375,0.00011,23.68062]
[1778630973123,35.37,80478.83,0.0,-0.76351,0.00011,23.69176]
[1778630978637,35.37,80478.29,0.0,-0.76358,0.00011,23.68764]
[1778630983673,35.37,80479.05,0.0,-0.76351,0.00011,23.69208]
[1778630988710,35.37,80466.92,0.0,-0.7649,0.00011,23.6116]
[1778630989717,35.37,80462.22,0.0,-0.76543,0.00011,23.58058]
[1778630990723,35.37,80459.87,0.0,-0.7657,0.00011,23.56519]
[1778630995759,35.37,80459.05,0.0,-0.76578,0.00011,23.56003]
[1778631000794,35.37,80455.9,0.0,-0.76614,0.00011,23.53958]
[1778631005828,35.37,80452.05,0.0,-0.76656,0.00011,23.51459]
[1778631013402,35.37,80450.08,0.0,-0.76678,0.00011,23.50208]
[1778631023471,35.37,80446.84,0.0,-0.76713,0.00011,23.4814]
[1778631031006,35.37,80444.82,0.0,-0.76737,0.00011,23.46483]
[1778631033542,35.38,80451.43,0.0,-0.76662,0.00011,23.50863]
[1778631036040,35.38,80455.69,0.0,-0.76614,0.00011,23.53696]
[1778631039061,35.38,80461.39,0.0,-0.76549,0.00011,23.57472]
[1778631044099,35.38,80463.13,0.0,-0.76529,0.00011,23.58654]
[1778631049131,35.38,80466.43,0.0,-0.7649,0.00011,23.60868]
[1778631050138,35.38,80471.65,0.0,-0.76431,0.00011,23.64315]
[1778631052152,35.38,80475.67,0.0,-0.76385,0.00011,23.6698]
[1778631057187,35.38,80476.45,0.0,-0.76375,0.00011,23.67555]
[1778631062222,35.38,80476.82,0.0,-0.7637,0.00011,23.67857]
[1778631067257,35.39,80481.41,0.0,-0.76317,0.00011,23.70913]
[1778631070279,35.39,80489.33,0.0,-0.76226,0.00011,23.76115]
[1778631075314,35.39,80487.37,0.0,-0.76248,0.00011,23.74844]
[1778631077327,35.39,80483.85,0.0,-0.76288,0.00011,23.72551]
[1778631082363,35.39,80476.03,0.0,-0.76377,0.00011,23.67434]
[1778631087401,35.39,80478.19,0.0,-0.76352,0.00011,23.68855]
[1778631089411,35.39,80475.4,0.0,-0.76384,0.00011,23.67035]
[1778631091428,35.39,80471.54,0.0,-0.7643,0.00011,23.64128]
[1778631096462,35.39,80468.43,0.0,-0.76464,0.00011,23.62118]
[1778631101496,35.39,80468.57,0.0,-0.76462,0.00011,23.62251]
[1778631106531,35.39,80468.78,0.0,-0.76459,0.00011,23.62434]
[1778631111566,35.39,80468.71,0.0,-0.76459,0.00011,23.62432]
[1778631119625,35.39,80468.85,0.0,-0.76456,0.00011,23.626]
[1778631123650,35.39,80480.02,0.0,-0.76329,0.00011,23.69952]
[1778631124657,35.39,80482.56,0.0,-0.763,0.00011,23.71615]
[1778631128685,35.39,80486.6,0.0,-0.76254,0.00011,23.74267]
[1778631134250,35.39,80484.25,0.0,-0.7628,0.00011,23.72745]
[1778631139763,35.4,80488.83,0.0,-0.76228,0.00011,23.75743]
[1778631144799,35.39,80488.0,0.0,-0.76238,0.00011,23.75192]
[1778631149833,35.39,80487.27,0.0,-0.76246,0.00011,23.74709]
[1778631154868,35.39,80487.68,0.0,-0.76244,0.00011,23.74587]
[1778631159903,35.39,80485.66,0.0,-0.76267,0.00011,23.73258]
[1778631161918,35.39,80480.41,0.0,-0.76327,0.00011,23.69826]
[1778631162927,35.39,80474.23,0.0,-0.76397,0.00011,23.65757]
[1778631164939,35.39,80471.57,0.0,-0.76427,0.00011,23.6402]
[1778631169974,35.39,80471.72,0.0,-0.76425,0.00011,23.64133]
[1778631170982,35.39,80464.93,0.0,-0.76502,0.00011,23.59673]
[1778631171988,35.39,80458.68,0.0,-0.76573,0.00011,23.55565]
[1778631177023,35.39,80457.83,0.0,-0.76583,0.00011,23.55001]
[1778631182065,35.39,80456.56,0.0,-0.76597,0.00011,23.54172]
[1778631187099,35.39,80457.4,0.0,-0.76587,0.00011,23.54738]
[1778631192134,35.39,80455.93,0.0,-0.76603,0.00011,23.53785]
[1778631197169,35.4,80454.78,0.0,-0.76616,0.00011,23.53042]
[1778631202205,35.4,80453.33,0.0,-0.76632,0.00011,23.52102]
[1778631208247,35.4,80452.42,0.0,-0.76642,0.00011,23.5152]
[1778631210261,35.4,80443.39,0.0,-0.76744,0.00011,23.45578]
[1778631212275,35.4,80443.95,0.0,-0.76739,0.00011,23.45587]
[1778631214289,35.4,80427.11,0.0,-0.76928,0.00011,23.34479]
[1778631215297,35.4,80422.16,0.0,-0.76983,0.00011,23.31221]
[1778631220331,35.4,80425.23,0.0,-0.76947,0.00011,23.33372]
[1778631225366,35.4,80425.8,0.0,-0.76938,0.00011,23.33864]
[1778631229394,35.41,80432.3,0.0,-0.76864,0.00011,23.38238]
[1778631234432,35.41,80438.19,0.0,-0.76797,0.00011,23.42166]
[1778631239465,35.41,80440.36,0.0,-0.76772,0.00011,23.43659]
[1778631244512,35.41,80445.43,0.0,-0.76714,0.00011,23.47073]
[1778631246526,35.41,80449.06,0.0,-0.76672,0.00011,23.49505]
[1778631251562,35.41,80452.38,0.0,-0.76634,0.00011,23.51735]
[1778631256597,35.41,80453.12,0.0,-0.76625,0.00011,23.52259]
[1778631261632,35.41,80454.64,0.0,-0.76607,0.00011,23.53298]
[1778631266667,35.42,80454.43,0.0,-0.76609,0.00011,23.532]
[1778631271711,35.42,80454.18,0.0,-0.76613,0.00011,23.52695]
[1778631276748,35.42,80454.14,0.0,-0.76613,0.00011,23.52713]
[1778631281781,35.42,80453.92,0.0,-0.76615,0.00011,23.52614]
[1778631286816,35.42,80455.01,0.0,-0.76601,0.00011,23.5338]
[1778631291855,35.42,80455.55,0.0,-0.76595,0.00011,23.53779]
[1778631295385,35.42,80467.44,0.0,-0.7646,0.00011,23.61614]
[1778631296897,35.42,80465.05,0.0,-0.76487,0.00011,23.60046]
[1778631301933,35.42,80464.57,0.0,-0.76492,0.00011,23.59737]
[1778631302939,35.42,80457.2,0.0,-0.76575,0.00011,23.549]
[1778631303946,35.42,80457.67,0.0,-0.7657,0.00011,23.55214]
[1778631306967,35.42,80466.2,0.0,-0.76473,0.00011,23.60849]
[1778631309988,35.43,80472.76,0.0,-0.76398,0.00011,23.65176]
[1778631315525,35.43,80471.4,0.0,-0.76413,0.00011,23.6432]
[1778631321066,35.43,80471.68,0.0,-0.76409,0.00011,23.64537]
[1778631326101,35.43,80471.46,0.0,-0.76411,0.00011,23.64426]
[1778631331138,35.43,80472.19,0.0,-0.76405,0.00011,23.64557]
[1778631336172,35.43,80477.05,0.0,-0.76349,0.00011,23.67762]
[1778631341210,35.43,80479.58,0.0,-0.7632,0.00011,23.69426]
[1778631345735,35.43,80485.77,0.0,-0.7625,0.00011,23.7346]
[1778631351281,35.43,80490.06,0.0,-0.76202,0.00011,23.76229]
[1778631356315,35.43,80494.79,0.0,-0.76149,0.00011,23.79269]
[1778631361350,35.43,80497.28,0.0,-0.76121,0.00011,23.80835]
[1778631366385,35.42,80496.1,0.0,-0.76136,0.00011,23.80008]
[1778631371420,35.42,80500.54,0.0,-0.76087,0.00011,23.82834]
[1778631378470,35.42,80500.48,0.0,-0.76089,0.00011,23.82702]
[1778631383504,35.42,80499.68,0.0,-0.76099,0.00011,23.82106]
[1778631390553,35.41,80501.34,0.0,-0.76083,0.00011,23.83075]
[1778631395591,35.41,80499.97,0.0,-0.76101,0.00011,23.81755]
[1778631403645,35.41,80500.02,0.0,-0.76101,0.00011,23.81759]
[1778631406665,35.41,80505.44,0.0,-0.7604,0.00011,23.85264]
[1778631407676,35.41,80519.81,0.0,-0.75875,0.00011,23.94597]
[1778631408679,35.41,80534.08,0.0,-0.75711,0.00012,24.03834]
[1778631409686,35.41,80535.03,0.0,-0.75701,0.00012,24.04443]
[1778631414722,35.41,80536.95,0.0,-0.75679,0.00012,24.05678]
[1778631419756,35.41,80538.86,0.0,-0.75656,0.00012,24.06942]
[1778631424793,35.41,80540.92,0.0,-0.75633,0.00012,24.08258]
[1778631425798,35.41,80547.22,0.0,-0.7556,0.00012,24.12311]
[1778631427814,35.41,80550.68,0.0,-0.7552,0.00012,24.1454]
[1778631429826,35.41,80539.95,0.0,-0.75644,0.00012,24.07612]
[1778631430833,35.41,80540.66,0.0,-0.75636,0.00012,24.08066]
[1778631435868,35.41,80535.52,0.0,-0.75696,0.00012,24.04719]
[1778631439897,35.41,80540.89,0.0,-0.75634,0.00012,24.08173]
[1778631442917,35.41,80544.5,0.0,-0.75592,0.00012,24.10506]
[1778631444932,35.41,80558.75,0.0,-0.75428,0.00012,24.19669]
[1778631445938,35.41,80564.31,0.0,-0.75363,0.00012,24.23282]
[1778631449968,35.42,80556.7,0.0,-0.75447,0.00012,24.18584]
[1778631453995,35.42,80552.68,0.0,-0.75495,0.00012,24.15656]
[1778631459035,35.42,80557.25,0.0,-0.75443,0.00012,24.18564]
[1778631462064,35.42,80563.04,0.0,-0.75376,0.00012,24.22256]
[1778631467101,35.42,80564.36,0.0,-0.75362,0.00012,24.23048]
[1778631472136,35.41,80569.4,0.0,-0.75305,0.00012,24.26219]
[1778631476707,35.42,80576.06,0.0,-0.75224,0.00012,24.30686]
[1778631482206,35.42,80573.76,0.0,-0.75248,0.00012,24.29356]
[1778631487242,35.43,80574.46,0.0,-0.75238,0.00012,24.29867]
[1778631491269,35.43,80580.42,0.0,-0.75168,0.00012,24.33717]
[1778631496848,35.43,80585.38,0.0,-0.75109,0.00012,24.36935]
[1778631502347,35.43,80587.21,0.0,-0.75087,0.00012,24.38152]
[1778631507381,35.43,80589.23,0.0,-0.75062,0.00012,24.39537]
[1778631510402,35.44,80594.58,0.0,-0.74997,0.00012,24.43046]
[1778631515439,35.44,80594.34,0.0,-0.74999,0.00012,24.42683]
[1778631520472,35.45,80588.64,0.0,-0.75062,0.00012,24.39224]
[1778631521480,35.45,80583.28,0.0,-0.75124,0.00012,24.3585]
[1778631523494,35.45,80581.14,0.0,-0.75147,0.00012,24.34568]
[1778631528529,35.46,80583.94,0.0,-0.75111,0.00012,24.36555]
[1778631532556,35.46,80594.7,0.0,-0.74983,0.00012,24.43548]
[1778631533563,35.46,80599.8,0.0,-0.74922,0.00012,24.46822]
[1778631534570,35.46,80605.08,0.0,-0.7486,0.00012,24.50202]
[1778631539607,35.47,80611.27,0.0,-0.74784,0.00012,24.54277]
[1778631540614,35.47,80617.26,0.0,-0.74714,0.00012,24.58083]
[1778631542628,35.47,80622.2,0.0,-0.74655,0.00012,24.61238]
[1778631544642,35.47,80627.85,0.0,-0.74587,0.00012,24.64839]
[1778631545649,35.47,80639.44,0.0,-0.74451,0.00012,24.72134]
[1778631546657,35.47,80647.13,0.0,-0.7436,0.00012,24.76962]
[1778631547664,35.47,80644.3,0.0,-0.74393,0.00012,24.75204]
[1778631548670,35.47,80638.82,0.0,-0.74457,0.00012,24.71788]
[1778631550684,35.48,80635.41,0.0,-0.74497,0.00012,24.69685]
[1778631555719,35.48,80631.45,0.0,-0.74541,0.00012,24.67304]
[1778631560754,35.48,80632.23,0.0,-0.7453,0.00012,24.67901]
[1778631565790,35.49,80631.69,0.0,-0.74534,0.00012,24.67673]
[1778631566796,35.49,80623.08,0.0,-0.74635,0.00012,24.62277]
[1778631568810,35.49,80618.75,0.0,-0.74685,0.00012,24.59601]
[1778631573845,35.49,80616.63,0.0,-0.7471,0.00012,24.57993]
[1778631575860,35.49,80611.0,0.0,-0.74775,0.00012,24.54486]
[1778631577873,35.49,80606.21,0.0,-0.7483,0.00012,24.51513]
[1778631578880,35.49,80597.53,0.0,-0.74931,0.00012,24.4605]
[1778631579887,35.5,80597.16,0.0,-0.74935,0.00012,24.45849]
[1778631584924,35.5,80595.16,0.0,-0.74955,0.00012,24.44748]
[1778631589957,35.51,80596.21,0.0,-0.74939,0.00012,24.45576]
[1778631595999,35.51,80595.68,0.0,-0.74942,0.00012,24.45411]
[1778631599022,35.51,80604.05,0.0,-0.74843,0.00012,24.50788]
[1778631600031,35.51,80614.18,0.0,-0.74724,0.00012,24.57202]
[1778631601037,35.51,80617.53,0.0,-0.74684,0.00012,24.59329]
[1778631605066,35.52,80623.24,0.0,-0.74616,0.00012,24.62992]
[1778631606072,35.52,80628.71,0.0,-0.74551,0.00012,24.66447]
[1778631608087,35.52,80623.34,0.0,-0.74614,0.00012,24.63116]
[1778631613122,35.52,80624.26,0.0,-0.74601,0.00012,24.63805]
[1778631616143,35.52,80616.83,0.0,-0.74687,0.00012,24.59196]
[1778631619165,35.53,80611.42,0.0,-0.74749,0.00012,24.55842]
[1778631624196,35.53,80610.17,0.0,-0.74762,0.00012,24.55149]
[1778631629234,35.53,80605.44,0.0,-0.74815,0.00012,24.52268]
[1778631634270,35.54,80604.7,0.0,-0.74824,0.00012,24.51529]
[1778631637833,35.54,80594.44,0.0,-0.74942,0.00012,24.45133]
[1778631639308,35.54,80588.53,0.0,-0.7501,0.00012,24.41414]
[1778631644342,35.54,80588.32,0.0,-0.7501,0.00012,24.41418]
[1778631649377,35.55,80587.06,0.0,-0.75022,0.00012,24.40745]
[1778631654412,35.55,80592.21,0.0,-0.7496,0.00012,24.44118]
[1778631659447,35.55,80593.31,0.0,-0.74945,0.00012,24.44932]
[1778631661461,35.56,80598.62,0.0,-0.74882,0.00012,24.48338]
[1778631666503,35.56,80600.48,0.0,-0.74858,0.00012,24.49628]
[1778631671535,35.56,80599.4,0.0,-0.74869,0.00012,24.49049]
[1778631676569,35.57,80596.74,0.0,-0.74898,0.00012,24.47487]
[1778631681605,35.57,80593.64,0.0,-0.74932,0.00012,24.4563]
[1778631686640,35.57,80591.64,0.0,-0.74953,0.00012,24.44471]
[1778631691676,35.58,80585.02,0.0,-0.7503,0.00012,24.40021]
[1778631696713,35.58,80585.95,0.0,-0.75017,0.00012,24.40749]
[1778631701746,35.58,80586.79,0.0,-0.75004,0.00012,24.4142]
[1778631706781,35.59,80589.72,0.0,-0.74968,0.00012,24.43406]
[1778631709802,35.59,80588.15,0.0,-0.74985,0.00012,24.42478]
[1778631712823,35.59,80588.1,0.0,-0.74984,0.00012,24.42514]
[1778631717858,35.6,80589.72,0.0,-0.74963,0.00012,24.43648]
[1778631722893,35.6,80589.62,0.0,-0.74961,0.00012,24.43721]
[1778631727928,35.6,80590.21,0.0,-0.74952,0.00012,24.44236]
[1778631732963,35.61,80590.89,0.0,-0.74941,0.00012,24.448]
[1778631737999,35.61,80592.56,0.0,-0.74919,0.00012,24.45995]
[1778631743033,35.62,80593.96,0.0,-0.749,0.00012,24.47]
[1778631747063,35.62,80599.61,0.0,-0.74833,0.00012,24.50648]
[1778631752099,35.62,80599.61,0.0,-0.74834,0.00012,24.50365]
[1778631755132,35.62,80604.91,0.0,-0.74771,0.00012,24.53754]
[1778631757135,35.62,80610.35,0.0,-0.74707,0.00012,24.572]
[1778631761162,35.63,80619.07,0.0,-0.74604,0.00012,24.62719]
[1778631764183,35.63,80622.21,0.0,-0.74566,0.00012,24.64728]
[1778631769218,35.63,80620.09,0.0,-0.74589,0.00012,24.63471]
[1778631774253,35.63,80619.54,0.0,-0.74595,0.00012,24.63194]
[1778631779289,35.63,80620.79,0.0,-0.74579,0.00012,24.64016]
[1778631784323,35.63,80624.64,0.0,-0.74533,0.00012,24.66462]
[1778631789358,35.63,80626.06,0.0,-0.74516,0.00012,24.67367]
[1778631791376,35.63,80631.93,0.0,-0.74447,0.00012,24.71032]
[1778631794397,35.63,80633.63,0.0,-0.74427,0.00012,24.72099]
[1778631799432,35.64,80636.14,0.0,-0.74398,0.00012,24.73669]
[1778631804468,35.64,80637.91,0.0,-0.74377,0.00012,24.74772]
[1778631806482,35.64,80643.2,0.0,-0.74315,0.00012,24.78058]
[1778631809032,35.63,80654.24,0.0,-0.74185,0.00012,24.849]
[1778631810509,35.63,80661.71,0.0,-0.74097,0.00012,24.89522]
[1778631812523,35.63,80665.96,0.0,-0.74049,0.00012,24.91763]
[1778631816552,35.63,80672.07,0.0,-0.73977,0.00012,24.95507]
[1778631821587,35.63,80670.21,0.0,-0.74,0.00012,24.94327]
[1778631826699,35.63,80665.46,0.0,-0.74057,0.00012,24.9137]
[1778631831731,35.63,80665.5,0.0,-0.74056,0.00012,24.91382]
[1778631836766,35.63,80671.04,0.0,-0.73991,0.00012,24.94788]
[1778631841801,35.63,80672.54,0.0,-0.73974,0.00012,24.95687]
[1778631845830,35.63,80698.7,0.0,-0.73663,0.00012,25.11726]
[1778631846838,35.63,80700.24,0.0,-0.73645,0.00012,25.12646]
[1778631847846,35.63,80693.04,0.0,-0.73732,0.00012,25.0822]
[1778631849324,35.63,80680.15,0.0,-0.73885,0.00012,25.00292]
[1778631849859,35.63,80679.93,0.0,-0.73888,0.00012,25.00144]
[1778631850866,35.63,80672.69,0.0,-0.73974,0.00012,24.95678]
[1778631851874,35.63,80672.97,0.0,-0.73971,0.00012,24.95845]
[1778631856908,35.63,80671.66,0.0,-0.73987,0.00012,24.95012]
[1778631860936,35.63,80680.12,0.0,-0.73887,0.00012,25.002]
[1778631864963,35.62,80682.94,0.0,-0.73854,0.00012,25.0189]
[1778631869467,35.62,80700.96,0.0,-0.73641,0.00012,25.12887]
[1778631870000,35.62,80700.96,0.0,-0.73641,0.00012,25.12879]
[1778631871009,35.62,80704.4,0.0,-0.73603,0.00012,25.14584]
[1778631872017,35.62,80715.59,0.0,-0.73469,0.00012,25.21388]
[1778631873024,35.62,80726.99,0.0,-0.73333,0.00012,25.28288]
[1778631874030,35.62,80726.39,0.0,-0.73341,0.00012,25.27897]
[1778631875037,35.62,80721.3,0.0,-0.73403,0.00012,25.24782]
[1778631877051,35.62,80714.82,0.0,-0.73481,0.00012,25.20797]
[1778631880073,35.61,80711.14,0.0,-0.73526,0.00012,25.18497]
[1778631885108,35.61,80702.38,0.0,-0.73633,0.00012,25.13062]
[1778631888129,35.61,80698.7,0.0,-0.73678,0.00012,25.10755]
[1778631893165,35.61,80701.73,0.0,-0.73644,0.00012,25.12511]
[1778631895178,35.6,80706.5,0.0,-0.73588,0.00012,25.15383]
[1778631900213,35.6,80706.16,0.0,-0.73594,0.00012,25.15063]
[1778631902227,35.6,80712.65,0.0,-0.73517,0.00012,25.18984]
[1778631903234,35.6,80715.97,0.0,-0.73478,0.00012,25.20987]
[1778631906255,35.6,80720.91,0.0,-0.7342,0.00012,25.23924]
[1778631909279,35.59,80726.8,0.0,-0.73351,0.00012,25.27426]
[1778631914311,35.59,80729.55,0.0,-0.73321,0.00012,25.28957]
[1778631918341,35.59,80723.02,0.0,-0.73402,0.00012,25.24882]
[1778631923375,35.58,80724.84,0.0,-0.73382,0.00012,25.25863]
[1778631924383,35.58,80730.23,0.0,-0.73318,0.00012,25.29108]
[1778631927403,35.58,80733.05,0.0,-0.73286,0.00012,25.30726]
[1778631932438,35.57,80736.26,0.0,-0.73253,0.00012,25.32141]
[1778631935459,35.57,80748.62,0.0,-0.73107,0.00012,25.39512]
[1778631936466,35.57,80751.87,0.0,-0.73068,0.00012,25.41432]
[1778631941501,35.56,80753.68,0.0,-0.73049,0.00012,25.42411]
[1778631949559,35.56,80753.47,0.0,-0.73051,0.00012,25.42319]
[1778631951573,35.56,80747.18,0.0,-0.73127,0.00012,25.38517]
[1778631955601,35.56,80737.81,0.0,-0.73241,0.00012,25.32773]
[1778631957615,35.56,80736.47,0.0,-0.73258,0.00012,25.31902]
[1778631961643,35.56,80743.44,0.0,-0.73177,0.00012,25.36]
[1778631964667,35.55,80751.64,0.0,-0.7308,0.00012,25.4085]
[1778631966681,35.55,80754.97,0.0,-0.73042,0.00012,25.42782]
[1778631971729,35.54,80747.95,0.0,-0.73131,0.00012,25.38354]
[1778631973743,35.54,80742.88,0.0,-0.73193,0.00012,25.35221]
[1778631978778,35.53,80743.94,0.0,-0.73184,0.00012,25.357]
[1778631983813,35.53,80742.84,0.0,-0.732,0.00012,25.34874]
[1778631987841,35.52,80731.02,0.0,-0.73345,0.00012,25.27581]
[1778631988848,35.52,80723.96,0.0,-0.73431,0.00012,25.2326]
[1778631990321,35.52,80730.0,0.0,-0.73359,0.00012,25.26892]
[1778631993883,35.52,80724.86,0.0,-0.73425,0.00012,25.23303]
[1778631998919,35.52,80727.8,0.0,-0.73392,0.00012,25.2499]
[1778632000391,35.51,80714.3,0.0,-0.73554,0.00012,25.16733]
[1778632000932,35.51,80714.3,0.0,-0.73554,0.00012,25.16718]
[1778632004960,35.51,80722.22,0.0,-0.73461,0.00012,25.21495]
[1778632010461,35.51,80722.54,0.0,-0.73459,0.00012,25.21595]
[1778632016041,35.51,80721.31,0.0,-0.73476,0.00012,25.20728]
[1778632021076,35.5,80721.04,0.0,-0.73481,0.00012,25.20471]
[1778632026112,35.5,80720.0,0.0,-0.73495,0.00012,25.19746]
[1778632031147,35.5,80724.04,0.0,-0.73449,0.00012,25.22119]
[1778632036183,35.49,80725.38,0.0,-0.73435,0.00012,25.22827]
[1778632039204,35.49,80719.92,0.0,-0.73502,0.00012,25.1943]
[1778632044237,35.49,80718.84,0.0,-0.73517,0.00012,25.18682]
[1778632049273,35.48,80718.87,0.0,-0.73518,0.00012,25.18623]
[1778632054308,35.48,80719.95,0.0,-0.73509,0.00012,25.18834]
[1778632059343,35.48,80718.03,0.0,-0.73533,0.00012,25.17586]
[1778632064378,35.48,80721.88,0.0,-0.73489,0.00012,25.19865]
[1778632067399,35.47,80730.58,0.0,-0.73385,0.00012,25.25119]
[1778632070421,35.47,80732.59,0.0,-0.73362,0.00012,25.26278]
[1778632072435,35.47,80726.48,0.0,-0.73437,0.00012,25.22512]
[1778632074448,35.47,80720.66,0.0,-0.73507,0.00012,25.18923]
[1778632079486,35.47,80716.82,0.0,-0.73555,0.00012,25.16502]
[1778632084519,35.47,80716.28,0.0,-0.73563,0.00012,25.16103]
[1778632089554,35.46,80715.46,0.0,-0.73574,0.00012,25.15533]
[1778632094589,35.46,80714.27,0.0,-0.7359,0.00012,25.14741]
[1778632099624,35.46,80713.05,0.0,-0.73606,0.00012,25.13932]
[1778632104659,35.46,80713.3,0.0,-0.73604,0.00012,25.14028]
[1778632109695,35.45,80713.58,0.0,-0.73602,0.00012,25.14144]
[1778632113727,35.45,80703.56,0.0,-0.73725,0.00012,25.07575]
[1778632114729,35.45,80698.02,0.0,-0.73791,0.00012,25.0416]
[1778632116744,35.45,80692.79,0.0,-0.73854,0.00012,25.00915]
[1778632122786,35.45,80688.75,0.0,-0.73902,0.00012,24.98401]
[1778632125806,35.45,80682.42,0.0,-0.73978,0.00012,24.94471]
[1778632126813,35.45,80676.93,0.0,-0.74043,0.00012,24.91069]
[1778632128827,35.45,80674.62,0.0,-0.74071,0.00012,24.89644]
[1778632133865,35.45,80678.2,0.0,-0.74028,0.00012,24.91882]
[1778632138900,35.45,80682.88,0.0,-0.73972,0.00012,24.94789]
[1778632141380,35.45,80677.09,0.0,-0.74041,0.00012,24.91198]
[1778632143936,35.45,80677.19,0.0,-0.7404,0.00012,24.91268]
[1778632148969,35.45,80680.57,0.0,-0.73999,0.00012,24.93375]
[1778632151450,35.45,80668.44,0.0,-0.74143,0.00012,24.8585]
[1778632157026,35.45,80669.44,0.0,-0.74131,0.00012,24.86474]
[1778632162062,35.45,80669.12,0.0,-0.74135,0.00012,24.86281]
[1778632166092,35.45,80661.41,0.0,-0.74226,0.00012,24.8149]
[1778632171596,35.45,80653.51,0.0,-0.74322,0.00012,24.76219]
[1778632174148,35.46,80647.51,0.0,-0.74392,0.00012,24.72496]
[1778632179182,35.46,80647.71,0.0,-0.74388,0.00012,24.72679]
[1778632184217,35.46,80647.1,0.0,-0.74395,0.00012,24.72348]
[1778632189252,35.46,80643.91,0.0,-0.74431,0.00012,24.70401]
[1778632191737,35.46,80649.25,0.0,-0.74368,0.00012,24.73761]
[1778632194287,35.46,80653.1,0.0,-0.74322,0.00012,24.76187]
[1778632199334,35.46,80657.08,0.0,-0.74274,0.00012,24.78698]
[1778632204367,35.46,80661.84,0.0,-0.74217,0.00012,24.81689]
[1778632209403,35.46,80663.83,0.0,-0.74193,0.00012,24.82949]
[1778632211419,35.46,80670.7,0.0,-0.74112,0.00012,24.87227]
[1778632213432,35.46,80675.05,0.0,-0.7406,0.00012,24.89927]
[1778632218467,35.47,80677.92,0.0,-0.74025,0.00012,24.91736]
[1778632223505,35.47,80677.94,0.0,-0.74025,0.00012,24.91769]
[1778632228541,35.47,80683.09,0.0,-0.73963,0.00012,24.94988]
[1778632230553,35.47,80685.54,0.0,-0.73934,0.00012,24.96508]
[1778632235590,35.47,80687.93,0.0,-0.73907,0.00012,24.97618]
[1778632242090,35.47,80686.61,0.0,-0.73923,0.00012,24.96804]
[1778632247672,35.47,80686.67,0.0,-0.73922,0.00012,24.96841]
[1778632252708,35.47,80690.57,0.0,-0.73876,0.00012,24.99247]
[1778632254725,35.47,80693.99,0.0,-0.73835,0.00012,25.01348]
[1778632259756,35.47,80699.48,0.0,-0.7377,0.00012,25.04694]
[1778632263784,35.46,80705.59,0.0,-0.73698,0.00012,25.0841]
[1778632266805,35.46,80711.0,0.0,-0.73634,0.00012,25.11685]
[1778632271844,35.46,80714.07,0.0,-0.73598,0.00012,25.13525]
[1778632274867,35.46,80700.36,0.0,-0.73763,0.00012,25.0507]
[1778632275874,35.46,80700.66,0.0,-0.7376,0.00012,25.05244]
[1778632281917,35.46,80704.51,0.0,-0.73715,0.00012,25.07539]
[1778632287960,35.46,80705.31,0.0,-0.73707,0.00012,25.07952]
[1778632292994,35.45,80702.49,0.0,-0.73745,0.00012,25.05782]
[1778632299039,35.45,80701.03,0.0,-0.73763,0.00012,25.04816]
[1778632304075,35.45,80701.7,0.0,-0.73757,0.00012,25.05171]
[1778632309109,35.45,80698.19,0.0,-0.738,0.00012,25.02954]
[1778632312582,35.45,80687.71,0.0,-0.73925,0.00012,24.96448]
[1778632315158,35.45,80685.93,0.0,-0.73947,0.00012,24.95342]
[1778632320189,35.45,80685.96,0.0,-0.73947,0.00012,24.95351]
[1778632325223,35.45,80683.25,0.0,-0.73979,0.00012,24.93663]
[1778632330258,35.45,80682.81,0.0,-0.73984,0.00012,24.93387]
[1778632335293,35.44,80684.05,0.0,-0.7397,0.00012,24.94144]
[1778632339321,35.44,80677.0,0.0,-0.74054,0.00012,24.8976]
[1778632344358,35.44,80676.38,0.0,-0.74062,0.00012,24.89342]
[1778632350398,35.44,80675.36,0.0,-0.74075,0.00012,24.88692]
[1778632355433,35.44,80676.06,0.0,-0.74069,0.00012,24.8872]
[1778632360468,35.44,80676.55,0.0,-0.74064,0.00012,24.88983]
[1778632365503,35.44,80676.24,0.0,-0.74068,0.00012,24.888]
[1778632370539,35.44,80676.47,0.0,-0.74065,0.00012,24.88955]
[1778632375573,35.44,80671.16,0.0,-0.74127,0.00012,24.85676]
[1778632377587,35.44,80679.09,0.0,-0.74033,0.00012,24.90612]
[1778632382635,35.44,80679.86,0.0,-0.74024,0.00012,24.91101]
[1778632384636,35.44,80674.37,0.0,-0.74089,0.00012,24.87698]
[1778632385643,35.44,80663.15,0.0,-0.74222,0.00012,24.80718]
[1778632386651,35.44,80659.95,0.0,-0.7426,0.00012,24.78727]
[1778632391686,35.44,80661.1,0.0,-0.74246,0.00012,24.7947]
[1778632396721,35.44,80658.39,0.0,-0.74277,0.00012,24.77805]
[1778632401755,35.45,80657.81,0.0,-0.74284,0.00012,24.77476]
[1778632403769,35.45,80668.97,0.0,-0.74151,0.00012,24.84439]
[1778632406790,35.45,80679.66,0.0,-0.74024,0.00012,24.91087]
[1778632407797,35.45,80682.11,0.0,-0.73995,0.00012,24.92599]
[1778632412833,35.45,80684.77,0.0,-0.73965,0.00012,24.93881]
[1778632417869,35.45,80672.32,0.0,-0.74113,0.00012,24.86168]
[1778632418877,35.45,80670.55,0.0,-0.74134,0.00012,24.85067]
[1778632423910,35.45,80676.81,0.0,-0.7406,0.00012,24.88955]
[1778632428946,35.45,80675.02,0.0,-0.74081,0.00012,24.87829]
[1778632433981,35.45,80669.01,0.0,-0.74153,0.00012,24.84082]
[1778632435995,35.45,80660.4,0.0,-0.74255,0.00012,24.78726]
[1778632441031,35.45,80662.99,0.0,-0.74224,0.00012,24.80374]
[1778632448080,35.45,80663.74,0.0,-0.74214,0.00012,24.80892]
[1778632453630,35.45,80665.14,0.0,-0.74196,0.00012,24.81814]
[1778632459158,35.45,80664.51,0.0,-0.74203,0.00012,24.81467]
[1778632463701,35.45,80656.3,0.0,-0.74299,0.00012,24.76395]
[1778632467214,35.45,80650.7,0.0,-0.74364,0.00012,24.72943]
[1778632472254,35.46,80645.89,0.0,-0.74422,0.00012,24.69642]
[1778632477285,35.46,80648.23,0.0,-0.74393,0.00012,24.71187]
[1778632482319,35.46,80652.12,0.0,-0.74345,0.00012,24.73683]
[1778632487357,35.46,80654.41,0.0,-0.74317,0.00012,24.75169]
[1778632492392,35.47,80655.76,0.0,-0.743,0.00012,24.76078]
[1778632497426,35.47,80657.95,0.0,-0.74273,0.00012,24.775]
[1778632502461,35.47,80658.52,0.0,-0.74265,0.00012,24.77912]
[1778632503986,35.47,80664.02,0.0,-0.74199,0.00012,24.81349]
[1778632506489,35.47,80666.97,0.0,-0.74164,0.00012,24.83211]
[1778632511524,35.47,80667.95,0.0,-0.74152,0.00012,24.83852]
[1778632516559,35.47,80671.53,0.0,-0.74108,0.00012,24.86111]
[1778632522601,35.47,80673.52,0.0,-0.74084,0.00012,24.87373]
[1778632527636,35.47,80675.44,0.0,-0.74061,0.00012,24.88584]
[1778632532672,35.47,80689.68,0.0,-0.73893,0.00012,24.97037]
[1778632534197,35.47,80698.09,0.0,-0.73793,0.00012,25.02228]
[1778632535693,35.47,80698.1,0.0,-0.73793,0.00012,25.02235]
[1778632540728,35.47,80694.56,0.0,-0.73835,0.00012,25.00048]
[1778632543750,35.47,80689.04,0.0,-0.73901,0.00012,24.96646]
[1778632548786,35.48,80688.81,0.0,-0.73904,0.00012,24.96515]
[1778632553821,35.48,80687.38,0.0,-0.7392,0.00012,24.95642]
[1778632559862,35.48,80685.64,0.0,-0.73941,0.00012,24.94578]
[1778632564898,35.48,80684.86,0.0,-0.7395,0.00012,24.94108]
[1778632565904,35.48,80689.94,0.0,-0.73889,0.00012,24.97248]
[1778632566911,35.48,80695.27,0.0,-0.73826,0.00012,25.00535]
[1778632571946,35.48,80696.64,0.0,-0.7381,0.00012,25.01358]
[1778632576982,35.47,80697.41,0.0,-0.73801,0.00012,25.01805]
[1778632583023,35.47,80697.07,0.0,-0.73806,0.00012,25.01559]
[1778632586044,35.47,80704.73,0.0,-0.73715,0.00012,25.06251]
[1778632591079,35.47,80703.86,0.0,-0.73729,0.00012,25.05287]
[1778632596114,35.47,80703.85,0.0,-0.7373,0.00012,25.05226]
[1778632599135,35.47,80697.08,0.0,-0.73811,0.00012,25.01029]
[1778632604173,35.47,80697.35,0.0,-0.73809,0.00012,25.01164]
[1778632606184,35.47,80688.99,0.0,-0.73909,0.00012,24.95996]
[1778632611219,35.47,80689.66,0.0,-0.73901,0.00012,24.96405]
[1778632616254,35.47,80690.46,0.0,-0.73892,0.00012,24.96892]
[1778632621289,35.47,80686.33,0.0,-0.73941,0.00012,24.94337]
[1778632626329,35.47,80688.42,0.0,-0.73916,0.00012,24.95629]
[1778632631364,35.47,80696.15,0.0,-0.73824,0.00012,25.00393]
[1778632634386,35.47,80699.06,0.0,-0.73789,0.00012,25.02164]
[1778632639422,35.46,80701.76,0.0,-0.73758,0.00012,25.03786]
[1778632644982,35.46,80703.77,0.0,-0.73735,0.00012,25.04958]
[1778632648485,35.46,80717.16,0.0,-0.73575,0.00012,25.13143]
[1778632649492,35.46,80724.39,0.0,-0.73489,0.00012,25.17557]
[1778632650499,35.46,80726.18,0.0,-0.73468,0.00012,25.18637]
[1778632655547,35.46,80723.87,0.0,-0.73499,0.00012,25.16777]
[1778632660582,35.46,80719.51,0.0,-0.73553,0.00012,25.14042]
[1778632665620,35.45,80720.19,0.0,-0.73546,0.00012,25.14383]
[1778632670653,35.45,80719.74,0.0,-0.73553,0.00012,25.1404]
[1778632675688,35.45,80720.67,0.0,-0.73544,0.00012,25.14515]
[1778632680725,35.44,80717.27,0.0,-0.73587,0.00012,25.1233]
[1778632685758,35.44,80720.52,0.0,-0.7355,0.00012,25.14218]
[1778632693814,35.43,80719.27,0.0,-0.73568,0.00012,25.13284]
[1778632698849,35.43,80715.92,0.0,-0.73611,0.00012,25.11133]
[1778632703884,35.43,80714.77,0.0,-0.73626,0.00012,25.10333]
[1778632708919,35.43,80714.9,0.0,-0.73627,0.00012,25.10319]
[1778632713954,35.42,80715.75,0.0,-0.73621,0.00012,25.1037]
[1778632718992,35.42,80712.69,0.0,-0.7366,0.00012,25.08397]
[1778632719996,35.42,80717.75,0.0,-0.73599,0.00012,25.11487]
[1778632725031,35.41,80720.47,0.0,-0.73568,0.00012,25.13059]
[1778632731073,35.41,80722.05,0.0,-0.73552,0.00012,25.13914]
[1778632738122,35.41,80726.92,0.0,-0.73496,0.00012,25.16769]
[1778632743157,35.4,80729.27,0.0,-0.73469,0.00012,25.18114]
[1778632748192,35.4,80730.61,0.0,-0.73455,0.00012,25.1884]
[1778632753228,35.4,80731.76,0.0,-0.73443,0.00012,25.19447]
[1778632758333,35.39,80731.82,0.0,-0.73445,0.00012,25.19388]
[1778632764374,35.39,80732.23,0.0,-0.73442,0.00012,25.19523]
[1778632769408,35.39,80730.06,0.0,-0.7347,0.00012,25.181]
[1778632774444,35.38,80731.16,0.0,-0.73461,0.00012,25.18307]
[1778632775451,35.38,80724.62,0.0,-0.7354,0.00012,25.14282]
[1778632777465,35.38,80718.8,0.0,-0.73611,0.00012,25.10677]
[1778632782500,35.38,80716.93,0.0,-0.73635,0.00012,25.0947]
[1778632785534,35.38,80726.44,0.0,-0.73521,0.00012,25.15258]
[1778632786533,35.38,80738.66,0.0,-0.73374,0.00012,25.22718]
[1778632787540,35.38,80745.52,0.0,-0.73291,0.00012,25.26902]
[1778632788547,35.38,80744.74,0.0,-0.73301,0.00012,25.26398]
[1778632793585,35.37,80746.97,0.0,-0.73276,0.00012,25.27662]
[1778632798618,35.37,80749.58,0.0,-0.73247,0.00012,25.29153]
[1778632803652,35.37,80744.13,0.0,-0.73315,0.00012,25.25733]
[1778632809695,35.36,80749.56,0.0,-0.73252,0.00012,25.28919]
[1778632814731,35.36,80750.12,0.0,-0.73247,0.00012,25.2915]
[1778632819765,35.35,80753.55,0.0,-0.73208,0.00012,25.31104]
[1778632824806,35.35,80754.38,0.0,-0.73201,0.00012,25.31493]
[1778632828829,35.35,80748.98,0.0,-0.73268,0.00012,25.2812]
[1778632833864,35.34,80749.15,0.0,-0.7327,0.00012,25.27749]
[1778632836319,35.34,80761.9,0.0,-0.73117,0.00012,25.35462]
[1778632837893,35.34,80765.77,0.0,-0.73071,0.00012,25.37759]
[1778632839908,35.34,80758.67,0.0,-0.73158,0.00012,25.33393]
[1778632841921,35.34,80755.85,0.0,-0.73193,0.00012,25.3163]
[1778632846956,35.33,80756.02,0.0,-0.73194,0.00012,25.31617]
[1778632850984,35.33,80750.66,0.0,-0.73261,0.00012,25.28265]
[1778632856459,35.33,80747.83,0.0,-0.73297,0.00012,25.2644]
[1778632859040,35.32,80754.54,0.0,-0.73217,0.00012,25.30468]
[1778632861055,35.32,80762.24,0.0,-0.73124,0.00012,25.35103]
[1778632863069,35.32,80765.56,0.0,-0.73085,0.00012,25.37063]
[1778632868103,35.32,80768.22,0.0,-0.73056,0.00012,25.38535]
[1778632873139,35.31,80769.47,0.0,-0.73044,0.00012,25.39148]
[1778632878174,35.31,80770.57,0.0,-0.73033,0.00012,25.3967]
[1778632881195,35.3,80778.09,0.0,-0.72943,0.00012,25.44137]
[1778632882202,35.3,80782.04,0.0,-0.72896,0.00012,25.46491]
[1778632887238,35.3,80785.5,0.0,-0.72857,0.00012,25.48405]
[1778632892271,35.29,80788.9,0.0,-0.72822,0.00012,25.49906]
[1778632897308,35.28,80786.64,0.0,-0.72853,0.00012,25.48368]
[1778632902342,35.28,80787.03,0.0,-0.72852,0.00012,25.48438]
[1778632907390,35.27,80790.95,0.0,-0.72808,0.00012,25.50637]
[1778632909391,35.27,80781.94,0.0,-0.72919,0.00012,25.45131]
[1778632910398,35.27,80775.15,0.0,-0.73003,0.00012,25.40991]
[1778632911405,35.27,80774.84,0.0,-0.73007,0.00012,25.40778]
[1778632916440,35.26,80766.39,0.0,-0.73113,0.00012,25.35524]
[1778632918455,35.26,80766.54,0.0,-0.73112,0.00012,25.35572]
[1778632921477,35.26,80763.9,0.0,-0.73145,0.00012,25.33901]
[1778632926511,35.26,80760.4,0.0,-0.7319,0.00012,25.31673]
[1778632931546,35.25,80760.09,0.0,-0.73196,0.00012,25.31386]
[1778632933560,35.25,80752.23,0.0,-0.73292,0.00012,25.26551]
[1778632938595,35.25,80750.58,0.0,-0.73313,0.00012,25.25473]
[1778632943631,35.25,80751.35,0.0,-0.73305,0.00012,25.25881]
[1778632948666,35.24,80754.18,0.0,-0.73272,0.00012,25.27551]
[1778632949672,35.24,80760.81,0.0,-0.73192,0.00012,25.31582]
[1778632950681,35.24,80760.21,0.0,-0.732,0.00012,25.31198]
[1778632955714,35.24,80761.76,0.0,-0.73185,0.00012,25.31676]
[1778632960754,35.24,80761.26,0.0,-0.73193,0.00012,25.31275]
[1778632965789,35.23,80763.21,0.0,-0.73172,0.00012,25.32362]
[1778632968810,35.23,80770.03,0.0,-0.7309,0.00012,25.36451]
[1778632970829,35.23,80763.11,0.0,-0.73175,0.00012,25.3219]
[1778632975860,35.23,80763.0,0.0,-0.73179,0.00012,25.32019]
[1778632980895,35.22,80762.38,0.0,-0.73189,0.00012,25.3153]
[1778632987374,35.22,80760.62,0.0,-0.73213,0.00012,25.30307]
[1778632992977,35.21,80762.94,0.0,-0.73188,0.00012,25.31592]
[1778632997445,35.21,80769.09,0.0,-0.73115,0.00012,25.35246]
[1778632999020,35.21,80763.28,0.0,-0.73187,0.00012,25.31652]
[1778633001035,35.21,80763.35,0.0,-0.73187,0.00012,25.3165]
[1778633006070,35.2,80764.15,0.0,-0.73179,0.00012,25.32029]
[1778633011105,35.2,80763.03,0.0,-0.73197,0.00012,25.30864]
[1778633016140,35.19,80760.5,0.0,-0.7323,0.00012,25.29221]
[1778633021175,35.19,80756.1,0.0,-0.73286,0.00012,25.26436]
[1778633026212,35.19,80752.02,0.0,-0.73337,0.00012,25.23861]
[1778633031247,35.19,80749.25,0.0,-0.73372,0.00012,25.22097]
[1778633036282,35.18,80749.11,0.0,-0.73375,0.00012,25.2195]
[1778633041319,35.18,80746.37,0.0,-0.7341,0.00012,25.20209]
[1778633046354,35.18,80746.56,0.0,-0.73408,0.00012,25.20275]
[1778633052396,35.18,80743.2,0.0,-0.7345,0.00012,25.18154]
[1778633057431,35.18,80744.66,0.0,-0.73433,0.00012,25.19007]
[1778633064480,35.17,80746.9,0.0,-0.73408,0.00012,25.203]
[1778633069515,35.17,80742.67,0.0,-0.73461,0.00012,25.17637]
[1778633074551,35.17,80744.64,0.0,-0.7344,0.00012,25.18425]
[1778633079590,35.17,80744.89,0.0,-0.73438,0.00012,25.18526]
[1778633084629,35.17,80743.27,0.0,-0.73459,0.00012,25.17478]
[1778633090664,35.17,80747.73,0.0,-0.73406,0.00012,25.20156]
[1778633095699,35.16,80750.02,0.0,-0.73379,0.00012,25.21501]
[1778633100732,35.16,80749.22,0.0,-0.73391,0.00012,25.20942]
[1778633105767,35.16,80750.86,0.0,-0.73372,0.00012,25.21876]
[1778633110802,35.16,80749.38,0.0,-0.73392,0.00012,25.20891]
[1778633115837,35.15,80747.46,0.0,-0.73417,0.00012,25.19637]
[1778633118858,35.15,80740.82,0.0,-0.73498,0.00012,25.15506]
[1778633119865,35.15,80734.62,0.0,-0.73574,0.00012,25.1167]
[1778633122886,35.15,80731.83,0.0,-0.73608,0.00012,25.09927]
[1778633127921,35.15,80728.09,0.0,-0.73653,0.00012,25.07602]
[1778633131952,35.15,80721.32,0.0,-0.73737,0.00012,25.03028]
[1778633135979,35.15,80712.47,0.0,-0.73844,0.00012,24.97544]
[1778633138427,35.15,80702.82,0.0,-0.7396,0.00012,24.91544]
[1778633142021,35.15,80696.1,0.0,-0.7404,0.00012,24.87371]
[1778633144037,35.15,80693.81,0.0,-0.74068,0.00012,24.85955]
[1778633149076,35.15,80693.85,0.0,-0.74066,0.00012,24.86048]
[1778633154113,35.16,80694.72,0.0,-0.74054,0.00012,24.8666]
[1778633158567,35.16,80702.4,0.0,-0.7396,0.00012,24.9152]
[1778633163176,35.16,80696.6,0.0,-0.74029,0.00012,24.87948]
[1778633165191,35.16,80702.33,0.0,-0.7396,0.00012,24.91549]
[1778633170225,35.16,80707.76,0.0,-0.73893,0.00012,24.94977]
[1778633176267,35.16,80712.21,0.0,-0.73839,0.00012,24.9778]
[1778633181302,35.17,80716.95,0.0,-0.73781,0.00012,25.00772]
[1778633186340,35.17,80717.87,0.0,-0.73769,0.00012,25.0138]
[1778633191374,35.17,80724.25,0.0,-0.73694,0.00012,25.04966]
[1778633195401,35.17,80718.98,0.0,-0.73758,0.00012,25.017]
[1778633200436,35.17,80717.4,0.0,-0.73777,0.00012,25.00735]
[1778633205471,35.17,80714.71,0.0,-0.73809,0.00012,24.99084]
[1778633210505,35.17,80713.97,0.0,-0.73817,0.00012,24.98642]
[1778633214534,35.17,80707.85,0.0,-0.73891,0.00012,24.94855]
[1778633220577,35.17,80708.02,0.0,-0.73888,0.00012,24.95005]
[1778633225614,35.17,80707.51,0.0,-0.73893,0.00012,24.94726]
[1778633235681,35.17,80708.21,0.0,-0.73883,0.00012,24.95238]
[1778633244747,35.18,80708.29,0.0,-0.73881,0.00012,24.95358]
[1778633252803,35.19,80706.15,0.0,-0.73901,0.00012,24.94032]
[1778633259274,35.2,80706.57,0.0,-0.73889,0.00012,24.94642]
[1778633264889,35.2,80707.67,0.0,-0.73875,0.00012,24.95363]
[1778633269923,35.2,80703.03,0.0,-0.7393,0.00012,24.9252]
[1778633274958,35.2,80700.46,0.0,-0.7396,0.00012,24.90971]
[1778633279993,35.21,80704.01,0.0,-0.73916,0.00012,24.93233]
[1778633282007,35.21,80710.6,0.0,-0.73836,0.00012,24.97342]
[1778633283014,35.21,80716.26,0.0,-0.73768,0.00012,25.00856]
[1778633286035,35.21,80719.03,0.0,-0.73734,0.00012,25.02601]
[1778633290063,35.21,80726.28,0.0,-0.73645,0.00012,25.07172]
[1778633295099,35.21,80725.73,0.0,-0.7365,0.00012,25.06894]
[1778633301140,35.21,80726.15,0.0,-0.73645,0.00012,25.07139]
[1778633306174,35.21,80726.71,0.0,-0.73639,0.00012,25.07465]
[1778633311210,35.21,80723.82,0.0,-0.73676,0.00012,25.05293]
[1778633316245,35.21,80726.68,0.0,-0.73642,0.00012,25.07054]
[1778633321280,35.21,80728.12,0.0,-0.73625,0.00012,25.07933]
[1778633327323,35.21,80728.23,0.0,-0.73624,0.00012,25.0799]
[1778633332358,35.21,80726.52,0.0,-0.73644,0.00012,25.06927]
[1778633337394,35.21,80720.71,0.0,-0.73715,0.00012,25.03333]
[1778633342429,35.21,80718.63,0.0,-0.7374,0.00012,25.02055]
[1778633347463,35.21,80719.58,0.0,-0.73728,0.00012,25.02653]
[1778633352500,35.21,80710.16,0.0,-0.73841,0.00012,24.96809]
[1778633353506,35.21,80705.57,0.0,-0.73897,0.00012,24.93953]
[1778633359974,35.21,80705.53,0.0,-0.73898,0.00012,24.93917]
[1778633364583,35.21,80712.59,0.0,-0.73812,0.00012,24.98309]
[1778633370048,35.21,80718.03,0.0,-0.73747,0.00012,25.01694]
[1778633375662,35.21,80717.97,0.0,-0.7375,0.00012,25.0128]
[1778633380697,35.21,80716.98,0.0,-0.73762,0.00012,25.00665]
[1778633385732,35.21,80715.23,0.0,-0.73783,0.00012,24.9958]
[1778633390188,35.21,80706.45,0.0,-0.73889,0.00012,24.94115]
[1778633391774,35.21,80705.43,0.0,-0.73901,0.00012,24.93482]
[1778633396809,35.21,80704.91,0.0,-0.73907,0.00012,24.93154]
[1778633401844,35.21,80700.85,0.0,-0.73956,0.00012,24.90641]
[1778633406880,35.21,80698.68,0.0,-0.73981,0.00012,24.89343]
[1778633408893,35.21,80689.26,0.0,-0.74093,0.00012,24.83486]
[1778633409900,35.21,80688.37,0.0,-0.74104,0.00012,24.82947]
[1778633413929,35.21,80682.67,0.0,-0.74171,0.00012,24.79424]
[1778633418970,35.22,80681.92,0.0,-0.74179,0.00012,24.79004]
[1778633423999,35.22,80677.88,0.0,-0.74226,0.00012,24.76532]
[1778633426012,35.22,80670.71,0.0,-0.74311,0.00012,24.72058]
[1778633427019,35.22,80670.02,0.0,-0.74319,0.00012,24.71643]
[1778633432054,35.22,80665.76,0.0,-0.74371,0.00012,24.68679]
[1778633437089,35.22,80656.95,0.0,-0.74474,0.00012,24.63198]
[1778633438096,35.23,80650.71,0.0,-0.74548,0.00012,24.59275]
[1778633440111,35.23,80645.1,0.0,-0.74614,0.00012,24.5577]
[1778633443130,35.23,80638.84,0.0,-0.74687,0.00012,24.51875]
[1778633448165,35.23,80643.56,0.0,-0.74628,0.00012,24.54988]
[1778633453202,35.24,80643.28,0.0,-0.74629,0.00012,24.54914]
[1778633457229,35.24,80638.17,0.0,-0.74688,0.00012,24.5176]
[1778633462267,35.24,80631.6,0.0,-0.74764,0.00012,24.47698]
[1778633467304,35.25,80636.95,0.0,-0.74698,0.00012,24.51211]
[1778633470323,35.25,80634.81,0.0,-0.74723,0.00012,24.4991]
[1778633475361,35.25,80632.22,0.0,-0.74751,0.00012,24.48368]
[1778633480819,35.25,80631.05,0.0,-0.74763,0.00012,24.47748]
[1778633486438,35.26,80630.4,0.0,-0.74768,0.00012,24.47457]
[1778633489459,35.26,80624.86,0.0,-0.74833,0.00012,24.4398]
[1778633491474,35.26,80624.17,0.0,-0.74842,0.00012,24.43231]
[1778633496509,35.26,80624.92,0.0,-0.74831,0.00012,24.43827]
[1778633501543,35.27,80626.1,0.0,-0.74815,0.00012,24.44666]
[1778633506578,35.27,80623.91,0.0,-0.74838,0.00012,24.43401]
[1778633512622,35.28,80623.74,0.0,-0.74838,0.00012,24.4342]
[1778633517655,35.28,80620.79,0.0,-0.74871,0.00012,24.41651]
[1778633523697,35.28,80625.45,0.0,-0.74812,0.00012,24.44801]
[1778633528733,35.29,80627.99,0.0,-0.7478,0.00012,24.46528]
[1778633533769,35.29,80627.42,0.0,-0.74784,0.00012,24.46283]
[1778633536788,35.29,80637.84,0.0,-0.7466,0.00012,24.52963]
[1778633537796,35.29,80640.6,0.0,-0.74626,0.00012,24.54735]
[1778633539810,35.3,80646.68,0.0,-0.74553,0.00012,24.58623]
[1778633544845,35.3,80649.83,0.0,-0.74514,0.00012,24.60722]
[1778633549880,35.3,80646.85,0.0,-0.74547,0.00012,24.58966]
[1778633554915,35.31,80642.19,0.0,-0.74602,0.00012,24.55784]
[1778633559950,35.31,80641.0,0.0,-0.74612,0.00012,24.55192]
[1778633561384,35.31,80648.52,0.0,-0.74523,0.00012,24.59966]
[1778633562971,35.32,80649.17,0.0,-0.74514,0.00012,24.6043]
[1778633565992,35.32,80640.39,0.0,-0.74616,0.00012,24.54982]
[1778633571027,35.32,80638.02,0.0,-0.74641,0.00012,24.53647]
[1778633572035,35.32,80630.13,0.0,-0.74734,0.00012,24.48682]
[1778633573041,35.33,80628.38,0.0,-0.74754,0.00012,24.47603]
[1778633578076,35.33,80625.33,0.0,-0.74787,0.00012,24.45817]
[1778633583112,35.33,80622.52,0.0,-0.74817,0.00012,24.44181]
[1778633588146,35.34,80622.55,0.0,-0.74814,0.00012,24.44346]
[1778633593181,35.34,80624.8,0.0,-0.74785,0.00012,24.45913]
[1778633597209,35.35,80619.17,0.0,-0.74849,0.00012,24.42463]
[1778633602244,35.35,80619.12,0.0,-0.74846,0.00012,24.42597]
[1778633607279,35.36,80619.56,0.0,-0.74838,0.00012,24.43029]
[1778633612315,35.36,80627.43,0.0,-0.74745,0.00012,24.47787]
[1778633613323,35.36,80631.56,0.0,-0.74696,0.00012,24.50423]
[1778633620371,35.37,80632.09,0.0,-0.74686,0.00012,24.50904]
[1778633626414,35.37,80630.67,0.0,-0.74701,0.00012,24.50126]
[1778633632455,35.37,80629.83,0.0,-0.74708,0.00012,24.49715]
[1778633638497,35.38,80629.86,0.0,-0.74706,0.00012,24.49848]
[1778633643531,35.38,80629.75,0.0,-0.74705,0.00012,24.49867]
[1778633649577,35.38,80629.27,0.0,-0.74709,0.00012,24.49666]
[1778633654611,35.39,80627.44,0.0,-0.74729,0.00012,24.48611]
[1778633659646,35.39,80626.24,0.0,-0.74741,0.00012,24.47937]
[1778633664682,35.39,80627.83,0.0,-0.74721,0.00012,24.49022]
[1778633666697,35.39,80633.45,0.0,-0.74654,0.00012,24.52607]
[1778633670723,35.4,80638.99,0.0,-0.74587,0.00012,24.56174]
[1778633675758,35.4,80643.85,0.0,-0.7453,0.00012,24.58954]
[1778633680793,35.4,80648.68,0.0,-0.74471,0.00012,24.62087]
[1778633685828,35.4,80651.65,0.0,-0.74433,0.00012,24.64045]
[1778633690863,35.41,80655.64,0.0,-0.74384,0.00012,24.66638]
[1778633692302,35.41,80663.6,0.0,-0.74289,0.00012,24.71635]
[1778633693884,35.41,80668.28,0.0,-0.74233,0.00012,24.74588]
[1778633698919,35.41,80668.64,0.0,-0.74228,0.00012,24.74863]
[1778633703955,35.41,80669.64,0.0,-0.74215,0.00012,24.75536]
[1778633709996,35.41,80670.14,0.0,-0.74208,0.00012,24.75904]
[1778633716043,35.42,80670.17,0.0,-0.74206,0.00012,24.75979]
[1778633718053,35.42,80678.22,0.0,-0.7411,0.00012,24.81008]
[1778633719063,35.42,80681.02,0.0,-0.74077,0.00012,24.82752]
[1778633722512,35.42,80691.7,0.0,-0.73949,0.00012,24.89401]
[1778633724095,35.42,80691.32,0.0,-0.73953,0.00012,24.89179]
[1778633728123,35.42,80699.29,0.0,-0.73857,0.00012,24.94126]
[1778633730137,35.42,80702.56,0.0,-0.73818,0.00012,24.96142]
[1778633735172,35.42,80702.13,0.0,-0.73826,0.00012,24.95489]
[1778633740210,35.42,80702.61,0.0,-0.7382,0.00012,24.95772]
[1778633746250,35.42,80702.41,0.0,-0.73823,0.00012,24.95632]
[1778633751284,35.42,80703.88,0.0,-0.73806,0.00012,24.96524]
[1778633757326,35.42,80706.41,0.0,-0.73776,0.00012,24.98053]
[1778633762361,35.41,80706.72,0.0,-0.73773,0.00012,24.98217]
[1778633765383,35.41,80712.6,0.0,-0.73703,0.00012,25.0182]
[1778633767396,35.41,80714.89,0.0,-0.73676,0.00012,25.03207]
[1778633772431,35.41,80718.71,0.0,-0.73631,0.00012,25.05493]
[1778633777466,35.41,80717.95,0.0,-0.73642,0.00012,25.04954]
[1778633782500,35.41,80719.63,0.0,-0.73623,0.00012,25.05911]
[1778633787536,35.4,80717.94,0.0,-0.73645,0.00012,25.04798]
[1778633794585,35.4,80716.83,0.0,-0.73662,0.00012,25.03643]
[1778633797606,35.4,80716.32,0.0,-0.73669,0.00012,25.03291]
[1778633798613,35.4,80722.28,0.0,-0.73598,0.00012,25.0694]
[1778633800627,35.4,80726.01,0.0,-0.73554,0.00012,25.09194]
[1778633805663,35.39,80727.02,0.0,-0.73543,0.00012,25.09718]
[1778633811704,35.39,80729.23,0.0,-0.73519,0.00012,25.10956]
[1778633816740,35.39,80730.49,0.0,-0.73506,0.00012,25.11631]
[1778633821775,35.38,80732.74,0.0,-0.73481,0.00012,25.12911]
[1778633826810,35.38,80734.0,0.0,-0.73468,0.00012,25.13569]
[1778633831845,35.38,80733.56,0.0,-0.73475,0.00012,25.13197]
[1778633836880,35.37,80733.94,0.0,-0.73473,0.00012,25.13329]
[1778633841916,35.37,80737.61,0.0,-0.7343,0.00012,25.15492]
[1778633846950,35.37,80738.51,0.0,-0.73421,0.00012,25.15942]
[1778633851985,35.36,80739.15,0.0,-0.73418,0.00012,25.15847]
[1778633858031,35.36,80739.44,0.0,-0.73418,0.00012,25.15889]
[1778633863499,35.35,80739.6,0.0,-0.73418,0.00012,25.15873]
[1778633869106,35.35,80739.73,0.0,-0.73419,0.00012,25.15817]
[1778633875152,35.35,80740.67,0.0,-0.73411,0.00012,25.16256]
[1778633880183,35.34,80741.43,0.0,-0.73404,0.00012,25.16608]
[1778633885218,35.34,80741.54,0.0,-0.73405,0.00012,25.16563]
[1778633890255,35.33,80741.54,0.0,-0.73407,0.00012,25.16452]
[1778633895288,35.33,80741.79,0.0,-0.73407,0.00012,25.16497]
[1778633900323,35.33,80744.94,0.0,-0.73371,0.00012,25.18312]
[1778633903350,35.32,80739.61,0.0,-0.73437,0.00012,25.14978]
[1778633904356,35.32,80729.92,0.0,-0.73554,0.00012,25.09013]
[1778633905364,35.32,80726.43,0.0,-0.73597,0.00012,25.06851]
[1778633910397,35.32,80728.03,0.0,-0.73579,0.00012,25.07767]
[1778633913419,35.32,80722.87,0.0,-0.73644,0.00012,25.04178]
[1778633914426,35.32,80717.23,0.0,-0.73713,0.00012,25.00691]
[1778633916443,35.32,80716.15,0.0,-0.73726,0.00012,25.00013]
[1778633922483,35.32,80715.84,0.0,-0.7373,0.00012,24.99789]
[1778633927517,35.32,80717.72,0.0,-0.73708,0.00012,25.00919]
[1778633932553,35.31,80717.16,0.0,-0.73716,0.00012,25.00541]
[1778633937588,35.31,80716.19,0.0,-0.73728,0.00012,24.99912]
[1778633942623,35.31,80719.6,0.0,-0.73687,0.00012,25.01984]
[1778633947658,35.31,80719.23,0.0,-0.73693,0.00012,25.01717]
[1778633950679,35.31,80725.42,0.0,-0.73619,0.00012,25.05506]
[1778633955714,35.31,80727.11,0.0,-0.73599,0.00012,25.06484]
[1778633960770,35.31,80731.59,0.0,-0.73547,0.00012,25.0918]
[1778633961772,35.31,80721.7,0.0,-0.73666,0.00012,25.03068]
[1778633962779,35.31,80707.84,0.0,-0.73833,0.00012,24.94505]
[1778633963786,35.31,80710.11,0.0,-0.73806,0.00012,24.9591]
[1778633968821,35.31,80710.02,0.0,-0.73807,0.00012,24.95847]
[1778633974274,35.31,80711.99,0.0,-0.73786,0.00012,24.96681]
[1778633979898,35.3,80723.12,0.0,-0.73652,0.00012,25.03533]
[1778633982919,35.3,80726.85,0.0,-0.73608,0.00012,25.058]
[1778633987958,35.3,80726.94,0.0,-0.73608,0.00012,25.058]
[1778633992992,35.3,80726.79,0.0,-0.7361,0.00012,25.05706]
[1778633998034,35.3,80726.18,0.0,-0.73617,0.00012,25.05335]
[1778634003069,35.3,80726.97,0.0,-0.73607,0.00012,25.05827]
[1778634004484,35.3,80732.5,0.0,-0.73541,0.00012,25.0922]
[1778634007099,35.3,80737.71,0.0,-0.73478,0.00012,25.12405]
[1778634012133,35.3,80740.36,0.0,-0.73447,0.00012,25.14003]
[1778634015155,35.3,80744.22,0.0,-0.734,0.00012,25.1634]
[1778634019183,35.3,80739.18,0.0,-0.73462,0.00012,25.1322]
[1778634024625,35.3,80734.6,0.0,-0.73518,0.00012,25.10376]
[1778634027238,35.3,80730.67,0.0,-0.73566,0.00012,25.0795]
[1778634032273,35.3,80727.93,0.0,-0.73602,0.00012,25.05858]
[1778634034694,35.3,80720.74,0.0,-0.73689,0.00012,25.01415]
[1778634040329,35.29,80721.03,0.0,-0.73686,0.00012,25.01576]
[1778634045364,35.29,80723.52,0.0,-0.73656,0.00012,25.03094]
[1778634050399,35.29,80724.81,0.0,-0.73641,0.00012,25.03874]
[1778634052413,35.29,80733.01,0.0,-0.73542,0.00012,25.08913]
[1778634054839,35.29,80735.74,0.0,-0.73509,0.00012,25.10572]
[1778634060470,35.29,80737.49,0.0,-0.73489,0.00012,25.11617]
[1778634063502,35.29,80732.41,0.0,-0.73551,0.00012,25.08468]
[1778634064910,35.29,80733.38,0.0,-0.73539,0.00012,25.09053]
[1778634070545,35.29,80734.9,0.0,-0.73522,0.00012,25.09952]
[1778634076586,35.29,80734.44,0.0,-0.73528,0.00012,25.09627]
[1778634082628,35.29,80734.28,0.0,-0.73531,0.00012,25.09481]
[1778634087663,35.29,80734.16,0.0,-0.73533,0.00012,25.09374]
[1778634092701,35.28,80732.0,0.0,-0.73562,0.00012,25.07638]
[1778634097733,35.28,80730.81,0.0,-0.73577,0.00012,25.06876]
[1778634102768,35.28,80730.77,0.0,-0.73578,0.00012,25.06824]
[1778634105791,35.28,80723.06,0.0,-0.73672,0.00012,25.02052]
[1778634108814,35.28,80717.82,0.0,-0.73735,0.00012,24.98824]
[1778634110825,35.28,80708.76,0.0,-0.73844,0.00012,24.93209]
[1778634116865,35.28,80704.49,0.0,-0.73895,0.00012,24.9061]
[1778634121903,35.28,80703.08,0.0,-0.73911,0.00012,24.8977]
[1778634126938,35.28,80700.62,0.0,-0.7394,0.00012,24.88254]
[1778634130965,35.29,80692.57,0.0,-0.74037,0.00012,24.83262]
[1778634135999,35.29,80697.92,0.0,-0.73972,0.00012,24.86621]
[1778634140028,35.29,80703.34,0.0,-0.73906,0.00012,24.89996]
[1778634143049,35.29,80710.82,0.0,-0.73816,0.00012,24.94637]
[1778634149091,35.29,80712.61,0.0,-0.73794,0.00012,24.95768]
[1778634151106,35.29,80718.43,0.0,-0.73726,0.00012,24.98994]
[1778634156140,35.29,80721.93,0.0,-0.73684,0.00012,25.01152]
[1778634159161,35.29,80731.49,0.0,-0.73569,0.00012,25.0703]
[1778634162183,35.29,80736.94,0.0,-0.73503,0.00012,25.10366]
[1778634167217,35.28,80740.9,0.0,-0.73456,0.00012,25.12746]
[1778634173260,35.28,80742.25,0.0,-0.73442,0.00012,25.13502]
[1778634177287,35.28,80743.47,0.0,-0.73427,0.00012,25.14218]
[1778634178294,35.28,80743.62,0.0,-0.73426,0.00012,25.14297]
[1778634183329,35.28,80738.05,0.0,-0.73494,0.00012,25.10851]
[1778634189370,35.28,80739.13,0.0,-0.73482,0.00012,25.11472]
[1778634194406,35.28,80741.33,0.0,-0.73456,0.00012,25.1277]
[1778634197427,35.28,80734.48,0.0,-0.7354,0.00012,25.08533]
[1778634202462,35.27,80741.39,0.0,-0.73457,0.00012,25.12742]
[1778634204476,35.27,80743.67,0.0,-0.7343,0.00012,25.14117]
[1778634209511,35.27,80742.12,0.0,-0.7345,0.00012,25.13106]
[1778634214548,35.27,80740.9,0.0,-0.73468,0.00012,25.11925]
[1778634219581,35.27,80741.01,0.0,-0.73468,0.00012,25.11935]
[1778634224616,35.27,80740.33,0.0,-0.73477,0.00012,25.11457]
[1778634229651,35.26,80738.46,0.0,-0.73501,0.00012,25.10252]
[1778634236108,35.26,80733.75,0.0,-0.7356,0.00012,25.07284]
[1778634241735,35.26,80733.31,0.0,-0.73566,0.00012,25.06975]
[1778634246773,35.26,80733.17,0.0,-0.73568,0.00012,25.06851]
[1778634251808,35.26,80733.05,0.0,-0.73571,0.00012,25.06733]
[1778634256844,35.26,80733.05,0.0,-0.73572,0.00012,25.06696]
[1778634261879,35.25,80732.97,0.0,-0.73573,0.00012,25.06609]
[1778634266914,35.25,80733.13,0.0,-0.73572,0.00012,25.06669]
[1778634270942,35.25,80743.35,0.0,-0.73449,0.00012,25.12914]
[1778634275977,35.25,80746.91,0.0,-0.7341,0.00012,25.14644]
[1778634282019,35.25,80750.61,0.0,-0.73366,0.00012,25.16861]
[1778634287054,35.25,80751.74,0.0,-0.73353,0.00012,25.17508]
[1778634292089,35.24,80752.01,0.0,-0.73351,0.00012,25.1761]
[1778634298132,35.24,80752.13,0.0,-0.73351,0.00012,25.17615]
[1778634303167,35.24,80758.16,0.0,-0.73279,0.00012,25.21252]
[1778634305181,35.24,80764.73,0.0,-0.73199,0.00012,25.25228]
[1778634308203,35.24,80776.86,0.0,-0.73053,0.00012,25.32544]
[1778634309209,35.24,80782.5,0.0,-0.72984,0.00012,25.35937]
[1778634314244,35.23,80785.93,0.0,-0.72945,0.00012,25.37869]
[1778634319280,35.22,80797.14,0.0,-0.72811,0.00012,25.44487]
[1778634321296,35.22,80811.63,0.0,-0.72634,0.00012,25.5317]
[1778634322302,35.22,80819.64,0.0,-0.72535,0.00012,25.57966]
[1778634323311,35.22,80833.32,0.0,-0.72366,0.00012,25.66121]
[1778634324316,35.22,80843.95,0.0,-0.72235,0.00012,25.72421]
[1778634326784,35.22,80836.85,0.0,-0.72324,0.00012,25.68168]
[1778634329354,35.22,80831.57,0.0,-0.7239,0.00012,25.64983]
[1778634331366,35.22,80825.15,0.0,-0.72472,0.00012,25.60759]
[1778634333380,35.22,80819.92,0.0,-0.72537,0.00012,25.57619]
[1778634335393,35.22,80811.97,0.0,-0.72635,0.00012,25.52849]
[1778634341438,35.22,80809.4,0.0,-0.72667,0.00012,25.51306]
[1778634346929,35.22,80807.33,0.0,-0.72692,0.00012,25.50067]
[1778634348486,35.22,80813.54,0.0,-0.72616,0.00012,25.538]
[1778634350500,35.22,80816.35,0.0,-0.72581,0.00012,25.55479]
[1778634355535,35.22,80814.17,0.0,-0.72608,0.00012,25.5416]
[1778634360571,35.22,80815.41,0.0,-0.72593,0.00012,25.54891]
[1778634365609,35.22,80819.12,0.0,-0.72548,0.00012,25.57097]
[1778634370644,35.22,80817.54,0.0,-0.72568,0.00012,25.56127]
[1778634374671,35.22,80808.63,0.0,-0.72678,0.00012,25.5077]
[1778634377154,35.22,80803.59,0.0,-0.7274,0.00012,25.47749]
[1778634382727,35.22,80797.99,0.0,-0.72808,0.00012,25.44406]
[1778634387763,35.22,80797.36,0.0,-0.72815,0.00012,25.44069]
[1778634392797,35.22,80797.76,0.0,-0.72811,0.00012,25.43971]
[1778634397832,35.22,80797.26,0.0,-0.72817,0.00012,25.43708]
[1778634403874,35.22,80797.36,0.0,-0.72814,0.00012,25.43818]
[1778634414951,35.22,80796.34,0.0,-0.72826,0.00012,25.4323]
[1778634419986,35.23,80797.51,0.0,-0.72811,0.00012,25.43979]
[1778634422002,35.23,80790.45,0.0,-0.72897,0.00012,25.39734]
[1778634427039,35.23,80787.3,0.0,-0.72936,0.00012,25.37807]
[1778634429052,35.22,80781.03,0.0,-0.73014,0.00012,25.33952]
[1778634434093,35.22,80781.23,0.0,-0.73014,0.00012,25.33974]
[1778634439124,35.21,80782.15,0.0,-0.73006,0.00012,25.34385]
[1778634444159,35.21,80784.72,0.0,-0.72977,0.00012,25.35824]
[1778634447181,35.21,80774.94,0.0,-0.73098,0.00012,25.29818]
[1778634452216,35.2,80775.07,0.0,-0.731,0.00012,25.29434]
[1778634457254,35.2,80780.6,0.0,-0.73035,0.00012,25.32705]
[1778634461281,35.2,80785.72,0.0,-0.72974,0.00012,25.35729]
[1778634464301,35.2,80792.87,0.0,-0.72888,0.00012,25.39988]
[1778634469336,35.19,80793.6,0.0,-0.72881,0.00012,25.40297]
[1778634474371,35.19,80787.23,0.0,-0.72962,0.00012,25.36313]
[1778634479406,35.18,80785.36,0.0,-0.72988,0.00012,25.35072]
[1778634483438,35.18,80797.09,0.0,-0.72845,0.00012,25.42088]
[1778634485450,35.18,80802.27,0.0,-0.72783,0.00012,25.45157]
[1778634490485,35.17,80800.83,0.0,-0.72804,0.00012,25.44134]
[1778634495520,35.17,80799.65,0.0,-0.72822,0.00012,25.43269]
[1778634500555,35.16,80801.14,0.0,-0.72807,0.00012,25.44011]
[1778634505591,35.16,80801.71,0.0,-0.72803,0.00012,25.44189]
[1778634511635,35.15,80798.54,0.0,-0.72849,0.00012,25.41704]
[1778634516670,35.14,80799.84,0.0,-0.72836,0.00012,25.42331]
[1778634521703,35.14,80797.25,0.0,-0.72872,0.00012,25.40602]
[1778634526737,35.13,80795.0,0.0,-0.72903,0.00012,25.39082]
[1778634531773,35.13,80793.84,0.0,-0.7292,0.00012,25.38231]
[1778634536807,35.12,80793.79,0.0,-0.72924,0.00012,25.38055]
[1778634541844,35.12,80797.37,0.0,-0.72883,0.00012,25.40083]
[1778634543856,35.11,80802.06,0.0,-0.72826,0.00012,25.4286]
[1778634548891,35.11,80800.88,0.0,-0.72845,0.00012,25.41977]
[1778634552920,35.11,80807.5,0.0,-0.72763,0.00012,25.45979]
[1778634553926,35.11,80814.73,0.0,-0.72674,0.00012,25.50349]
[1778634554933,35.11,80825.72,0.0,-0.72538,0.00012,25.56963]
[1778634555940,35.11,80828.29,0.0,-0.72506,0.00012,25.58502]
[1778634558431,35.11,80822.98,0.0,-0.72572,0.00012,25.55302]
[1778634562990,35.11,80828.72,0.0,-0.72501,0.00012,25.58742]
[1778634568500,35.11,80830.17,0.0,-0.72483,0.00012,25.59597]
[1778634577096,35.11,80830.74,0.0,-0.72479,0.00012,25.59552]
[1778634580110,35.11,80825.35,0.0,-0.72546,0.00012,25.56316]
[1778634585145,35.11,80825.02,0.0,-0.7255,0.00012,25.56126]
[1778634587160,35.11,80838.3,0.0,-0.72385,0.00012,25.64086]
[1778634588167,35.11,80845.5,0.0,-0.72295,0.00012,25.68378]
[1778634589178,35.11,80849.47,0.0,-0.72247,0.00012,25.70719]
[1778634594220,35.1,80854.78,0.0,-0.72182,0.00012,25.73801]
[1778634599256,35.1,80854.18,0.0,-0.72191,0.00012,25.73366]
[1778634603283,35.1,80862.08,0.0,-0.72094,0.00012,25.77985]
[1778634608320,35.09,80861.9,0.0,-0.72099,0.00012,25.77777]
[1778634611341,35.09,80870.59,0.0,-0.71992,0.00013,25.82854]
[1778634612349,35.09,80880.81,0.0,-0.71864,0.00013,25.8885]
[1778634614361,35.09,80870.98,0.0,-0.71989,0.00013,25.82999]
[1778634619396,35.08,80867.61,0.0,-0.72033,0.00012,25.80915]
[1778634621430,35.08,80861.16,0.0,-0.72115,0.00012,25.77049]
[1778634623432,35.08,80857.04,0.0,-0.72167,0.00012,25.74566]
[1778634628466,35.08,80854.11,0.0,-0.72205,0.00012,25.7274]
[1778634630477,35.08,80848.48,0.0,-0.72276,0.00012,25.69356]
[1778634634504,35.08,80844.37,0.0,-0.7233,0.00012,25.66486]
[1778634639557,35.07,80842.33,0.0,-0.72357,0.00012,25.65218]
[1778634644581,35.07,80840.36,0.0,-0.72382,0.00012,25.64002]
[1778634647604,35.07,80848.13,0.0,-0.72286,0.00012,25.68625]
[1778634649617,35.07,80851.59,0.0,-0.72243,0.00012,25.70666]
[1778634654652,35.07,80853.03,0.0,-0.72227,0.00012,25.71454]
[1778634659687,35.07,80852.76,0.0,-0.72231,0.00012,25.71242]
[1778634663716,35.06,80864.58,0.0,-0.72085,0.00012,25.78214]
[1778634667744,35.06,80866.47,0.0,-0.72063,0.00013,25.79272]
[1778634671772,35.06,80872.51,0.0,-0.71989,0.00013,25.82776]
[1778634673787,35.06,80881.11,0.0,-0.71881,0.00013,25.87853]
[1778634675800,35.06,80883.71,0.0,-0.71849,0.00013,25.89375]
[1778634679279,35.06,80931.13,0.0,-0.71247,0.00013,26.17181]
[1778634680837,35.06,80927.06,0.0,-0.71299,0.00013,26.14826]
[1778634681843,35.06,80922.44,0.0,-0.71358,0.00013,26.1214]
[1778634683883,35.06,80928.94,0.0,-0.71276,0.00013,26.15885]
[1778634684902,35.06,80944.37,0.0,-0.71081,0.00013,26.24754]
[1778634685899,35.06,80962.16,0.0,-0.70854,0.00013,26.34949]
[1778634686905,35.06,80969.58,0.0,-0.70759,0.00013,26.3918]
[1778634687914,35.06,80977.26,0.0,-0.70661,0.00013,26.43539]
[1778634689355,35.06,80978.67,0.0,-0.70643,0.00013,26.44337]
[1778634691945,35.06,80991.41,0.0,-0.70482,0.00013,26.51157]
[1778634692948,35.06,80992.38,0.0,-0.7047,0.00013,26.51697]
[1778634694965,35.06,81001.4,0.0,-0.70354,0.00013,26.56748]
[1778634695983,35.06,81007.0,0.0,-0.70282,0.00013,26.5987]
[1778634699426,35.06,80986.91,0.0,-0.70541,0.00013,26.48545]
[1778634701006,35.06,80974.42,0.0,-0.70701,0.00013,26.41481]
[1778634702013,35.06,80966.5,0.0,-0.70802,0.00013,26.36987]
[1778634703022,35.06,80962.18,0.0,-0.70857,0.00013,26.34535]
[1778634706042,35.06,80958.29,0.0,-0.70906,0.00013,26.32348]
[1778634711077,35.07,80961.11,0.0,-0.70868,0.00013,26.34019]
[1778634713091,35.07,80955.9,0.0,-0.70934,0.00013,26.31068]
[1778634715105,35.07,80949.27,0.0,-0.71018,0.00013,26.27289]
[1778634716122,35.07,80940.32,0.0,-0.71132,0.00013,26.22129]
[1778634717123,35.07,80935.76,0.0,-0.71191,0.00013,26.19487]
[1778634719572,35.06,80930.1,0.0,-0.71263,0.00013,26.16181]
[1778634723164,35.06,80936.58,0.0,-0.71182,0.00013,26.19881]
[1778634725178,35.06,80938.42,0.0,-0.71159,0.00013,26.20909]
[1778634730217,35.06,80941.84,0.0,-0.71118,0.00013,26.22786]
[1778634732226,35.06,80947.96,0.0,-0.71041,0.00013,26.26291]
[1778634737262,35.06,80947.15,0.0,-0.71051,0.00013,26.25842]
[1778634742300,35.06,80943.58,0.0,-0.71095,0.00013,26.23814]
[1778634747335,35.06,80947.55,0.0,-0.71044,0.00013,26.26118]
[1778634752373,35.06,80948.8,0.0,-0.7103,0.00013,26.26478]
[1778634755392,35.06,80939.95,0.0,-0.71143,0.00013,26.21382]
[1778634760430,35.06,80934.85,0.0,-0.7121,0.00013,26.18356]
[1778634761435,35.05,80927.93,0.0,-0.71298,0.00013,26.14346]
[1778634763448,35.06,80934.65,0.0,-0.71212,0.00013,26.18237]
[1778634764455,35.06,80944.33,0.0,-0.71089,0.00013,26.23825]
[1778634766469,35.06,80950.63,0.0,-0.71009,0.00013,26.27465]
[1778634767476,35.06,80956.55,0.0,-0.70933,0.00013,26.3086]
[1778634769490,35.06,80966.46,0.0,-0.70807,0.00013,26.36518]
[1778634774525,35.06,80968.91,0.0,-0.70775,0.00013,26.37909]
[1778634779560,35.06,80964.14,0.0,-0.70836,0.00013,26.35189]
[1778634783588,35.06,80971.82,0.0,-0.70739,0.00013,26.39551]
[1778634785602,35.06,80964.36,0.0,-0.70834,0.00013,26.35308]
[1778634787616,35.06,80958.78,0.0,-0.70905,0.00013,26.32133]
[1778634792652,35.06,80959.63,0.0,-0.70893,0.00013,26.3264]
[1778634797688,35.06,80959.89,0.0,-0.7089,0.00013,26.32812]
[1778634802724,35.06,80959.43,0.0,-0.70895,0.00013,26.32581]
[1778634807767,35.06,80959.6,0.0,-0.70892,0.00013,26.32707]
[1778634812793,35.06,80953.45,0.0,-0.70971,0.00013,26.28869]
[1778634814807,35.06,80945.82,0.0,-0.71068,0.00013,26.24511]
[1778634819843,35.07,80948.64,0.0,-0.71031,0.00013,26.26174]
[1778634821855,35.07,80953.88,0.0,-0.70964,0.00013,26.29182]
[1778634822864,35.07,80961.07,0.0,-0.70873,0.00013,26.33288]
[1778634823872,35.07,80966.26,0.0,-0.70806,0.00013,26.36247]
[1778634825889,35.07,80976.02,0.0,-0.70682,0.00013,26.41785]
[1778634826895,35.07,80981.46,0.0,-0.70612,0.00013,26.44857]
[1778634827902,35.07,80988.27,0.0,-0.70525,0.00013,26.4869]
[1778634832938,35.06,80987.49,0.0,-0.70537,0.00013,26.48199]
[1778634834952,35.06,80981.93,0.0,-0.70608,0.00013,26.45044]
[1778634840423,35.06,80983.49,0.0,-0.70589,0.00013,26.45877]
[1778634845025,35.06,80989.71,0.0,-0.70511,0.00013,26.4935]
[1778634850494,35.06,80987.06,0.0,-0.70546,0.00013,26.47787]
[1778634853082,35.06,80978.79,0.0,-0.70653,0.00013,26.43096]
[1778634857111,35.05,80965.54,0.0,-0.70822,0.00013,26.35553]
[1778634858118,35.05,80961.56,0.0,-0.70873,0.00013,26.33287]
[1778634863153,35.06,80958.4,0.0,-0.70913,0.00013,26.31501]
[1778634868188,35.06,80954.6,0.0,-0.70961,0.00013,26.29358]
[1778634873227,35.06,80953.85,0.0,-0.70971,0.00013,26.28593]
[1778634878260,35.06,80951.59,0.0,-0.70999,0.00013,26.27339]
[1778634883293,35.06,80951.2,0.0,-0.71003,0.00013,26.27152]
[1778634888328,35.06,80951.15,0.0,-0.71003,0.00013,26.27164]
[1778634890773,35.06,80945.58,0.0,-0.71073,0.00013,26.23998]
[1778634896387,35.07,80944.77,0.0,-0.71082,0.00013,26.23604]
[1778634900844,35.07,80959.14,0.0,-0.70898,0.00013,26.3187]
[1778634904442,35.07,80948.5,0.0,-0.71033,0.00013,26.25797]
[1778634905449,35.07,80930.62,0.0,-0.71261,0.00013,26.15481]
[1778634906458,35.07,80918.61,0.0,-0.71413,0.00013,26.08498]
[1778634910922,35.07,80908.17,0.0,-0.71546,0.00013,26.02387]
[1778634911490,35.06,80908.17,0.0,-0.71546,0.00013,26.02382]
[1778634916527,35.06,80906.62,0.0,-0.71566,0.00013,26.01464]
[1778634921560,35.06,80910.78,0.0,-0.71514,0.00013,26.03877]
[1778634925588,35.06,80916.64,0.0,-0.7144,0.00013,26.07272]
[1778634927602,35.06,80922.09,0.0,-0.71372,0.00013,26.10419]
[1778634929618,35.06,80927.86,0.0,-0.71299,0.00013,26.13738]
[1778634932637,35.06,80933.05,0.0,-0.71236,0.00013,26.16326]
[1778634937672,35.06,80931.36,0.0,-0.7126,0.00013,26.15277]
[1778634942708,35.05,80925.58,0.0,-0.71334,0.00013,26.11866]
[1778634943714,35.05,80916.62,0.0,-0.71448,0.00013,26.0666]
[1778634945729,35.05,80910.58,0.0,-0.71524,0.00013,26.03136]
[1778634950764,35.05,80906.05,0.0,-0.71582,0.00013,26.00485]
[1778634955798,35.05,80902.46,0.0,-0.71627,0.00013,25.98393]
[1778634960834,35.05,80901.34,0.0,-0.71641,0.00013,25.97746]
[1778634963854,35.05,80895.07,0.0,-0.71719,0.00013,25.94083]
[1778634968889,35.06,80893.86,0.0,-0.71734,0.00013,25.93397]
[1778634973924,35.06,80889.81,0.0,-0.71784,0.00013,25.91043]
[1778634978960,35.06,80882.17,0.0,-0.71881,0.00013,25.86532]
[1778634980973,35.05,80876.98,0.0,-0.71947,0.00013,25.8341]
[1778634986007,35.05,80876.27,0.0,-0.71959,0.00013,25.82842]
[1778634991049,35.04,80871.33,0.0,-0.72027,0.00013,25.79405]
[1778634994070,35.04,80878.76,0.0,-0.71935,0.00013,25.83711]
[1778634996082,35.04,80870.87,0.0,-0.72036,0.00013,25.78987]
[1778635001559,35.03,80867.98,0.0,-0.72075,0.00013,25.77144]
[1778635007158,35.03,80868.23,0.0,-0.72075,0.00013,25.77151]
[1778635010181,35.02,80874.06,0.0,-0.72003,0.00013,25.80532]
[1778635011629,35.02,80879.53,0.0,-0.71935,0.00013,25.8374]
[1778635017227,35.02,80876.62,0.0,-0.71973,0.00013,25.81972]
[1778635021705,35.02,80886.37,0.0,-0.7185,0.00013,25.87748]
[1778635027298,35.02,80882.61,0.0,-0.71896,0.00013,25.85582]
[1778635032334,35.02,80882.0,0.0,-0.71903,0.00013,25.85239]
[1778635037368,35.02,80882.94,0.0,-0.71891,0.00013,25.85809]
[1778635042409,35.03,80883.75,0.0,-0.7188,0.00013,25.86333]
[1778635047439,35.03,80881.43,0.0,-0.71908,0.00013,25.85015]
[1778635052477,35.03,80877.75,0.0,-0.71956,0.00013,25.82491]
[1778635057512,35.02,80876.03,0.0,-0.71981,0.00013,25.81339]
[1778635062547,35.02,80877.27,0.0,-0.71968,0.00013,25.81941]
[1778635067582,35.01,80872.82,0.0,-0.72027,0.00013,25.79179]
[1778635072617,35.01,80869.8,0.0,-0.72067,0.00013,25.77266]
[1778635078660,35.0,80867.83,0.0,-0.72095,0.00013,25.75951]
[1778635082128,35.0,80877.24,0.0,-0.71979,0.00013,25.81469]
[1778635085709,35.0,80882.44,0.0,-0.71913,0.00013,25.84539]
[1778635090744,35.0,80880.94,0.0,-0.71932,0.00013,25.83673]
[1778635094771,35.0,80874.45,0.0,-0.72013,0.00013,25.7983]
[1778635099806,35.0,80871.3,0.0,-0.72056,0.00013,25.77809]
[1778635104841,34.99,80874.78,0.0,-0.72015,0.00013,25.79768]
[1778635105848,34.99,80885.75,0.0,-0.71877,0.00013,25.86281]
[1778635107862,34.99,80874.78,0.0,-0.72014,0.00013,25.79813]
[1778635111890,35.0,80886.76,0.0,-0.71864,0.00013,25.86577]
[1778635116926,35.0,80888.73,0.0,-0.7184,0.00013,25.87726]
[1778635121960,35.0,80885.91,0.0,-0.71875,0.00013,25.86091]
[1778635126997,35.0,80889.74,0.0,-0.71826,0.00013,25.88383]
[1778635132033,35.0,80891.83,0.0,-0.71799,0.00013,25.89637]
[1778635137066,35.0,80891.94,0.0,-0.71797,0.00013,25.89722]
[1778635139080,35.0,80886.73,0.0,-0.71862,0.00013,25.86664]
[1778635144116,35.0,80887.16,0.0,-0.71856,0.00013,25.86959]
[1778635147135,35.0,80879.29,0.0,-0.71955,0.00013,25.82303]
[1778635152171,35.0,80878.24,0.0,-0.71968,0.00013,25.81709]
[1778635157208,35.0,80879.76,0.0,-0.71952,0.00013,25.82475]
[1778635159225,35.0,80884.99,0.0,-0.71885,0.00013,25.85588]
[1778635164260,35.0,80882.28,0.0,-0.71918,0.00013,25.84038]
[1778635166273,35.0,80894.98,0.0,-0.71758,0.00013,25.91536]
[1778635168288,35.0,80902.52,0.0,-0.71663,0.00013,25.95964]
[1778635172768,35.0,80910.26,0.0,-0.71568,0.00013,26.00116]
[1778635176343,35.0,80915.97,0.0,-0.71496,0.00013,26.03428]
[1778635181377,35.0,80920.14,0.0,-0.71444,0.00013,26.0582]
[1778635186414,35.0,80921.43,0.0,-0.71429,0.00013,26.06534]
[1778635191448,35.0,80924.4,0.0,-0.71392,0.00013,26.08224]
[1778635196487,34.99,80926.06,0.0,-0.71372,0.00013,26.09151]
[1778635201522,34.99,80927.32,0.0,-0.71357,0.00013,26.09846]
[1778635206557,34.99,80937.51,0.0,-0.71228,0.00013,26.15714]
[1778635208571,34.99,80942.04,0.0,-0.71171,0.00013,26.18306]
[1778635213606,34.99,80937.82,0.0,-0.71222,0.00013,26.15988]
[1778635218641,35.0,80939.02,0.0,-0.71204,0.00013,26.16798]
[1778635223676,35.0,80940.34,0.0,-0.71186,0.00013,26.17633]
[1778635228712,35.0,80939.02,0.0,-0.71202,0.00013,26.16884]
[1778635233747,35.0,80939.34,0.0,-0.71199,0.00013,26.16745]
[1778635238783,35.01,80941.63,0.0,-0.71168,0.00013,26.18161]
[1778635239789,35.01,80950.19,0.0,-0.71058,0.00013,26.23106]
[1778635240795,35.01,80954.43,0.0,-0.71004,0.00013,26.25552]
[1778635245830,35.01,80956.9,0.0,-0.70971,0.00013,26.2702]
[1778635250881,35.01,80959.13,0.0,-0.70942,0.00013,26.28348]
[1778635251886,35.01,80997.2,0.0,-0.70454,0.00013,26.49955]
[1778635253336,35.01,81022.54,0.0,-0.70129,0.00013,26.6411]
[1778635258946,35.02,81027.13,0.0,-0.70068,0.00013,26.66716]
[1778635259945,35.02,81067.85,0.0,-0.6954,0.00013,26.89099]
[1778635260949,35.02,81104.73,0.0,-0.69058,0.00013,27.09011]
[1778635261975,35.02,81104.1,0.0,-0.69066,0.00013,27.08678]
[1778635262969,35.02,81112.69,0.0,-0.68953,0.00013,27.13261]
[1778635263980,35.02,81104.99,0.0,-0.69054,0.00013,27.09156]
[1778635264980,35.02,81097.19,0.0,-0.69156,0.00013,27.04989]
[1778635265987,35.02,81091.81,0.0,-0.69226,0.00013,27.0211]
[1778635271022,35.02,81097.18,0.0,-0.69155,0.00013,27.0504]
[1778635272029,35.02,81088.38,0.0,-0.69269,0.00013,27.00323]
[1778635275053,35.02,81077.61,0.0,-0.69409,0.00013,26.94547]
[1778635276064,35.02,81070.07,0.0,-0.69507,0.00013,26.90446]
[1778635281095,35.02,81065.93,0.0,-0.69562,0.00013,26.88152]
[1778635286135,35.02,81064.73,0.0,-0.69579,0.00013,26.87464]
[1778635289151,35.02,81057.4,0.0,-0.69675,0.00013,26.83447]
[1778635294192,35.02,81067.62,0.0,-0.69544,0.00013,26.88647]
[1778635298214,35.02,81061.35,0.0,-0.69626,0.00013,26.85202]
[1778635299220,35.02,81052.95,0.0,-0.69735,0.00013,26.80607]
[1778635301235,35.02,81047.09,0.0,-0.69811,0.00013,26.77395]
[1778635306270,35.02,81053.16,0.0,-0.69732,0.00013,26.80739]
[1778635307277,35.02,81047.99,0.0,-0.69799,0.00013,26.77904]
[1778635308284,35.02,81041.72,0.0,-0.6988,0.00013,26.74458]
[1778635312313,35.02,81056.09,0.0,-0.69693,0.00013,26.82395]
[1778635313319,35.02,81072.67,0.0,-0.69477,0.00013,26.91455]
[1778635318354,35.03,81072.15,0.0,-0.69481,0.00013,26.91273]
[1778635323389,35.03,81068.19,0.0,-0.69531,0.00013,26.89174]
[1778635328426,35.03,81072.67,0.0,-0.69473,0.00013,26.91617]
[1778635333459,35.03,81073.33,0.0,-0.69464,0.00013,26.91981]
[1778635335474,35.03,81058.71,0.0,-0.69654,0.00013,26.84007]
[1778635338496,35.03,81051.01,0.0,-0.69754,0.00013,26.79785]
[1778635342524,35.03,81043.07,0.0,-0.69857,0.00013,26.75425]
[1778635347558,35.03,81051.4,0.0,-0.69749,0.00013,26.80013]
[1778635350579,35.03,81058.81,0.0,-0.69653,0.00013,26.84062]
[1778635352594,35.03,81065.43,0.0,-0.69569,0.00013,26.873]
[1778635354040,35.03,81070.61,0.0,-0.69502,0.00013,26.90104]
[1778635359644,35.02,81076.48,0.0,-0.69427,0.00013,26.93237]
[1778635361660,35.02,81083.64,0.0,-0.69334,0.00013,26.97086]
[1778635362666,35.02,81089.9,0.0,-0.69253,0.00013,27.00446]
[1778635364110,35.02,81093.24,0.0,-0.6921,0.00013,27.02207]
[1778635368712,35.02,81098.43,0.0,-0.69143,0.00013,27.04978]
[1778635374235,35.02,81093.6,0.0,-0.69204,0.00013,27.02443]
[1778635379787,35.02,81085.81,0.0,-0.69305,0.00013,26.98294]
[1778635382808,35.03,81092.39,0.0,-0.69218,0.00013,27.0187]
[1778635384305,35.03,81097.8,0.0,-0.69147,0.00013,27.04788]
[1778635389858,35.03,81102.64,0.0,-0.69083,0.00013,27.07407]
[1778635391872,35.03,81106.09,0.0,-0.69037,0.00013,27.09263]
[1778635396908,35.03,81088.35,0.0,-0.69269,0.00013,26.99781]
[1778635397915,35.03,81081.35,0.0,-0.6936,0.00013,26.9602]
[1778635398922,35.03,81080.88,0.0,-0.69365,0.00013,26.95783]
[1778635401952,35.03,81063.71,0.0,-0.69588,0.00013,26.86489]
[1778635402959,35.03,81053.6,0.0,-0.6972,0.00013,26.80968]
[1778635404445,35.03,81053.07,0.0,-0.69726,0.00013,26.80695]
[1778635410012,35.04,81053.22,0.0,-0.69723,0.00013,26.80817]
[1778635415045,35.04,81051.79,0.0,-0.69742,0.00013,26.79717]
[1778635417062,35.04,81045.89,0.0,-0.69819,0.00013,26.76498]
[1778635418069,35.04,81037.16,0.0,-0.69931,0.00013,26.71706]
[1778635422092,35.04,81042.81,0.0,-0.69857,0.00013,26.74878]
[1778635426119,35.04,81049.97,0.0,-0.69763,0.00013,26.78853]
[1778635431155,35.05,81049.52,0.0,-0.69767,0.00013,26.78655]
[1778635436190,35.05,81044.45,0.0,-0.69832,0.00013,26.75927]
[1778635440218,35.05,81039.15,0.0,-0.699,0.00013,26.7303]
[1778635443240,35.05,81033.35,0.0,-0.69974,0.00013,26.69852]
[1778635448276,35.05,81036.18,0.0,-0.69937,0.00013,26.71448]
[1778635450291,35.05,81026.05,0.0,-0.70067,0.00013,26.65865]
[1778635455324,35.05,81025.43,0.0,-0.70075,0.00013,26.65542]
[1778635464387,35.05,81024.16,0.0,-0.70096,0.00013,26.64638]
[1778635470430,35.04,81026.75,0.0,-0.70066,0.00013,26.65943]
[1778635475464,35.04,81023.26,0.0,-0.70115,0.00013,26.6354]
[1778635479492,35.03,81032.26,0.0,-0.70001,0.00013,26.68455]
[1778635480499,35.03,81038.08,0.0,-0.69925,0.00013,26.71681]
[1778635484527,35.03,81045.27,0.0,-0.69832,0.00013,26.75671]
[1778635489562,35.04,81040.79,0.0,-0.69889,0.00013,26.7324]
[1778635494601,35.04,81040.07,0.0,-0.69897,0.00013,26.72884]
[1778635499633,35.04,81040.9,0.0,-0.69885,0.00013,26.73385]
[1778635504667,35.04,81044.62,0.0,-0.69837,0.00013,26.75433]
[1778635507690,35.04,81037.35,0.0,-0.69932,0.00013,26.71383]
[1778635509703,35.03,81030.81,0.0,-0.70018,0.00013,26.67725]
[1778635515233,35.03,81027.37,0.0,-0.70065,0.00013,26.65698]
[1778635521788,35.02,81026.29,0.0,-0.70082,0.00013,26.64989]
[1778635525303,35.02,81018.33,0.0,-0.70186,0.00013,26.60498]
[1778635530853,35.02,81017.45,0.0,-0.70199,0.00013,26.5994]
[1778635535889,35.02,81016.23,0.0,-0.70219,0.00013,26.58831]
[1778635537903,35.01,81022.62,0.0,-0.70137,0.00013,26.62365]
[1778635541931,35.01,81015.74,0.0,-0.70227,0.00013,26.58471]
[1778635545443,35.01,81022.45,0.0,-0.70142,0.00013,26.62159]
[1778635551002,35.01,81026.67,0.0,-0.70089,0.00013,26.64426]
[1778635553010,35.0,81034.11,0.0,-0.69994,0.00013,26.68518]
[1778635555514,35.01,81036.03,0.0,-0.69969,0.00013,26.69585]
[1778635561067,35.01,81035.14,0.0,-0.69979,0.00013,26.69153]
[1778635565584,35.01,81038.3,0.0,-0.69938,0.00013,26.70889]
[1778635571135,35.01,81036.67,0.0,-0.69958,0.00013,26.70044]
[1778635574155,35.01,81042.76,0.0,-0.69878,0.00013,26.73439]
[1778635577178,35.01,81046.4,0.0,-0.6983,0.00013,26.75472]
[1778635582211,35.01,81049.76,0.0,-0.69786,0.00013,26.77348]
[1778635587247,35.01,81045.14,0.0,-0.69846,0.00013,26.74805]
[1778635592282,35.02,81042.54,0.0,-0.69881,0.00013,26.73052]
[1778635597317,35.02,81040.8,0.0,-0.69902,0.00013,26.7214]
[1778635602352,35.02,81045.36,0.0,-0.69842,0.00013,26.74697]
[1778635607388,35.02,81053.76,0.0,-0.69732,0.00013,26.79345]
[1778635612422,35.02,81052.41,0.0,-0.6975,0.00013,26.78574]
[1778635617459,35.02,81051.37,0.0,-0.69763,0.00013,26.78024]
[1778635622493,35.02,81055.62,0.0,-0.69709,0.00013,26.80327]
[1778635624508,35.02,81060.65,0.0,-0.69643,0.00013,26.83076]
[1778635626521,35.02,81067.07,0.0,-0.6956,0.00013,26.8657]
[1778635628534,35.02,81074.43,0.0,-0.69465,0.00013,26.90555]
[1778635633570,35.02,81075.99,0.0,-0.69446,0.00013,26.91354]
[1778635639613,35.01,81074.72,0.0,-0.69463,0.00013,26.90613]
[1778635642633,35.01,81074.65,0.0,-0.69465,0.00013,26.90549]
[1778635644647,35.01,81074.38,0.0,-0.69469,0.00013,26.90386]
[1778635649683,35.01,81072.12,0.0,-0.69499,0.00013,26.8912]
[1778635650690,35.01,81065.6,0.0,-0.69584,0.00013,26.85567]
[1778635651696,35.01,81060.05,0.0,-0.69659,0.00013,26.8217]
[1778635656731,35.01,81057.57,0.0,-0.69691,0.00013,26.80812]
[1778635658746,35.01,81065.99,0.0,-0.69582,0.00013,26.85405]
[1778635663781,35.01,81067.57,0.0,-0.69562,0.00013,26.86235]
[1778635667808,35.01,81073.3,0.0,-0.69488,0.00013,26.89327]
[1778635672844,35.0,81070.25,0.0,-0.69529,0.00013,26.87628]
[1778635677880,35.0,81065.81,0.0,-0.69587,0.00013,26.85168]
[1778635682913,35.0,81064.27,0.0,-0.69608,0.00013,26.84294]
[1778635687949,35.0,81063.66,0.0,-0.69617,0.00013,26.83924]
[1778635689963,35.0,81070.49,0.0,-0.69529,0.00013,26.87627]
[1778635693990,35.0,81079.44,0.0,-0.69413,0.00013,26.92434]
[1778635699027,34.99,81083.88,0.0,-0.69358,0.00013,26.94755]
[1778635704060,34.99,81085.21,0.0,-0.69342,0.00013,26.95391]
[1778635711109,34.98,81083.83,0.0,-0.69365,0.00013,26.94167]
[1778635716636,34.98,81083.12,0.0,-0.69377,0.00013,26.9369]
[1778635720172,34.98,81077.47,0.0,-0.69452,0.00013,26.90584]
[1778635725216,34.97,81080.99,0.0,-0.69408,0.00013,26.92425]
[1778635730244,34.97,81079.55,0.0,-0.69428,0.00013,26.91582]
[1778635735278,34.97,81076.85,0.0,-0.69465,0.00013,26.90046]
[1778635740315,34.96,81072.99,0.0,-0.69517,0.00013,26.87879]
[1778635743340,34.96,81080.39,0.0,-0.69422,0.00013,26.91862]
[1778635748372,34.96,81083.24,0.0,-0.69387,0.00013,26.9331]
[1778635751393,34.95,81090.92,0.0,-0.69288,0.00013,26.9741]
[1778635756921,34.95,81093.1,0.0,-0.69262,0.00013,26.98486]
[1778635763478,34.94,81094.06,0.0,-0.69252,0.00013,26.98896]
[1778635768512,34.95,81095.6,0.0,-0.6923,0.00013,26.9978]
[1778635773549,34.95,81093.07,0.0,-0.69264,0.00013,26.98106]
[1778635778582,34.95,81092.88,0.0,-0.69265,0.00013,26.98056]
[1778635781603,34.95,81085.67,0.0,-0.69359,0.00013,26.94188]
[1778635784624,34.95,81079.08,0.0,-0.69445,0.00013,26.90628]
[1778635785630,34.95,81073.62,0.0,-0.69516,0.00013,26.87651]
[1778635790667,34.95,81072.27,0.0,-0.69535,0.00013,26.86879]
[1778635792680,34.95,81066.75,0.0,-0.69607,0.00013,26.83854]
[1778635794694,34.95,81059.4,0.0,-0.69703,0.00013,26.79825]
[1778635798722,34.95,81065.42,0.0,-0.69625,0.00013,26.8311]
[1778635802750,34.95,81071.18,0.0,-0.6955,0.00013,26.86236]
[1778635804766,34.95,81083.04,0.0,-0.69396,0.00013,26.92665]
[1778635806778,34.95,81092.41,0.0,-0.69272,0.00013,26.97767]
[1778635811813,34.95,81094.92,0.0,-0.69238,0.00013,26.9919]
[1778635816848,34.96,81100.95,0.0,-0.69157,0.00013,27.02493]
[1778635820889,34.96,81116.48,0.0,-0.68952,0.00013,27.10836]
[1778635821890,34.96,81128.12,0.0,-0.68799,0.00013,27.17018]
[1778635822897,34.96,81118.33,0.0,-0.68928,0.00013,27.11823]
[1778635827931,34.96,81117.58,0.0,-0.68937,0.00013,27.11436]
[1778635829946,34.96,81112.06,0.0,-0.6901,0.00013,27.08501]
[1778635831961,34.96,81104.59,0.0,-0.69109,0.00013,27.04156]
[1778635836998,34.96,81098.14,0.0,-0.69193,0.00013,27.00745]
[1778635841033,34.97,81092.67,0.0,-0.69263,0.00013,26.97853]
[1778635842040,34.97,81087.11,0.0,-0.69336,0.00013,26.9485]
[1778635843048,34.97,81078.2,0.0,-0.69453,0.00013,26.90012]
[1778635845063,34.96,81070.58,0.0,-0.69552,0.00013,26.85852]
[1778635847078,34.96,81081.46,0.0,-0.69411,0.00013,26.9175]
[1778635850100,34.96,81075.25,0.0,-0.69493,0.00013,26.88347]
[1778635853119,34.96,81068.15,0.0,-0.69586,0.00013,26.84457]
[1778635858154,34.96,81070.39,0.0,-0.69557,0.00013,26.85667]
[1778635863190,34.96,81072.48,0.0,-0.69529,0.00013,26.86849]
[1778635868224,34.96,81073.29,0.0,-0.69517,0.00013,26.87333]
[1778635873261,34.96,81075.91,0.0,-0.69483,0.00013,26.88745]
[1778635874268,34.97,81086.58,0.0,-0.69343,0.00013,26.94555]
[1778635875273,34.97,81091.88,0.0,-0.69273,0.00013,26.97435]
[1778635879318,34.97,81101.14,0.0,-0.6915,0.00013,27.02476]
[1778635880318,34.97,81117.4,0.0,-0.68936,0.00013,27.1118]
[1778635881322,34.97,81126.04,0.0,-0.68823,0.00013,27.15771]
[1778635882330,34.97,81126.71,0.0,-0.68814,0.00013,27.16126]
[1778635887838,34.97,81127.3,0.0,-0.68806,0.00013,27.16435]
[1778635893406,34.97,81127.57,0.0,-0.68805,0.00013,27.16214]
[1778635897908,34.97,81133.54,0.0,-0.68726,0.00013,27.19367]
[1778635903503,34.97,81143.44,0.0,-0.68596,0.00013,27.24562]
[1778635904489,34.97,81148.85,0.0,-0.68524,0.00013,27.2739]
[1778635905496,34.97,81142.39,0.0,-0.6861,0.00013,27.23992]
[1778635906508,34.97,81148.82,0.0,-0.68526,0.00013,27.27347]
[1778635911538,34.96,81150.18,0.0,-0.68509,0.00013,27.28004]
[1778635914559,34.96,81138.76,0.0,-0.68661,0.00013,27.21984]
[1778635915567,34.96,81132.52,0.0,-0.68743,0.00013,27.18693]
[1778635916574,34.96,81127.16,0.0,-0.68814,0.00013,27.15854]
[1778635918053,34.96,81116.06,0.0,-0.6896,0.00013,27.09958]
[1778635923637,34.96,81115.13,0.0,-0.68971,0.00013,27.09488]
[1778635925647,34.96,81120.53,0.0,-0.689,0.00013,27.1237]
[1778635928125,34.96,81128.76,0.0,-0.68792,0.00013,27.16736]
[1778635933701,34.96,81121.6,0.0,-0.68886,0.00013,27.12931]
[1778635938737,34.96,81121.4,0.0,-0.68889,0.00013,27.12836]
[1778635941758,34.96,81127.62,0.0,-0.68807,0.00013,27.16138]
[1778635943772,34.96,81133.59,0.0,-0.68728,0.00013,27.19291]
[1778635944779,34.96,81143.93,0.0,-0.68592,0.00013,27.24728]
[1778635946794,34.96,81155.06,0.0,-0.68445,0.00013,27.30533]
[1778635951829,34.96,81149.77,0.0,-0.68519,0.00013,27.2735]
[1778635953842,34.96,81142.37,0.0,-0.68617,0.00013,27.23452]
[1778635958876,34.96,81126.99,0.0,-0.68821,0.00013,27.15305]
[1778635963912,34.96,81125.1,0.0,-0.68845,0.00013,27.14305]
[1778635968947,34.96,81123.94,0.0,-0.6886,0.00013,27.13698]
[1778635973983,34.96,81123.1,0.0,-0.68871,0.00013,27.13264]
[1778635979019,34.96,81113.0,0.0,-0.69004,0.00013,27.07906]
[1778635980037,34.96,81106.52,0.0,-0.69088,0.00013,27.04451]
[1778635985064,34.96,81106.64,0.0,-0.69086,0.00013,27.04566]
[1778635990099,34.97,81099.12,0.0,-0.69183,0.00013,27.00587]
[1778635994129,34.97,81105.43,0.0,-0.69099,0.00013,27.04023]
[1778635999163,34.97,81115.67,0.0,-0.68963,0.00013,27.09536]
[1778636004198,34.97,81117.62,0.0,-0.68937,0.00013,27.10597]
[1778636009234,34.97,81121.57,0.0,-0.68884,0.00013,27.12718]
[1778636013261,34.97,81127.74,0.0,-0.68805,0.00013,27.15629]
[1778636018757,34.97,81140.49,0.0,-0.68637,0.00013,27.22347]
[1778636020310,34.97,81146.71,0.0,-0.68555,0.00013,27.25604]
[1778636025346,34.97,81144.41,0.0,-0.68587,0.00013,27.2436]
[1778636030384,34.97,81146.65,0.0,-0.68558,0.00013,27.25497]
[1778636031392,34.97,81154.69,0.0,-0.68452,0.00013,27.29692]
[1778636036427,34.96,81158.59,0.0,-0.68402,0.00013,27.31663]
[1778636041461,34.96,81152.17,0.0,-0.68489,0.00013,27.28245]
[1778636046497,34.96,81156.07,0.0,-0.68439,0.00013,27.3022]
[1778636050527,34.95,81149.57,0.0,-0.68526,0.00013,27.26772]
[1778636052538,34.95,81143.07,0.0,-0.68613,0.00013,27.23342]
[1778636057572,34.95,81147.56,0.0,-0.68555,0.00013,27.25654]
[1778636061601,34.95,81142.33,0.0,-0.68625,0.00013,27.2287]
[1778636065629,34.95,81150.32,0.0,-0.6852,0.00013,27.27029]
[1778636069109,34.94,81138.06,0.0,-0.68683,0.00013,27.20547]
[1778636074692,34.94,81136.85,0.0,-0.68702,0.00013,27.19512]
[1778636079727,34.94,81138.41,0.0,-0.68682,0.00013,27.20305]
[1778636084762,34.94,81139.76,0.0,-0.68665,0.00013,27.20987]
[1778636089799,34.94,81134.57,0.0,-0.68734,0.00013,27.18222]
[1778636094837,34.94,81133.27,0.0,-0.68752,0.00013,27.17516]
[1778636095845,34.94,81123.08,0.0,-0.68886,0.00013,27.12114]
[1778636100881,34.94,81123.25,0.0,-0.68884,0.00013,27.1222]
[1778636102892,34.94,81132.98,0.0,-0.68755,0.00013,27.17378]
[1778636103899,34.94,81139.3,0.0,-0.68672,0.00013,27.20709]
[1778636107927,34.94,81132.82,0.0,-0.68758,0.00013,27.17268]
[1778636108933,34.94,81119.49,0.0,-0.68934,0.00013,27.10195]
[1778636109943,34.94,81112.86,0.0,-0.69021,0.00013,27.06663]
[1778636114975,34.94,81107.88,0.0,-0.69085,0.00013,27.04038]
[1778636116990,34.94,81101.92,0.0,-0.69163,0.00013,27.00861]
[1778636122024,34.94,81105.65,0.0,-0.69113,0.00013,27.02915]
[1778636125045,34.95,81098.79,0.0,-0.69202,0.00013,26.99265]
[1778636130080,34.95,81100.16,0.0,-0.69182,0.00013,27.00074]
[1778636132094,34.95,81091.59,0.0,-0.69296,0.00013,26.95128]
[1778636136123,34.95,81082.4,0.0,-0.69414,0.00013,26.90222]
[1778636141157,34.95,81078.93,0.0,-0.69459,0.00013,26.88347]
[1778636143171,34.95,81068.76,0.0,-0.69592,0.00013,26.82806]
[1778636146192,34.95,81063.45,0.0,-0.69661,0.00013,26.79898]
[1778636147199,34.95,81056.09,0.0,-0.69757,0.00013,26.75864]
[1778636148207,34.95,81050.67,0.0,-0.69828,0.00013,26.72887]
[1778636152233,34.96,81039.7,0.0,-0.69969,0.00013,26.66858]
[1778636157269,34.96,81036.18,0.0,-0.70013,0.00013,26.6497]
[1778636158277,34.96,81042.5,0.0,-0.69931,0.00013,26.68481]
[1778636160290,34.96,81049.64,0.0,-0.69838,0.00013,26.72437]
[1778636162304,34.96,81058.42,0.0,-0.69724,0.00013,26.77271]
[1778636167343,34.96,81057.83,0.0,-0.69731,0.00013,26.76953]
[1778636172377,34.96,81059.05,0.0,-0.69715,0.00013,26.77628]
[1778636177414,34.96,81056.98,0.0,-0.69742,0.00013,26.76485]
[1778636179429,34.96,81066.18,0.0,-0.69623,0.00013,26.81522]
[1778636180433,34.96,81073.87,0.0,-0.69522,0.00013,26.8571]
[1778636184461,34.96,81081.16,0.0,-0.69428,0.00013,26.89633]
[1778636186476,34.96,81089.5,0.0,-0.69318,0.00013,26.94186]
[1778636191511,34.96,81088.16,0.0,-0.69335,0.00013,26.93183]
[1778636195543,34.97,81082.33,0.0,-0.6941,0.00013,26.9008]
[1778636197558,34.97,81076.9,0.0,-0.69481,0.00013,26.87134]
[1778636200048,34.97,81070.01,0.0,-0.69571,0.00013,26.83391]
[1778636205613,34.97,81067.67,0.0,-0.69601,0.00013,26.82141]
[1778636210648,34.97,81065.11,0.0,-0.69634,0.00013,26.80763]
[1778636215685,34.97,81058.12,0.0,-0.69725,0.00013,26.76928]
[1778636220719,34.97,81061.91,0.0,-0.69676,0.00013,26.79006]
[1778636225754,34.97,81059.94,0.0,-0.69701,0.00013,26.77918]
[1778636230789,34.97,81056.79,0.0,-0.69743,0.00013,26.76185]
[1778636235824,34.97,81047.7,0.0,-0.69861,0.00013,26.71192]
[1778636240328,34.97,81057.0,0.0,-0.69739,0.00013,26.76331]
[1778636245894,34.97,81057.56,0.0,-0.69732,0.00013,26.76645]
[1778636250398,34.97,81051.11,0.0,-0.69815,0.00013,26.73113]
[1778636255963,34.97,81054.33,0.0,-0.69775,0.00013,26.74547]
[1778636260999,34.97,81055.69,0.0,-0.69756,0.00013,26.75313]
[1778636266034,34.97,81050.95,0.0,-0.69817,0.00013,26.72741]
[1778636273083,34.98,81055.06,0.0,-0.69763,0.00013,26.75033]
[1778636280132,34.98,81050.58,0.0,-0.6982,0.00013,26.72614]
[1778636283153,34.98,81058.92,0.0,-0.69711,0.00013,26.77208]
[1778636284160,34.98,81066.16,0.0,-0.69617,0.00013,26.81169]
[1778636289195,34.98,81071.16,0.0,-0.69552,0.00013,26.83876]
[1778636294230,34.98,81068.9,0.0,-0.69582,0.00013,26.82629]
[1778636300273,34.97,81071.47,0.0,-0.69549,0.00013,26.83999]
[1778636302285,34.97,81063.97,0.0,-0.69647,0.00013,26.79899]
[1778636303293,34.97,81055.83,0.0,-0.69753,0.00013,26.75441]
[1778636306314,34.97,81061.77,0.0,-0.69676,0.00013,26.78705]
[1778636307321,34.97,81067.78,0.0,-0.69598,0.00013,26.81989]
[1778636310342,34.97,81062.49,0.0,-0.69667,0.00013,26.79095]
[1778636315377,34.98,81061.94,0.0,-0.69676,0.00013,26.78437]
[1778636320412,34.98,81064.88,0.0,-0.69637,0.00013,26.80051]
[1778636324440,34.98,81057.18,0.0,-0.69737,0.00013,26.75841]
[1778636327461,34.98,81051.89,0.0,-0.69805,0.00013,26.72957]
[1778636332499,34.98,81048.83,0.0,-0.69844,0.00013,26.71313]
[1778636337534,34.98,81049.11,0.0,-0.69839,0.00013,26.71509]
[1778636342569,34.98,81053.5,0.0,-0.69781,0.00013,26.73963]
[1778636344583,34.98,81061.16,0.0,-0.69682,0.00013,26.78172]
[1778636345590,34.98,81066.73,0.0,-0.69609,0.00013,26.81226]
[1778636351298,34.99,81067.9,0.0,-0.69592,0.00013,26.81917]
[1778636356667,34.99,81067.94,0.0,-0.69591,0.00013,26.81959]
[1778636357679,34.99,81061.36,0.0,-0.69677,0.00013,26.78364]
[1778636361368,34.99,81052.56,0.0,-0.69791,0.00013,26.73552]
[1778636366737,34.99,81051.19,0.0,-0.69808,0.00013,26.72832]
[1778636372779,34.99,81050.32,0.0,-0.6982,0.00013,26.72028]
[1778636375801,34.99,81056.97,0.0,-0.69734,0.00013,26.75693]
[1778636378822,34.99,81062.74,0.0,-0.69658,0.00013,26.78865]
[1778636383857,34.99,81069.89,0.0,-0.69564,0.00013,26.82788]
[1778636388892,34.99,81071.03,0.0,-0.69549,0.00013,26.83445]
[1778636393927,35.0,81071.11,0.0,-0.69547,0.00013,26.83515]
[1778636398963,35.0,81070.56,0.0,-0.69553,0.00013,26.83257]
[1778636403997,35.0,81072.04,0.0,-0.69533,0.00013,26.84098]
[1778636409050,35.0,81084.71,0.0,-0.69366,0.00013,26.9102]
[1778636410043,35.0,81096.06,0.0,-0.69217,0.00013,26.97161]
[1778636411049,35.0,81095.87,0.0,-0.69219,0.00013,26.97074]
[1778636413066,35.01,81090.53,0.0,-0.69288,0.00013,26.94247]
[1778636418099,35.01,81094.31,0.0,-0.69236,0.00013,26.96356]
[1778636423134,35.01,81093.14,0.0,-0.6925,0.00013,26.95788]
[1778636428169,35.02,81088.53,0.0,-0.69308,0.00013,26.93383]
[1778636433204,35.02,81088.51,0.0,-0.69308,0.00013,26.93094]
[1778636438239,35.02,81089.25,0.0,-0.69297,0.00013,26.93578]
[1778636443276,35.03,81084.91,0.0,-0.69351,0.00013,26.91319]
[1778636447303,35.03,81078.2,0.0,-0.69438,0.00013,26.87727]
[1778636452337,35.03,81077.65,0.0,-0.69446,0.00013,26.87391]
[1778636457376,35.02,81078.18,0.0,-0.69441,0.00013,26.87619]
[1778636462409,35.02,81078.2,0.0,-0.69442,0.00013,26.87581]
[1778636467445,35.02,81078.07,0.0,-0.69445,0.00013,26.8746]
[1778636472479,35.02,81077.58,0.0,-0.69452,0.00013,26.87145]
[1778636478522,35.02,81077.79,0.0,-0.69451,0.00013,26.872]
[1778636483602,35.01,81076.65,0.0,-0.69467,0.00013,26.86533]
[1778636488635,35.01,81074.76,0.0,-0.69493,0.00013,26.85459]
[1778636493670,35.01,81075.4,0.0,-0.69488,0.00013,26.85392]
[1778636497700,35.01,81082.09,0.0,-0.69402,0.00013,26.88978]
[1778636499713,35.0,81087.6,0.0,-0.6933,0.00013,26.91929]
[1778636504747,35.0,81091.99,0.0,-0.69274,0.00013,26.94255]
[1778636509782,35.01,81094.43,0.0,-0.6924,0.00013,26.95639]
[1778636514817,35.01,81093.6,0.0,-0.69249,0.00013,26.95261]
[1778636518846,35.01,81098.79,0.0,-0.6918,0.00013,26.98102]
[1778636523881,35.01,81098.28,0.0,-0.69185,0.00013,26.97878]
[1778636529923,35.02,81099.62,0.0,-0.69166,0.00013,26.98657]
[1778636534959,35.02,81100.3,0.0,-0.69156,0.00013,26.9907]
[1778636539994,35.02,81099.82,0.0,-0.69161,0.00013,26.98856]
[1778636545028,35.02,81100.56,0.0,-0.6915,0.00013,26.99295]
[1778636550063,35.03,81101.87,0.0,-0.69132,0.00013,27.00034]
[1778636556106,35.03,81106.02,0.0,-0.69079,0.00013,27.01916]
[1778636561141,35.03,81108.79,0.0,-0.69042,0.00013,27.03413]
[1778636562779,35.03,81121.83,0.0,-0.68871,0.00013,27.10348]
[1778636566176,35.03,81126.91,0.0,-0.68804,0.00013,27.13022]
[1778636571210,35.03,81128.6,0.0,-0.68783,0.00013,27.1388]
[1778636575240,35.02,81138.66,0.0,-0.68651,0.00013,27.1916]
[1778636576246,35.02,81147.8,0.0,-0.68531,0.00013,27.23941]
[1778636577262,35.02,81147.35,0.0,-0.68537,0.00013,27.23678]
[1778636582288,35.02,81147.56,0.0,-0.68536,0.00013,27.23724]
[1778636587323,35.02,81131.54,0.0,-0.68749,0.00013,27.15256]
[1778636589338,35.02,81125.97,0.0,-0.68823,0.00013,27.12308]
[1778636594372,35.02,81129.5,0.0,-0.68777,0.00013,27.14159]
[1778636599407,35.01,81127.24,0.0,-0.68807,0.00013,27.12944]
[1778636604442,35.01,81116.89,0.0,-0.68943,0.00013,27.07453]
[1778636609478,35.01,81115.28,0.0,-0.68964,0.00013,27.06607]
[1778636614513,35.02,81119.0,0.0,-0.68917,0.00013,27.08231]
[1778636616527,35.02,81124.77,0.0,-0.68841,0.00013,27.1129]
[1778636621561,35.01,81126.36,0.0,-0.6882,0.00013,27.12125]
[1778636626596,35.01,81127.97,0.0,-0.68799,0.00013,27.12968]
[1778636631632,35.01,81131.5,0.0,-0.68753,0.00013,27.14822]
[1778636636667,35.01,81134.84,0.0,-0.6871,0.00013,27.1656]
[1778636639687,35.01,81128.91,0.0,-0.68788,0.00013,27.13422]
[1778636640694,35.01,81123.5,0.0,-0.68859,0.00013,27.10559]
[1778636645730,35.01,81122.12,0.0,-0.68877,0.00013,27.09835]
[1778636650773,35.01,81121.29,0.0,-0.68888,0.00013,27.09406]
[1778636654793,35.01,81130.78,0.0,-0.68763,0.00013,27.14435]
[1778636659828,35.01,81132.59,0.0,-0.68739,0.00013,27.15381]
[1778636664863,35.01,81127.5,0.0,-0.68806,0.00013,27.12683]
[1778636665870,35.01,81119.66,0.0,-0.68909,0.00013,27.08532]
[1778636670909,35.01,81120.32,0.0,-0.689,0.00013,27.08901]
[1778636672921,35.01,81113.14,0.0,-0.68996,0.00013,27.04731]
[1778636677958,35.02,81112.5,0.0,-0.69004,0.00013,27.04424]
[1778636683625,35.02,81113.8,0.0,-0.68986,0.00013,27.05151]
[1778636689033,35.02,81112.83,0.0,-0.68998,0.00013,27.04657]
[1778636694068,35.02,81112.21,0.0,-0.69006,0.00013,27.04349]
[1778636699103,35.02,81113.33,0.0,-0.6899,0.00013,27.04965]
[1778636702127,35.02,81118.66,0.0,-0.6892,0.00013,27.07807]
[1778636703765,35.02,81133.99,0.0,-0.68718,0.00013,27.15908]
[1778636709174,35.02,81138.94,0.0,-0.68654,0.00013,27.18477]
[1778636714209,35.02,81140.72,0.0,-0.68632,0.00013,27.19366]
[1778636719244,35.01,81142.63,0.0,-0.68608,0.00013,27.20323]
[1778636721263,35.01,81152.07,0.0,-0.68484,0.00013,27.25242]
[1778636726294,35.01,81144.12,0.0,-0.68591,0.00013,27.21014]
[1778636727300,35.01,81142.04,0.0,-0.68618,0.00013,27.19913]
[1778636732335,35.01,81142.62,0.0,-0.68614,0.00013,27.19809]
[1778636737372,35.0,81142.54,0.0,-0.68616,0.00013,27.19725]
[1778636742407,35.0,81144.06,0.0,-0.68597,0.00013,27.2048]
[1778636747443,35.0,81140.33,0.0,-0.68648,0.00013,27.18474]
[1778636752478,35.0,81143.03,0.0,-0.68613,0.00013,27.19854]
[1778636757517,35.0,81142.72,0.0,-0.68618,0.00013,27.19653]
[1778636762551,34.99,81145.99,0.0,-0.68576,0.00013,27.21327]
[1778636765573,34.99,81139.75,0.0,-0.68659,0.00013,27.18028]
[1778636766578,34.99,81133.35,0.0,-0.68744,0.00013,27.14652]
[1778636771614,34.99,81128.74,0.0,-0.68805,0.00013,27.12211]
[1778636774636,34.99,81120.47,0.0,-0.68913,0.00013,27.0783]
[1778636779672,34.99,81116.63,0.0,-0.68963,0.00013,27.0581]
[1778636784707,35.0,81111.81,0.0,-0.69026,0.00013,27.0327]
[1778636789744,35.0,81112.25,0.0,-0.69019,0.00013,27.03543]
[1778636791756,35.0,81105.63,0.0,-0.69108,0.00013,26.99661]
[1778636796791,35.0,81107.42,0.0,-0.69083,0.00013,27.00675]
[1778636800819,35.0,81101.76,0.0,-0.69156,0.00013,26.97696]
[1778636805854,35.01,81092.42,0.0,-0.69276,0.00013,26.92743]
[1778636810889,35.01,81092.92,0.0,-0.6927,0.00013,26.92998]
[1778636812907,35.0,81098.23,0.0,-0.69201,0.00013,26.95824]
[1778636813913,35.0,81092.82,0.0,-0.69273,0.00013,26.92899]
[1778636814921,35.0,81084.47,0.0,-0.69382,0.00013,26.88381]
[1778636819958,35.0,81083.2,0.0,-0.694,0.00013,26.87647]
[1778636820964,35.0,81068.35,0.0,-0.69594,0.00013,26.79578]
[1778636824992,35.0,81074.78,0.0,-0.69509,0.00013,26.83126]
[1778636825999,35.0,81080.24,0.0,-0.69437,0.00013,26.86099]
[1778636831035,35.01,81077.97,0.0,-0.69466,0.00013,26.8492]
[1778636833050,35.01,81072.34,0.0,-0.69539,0.00013,26.81884]
[1778636838089,35.01,81072.91,0.0,-0.6953,0.00013,26.82243]
[1778636840098,35.01,81066.86,0.0,-0.69609,0.00013,26.78935]
[1778636845132,35.01,81071.62,0.0,-0.69548,0.00013,26.815]
[1778636850168,35.01,81070.75,0.0,-0.6956,0.00013,26.80989]
[1778636855204,35.0,81074.71,0.0,-0.69511,0.00013,26.8274]
[1778636860239,35.0,81075.58,0.0,-0.69501,0.00013,26.83166]
[1778636865273,35.0,81076.05,0.0,-0.69496,0.00013,26.83374]
[1778636867288,35.0,81083.17,0.0,-0.69403,0.00013,26.87247]
[1778636871320,35.0,81077.29,0.0,-0.69478,0.00013,26.84125]
[1778636876354,35.0,81077.99,0.0,-0.6947,0.00013,26.84456]
[1778636877361,35.0,81084.08,0.0,-0.6939,0.00013,26.87775]
[1778636882395,35.01,81084.16,0.0,-0.69387,0.00013,26.87892]
[1778636887431,35.01,81083.1,0.0,-0.69399,0.00013,26.87394]
[1778636892466,35.01,81083.29,0.0,-0.69395,0.00013,26.87571]
[1778636897501,35.02,81079.77,0.0,-0.69439,0.00013,26.85739]
[1778636902537,35.02,81083.35,0.0,-0.6939,0.00013,26.87749]
[1778636905172,35.02,81087.88,0.0,-0.6933,0.00013,26.90231]
[1778636910592,35.02,81088.17,0.0,-0.69325,0.00013,26.90437]
[1778636915628,35.03,81088.59,0.0,-0.6932,0.00013,26.90358]
[1778636920662,35.03,81089.71,0.0,-0.69304,0.00013,26.9101]
[1778636925698,35.03,81091.38,0.0,-0.69281,0.00013,26.91957]
[1778636930734,35.03,81096.73,0.0,-0.6921,0.00013,26.94884]
[1778636932746,35.03,81103.74,0.0,-0.69117,0.00013,26.98659]
[1778636937782,35.04,81102.29,0.0,-0.69135,0.00013,26.97922]
[1778636942818,35.04,81102.76,0.0,-0.69128,0.00013,26.98209]
[1778636947854,35.04,81103.38,0.0,-0.69119,0.00013,26.98573]
[1778636949868,35.04,81112.09,0.0,-0.69005,0.00013,27.03231]
[1778636954902,35.04,81111.29,0.0,-0.69015,0.00013,27.02817]
[1778636959939,35.04,81111.44,0.0,-0.69012,0.00013,27.02911]
[1778636964972,35.04,81111.96,0.0,-0.69005,0.00013,27.03203]
[1778636970010,35.04,81112.39,0.0,-0.68999,0.00013,27.03448]
[1778636975051,35.04,81113.81,0.0,-0.68982,0.00013,27.03856]
[1778636980085,35.04,81113.63,0.0,-0.68984,0.00013,27.03777]
[1778636985119,35.04,81126.84,0.0,-0.6881,0.00013,27.10792]
[1778636990155,35.04,81127.37,0.0,-0.68803,0.00013,27.11057]
[1778636994183,35.04,81121.56,0.0,-0.6888,0.00013,27.07973]
[1778636999219,35.04,81128.46,0.0,-0.68789,0.00013,27.11625]
[1778637002240,35.04,81134.98,0.0,-0.68704,0.00013,27.15049]
[1778637004253,35.04,81125.69,0.0,-0.68826,0.00013,27.10143]
[1778637005260,35.04,81120.16,0.0,-0.68899,0.00013,27.07216]
[1778637010297,35.04,81123.09,0.0,-0.6886,0.00013,27.08778]
[1778637012309,35.04,81128.92,0.0,-0.68783,0.00013,27.11859]
[1778637017348,35.04,81133.43,0.0,-0.68724,0.00013,27.14227]
[1778637022379,35.04,81132.87,0.0,-0.68732,0.00013,27.13921]
[1778637027416,35.04,81137.83,0.0,-0.68667,0.00013,27.16519]
[1778637032449,35.04,81141.93,0.0,-0.68615,0.00013,27.18286]
[1778637037485,35.04,81141.22,0.0,-0.68625,0.00013,27.17892]
[1778637042524,35.04,81137.84,0.0,-0.6867,0.00013,27.16106]
[1778637046158,35.04,81128.19,0.0,-0.68798,0.00013,27.11011]
[1778637047555,35.04,81115.67,0.0,-0.68962,0.00013,27.04376]
[1778637048562,35.04,81111.65,0.0,-0.69015,0.00013,27.02243]
[1778637049570,35.04,81102.53,0.0,-0.69135,0.00013,26.9738]
[1778637050577,35.04,81099.0,0.0,-0.69181,0.00013,26.95501]
[1778637056227,35.04,81099.37,0.0,-0.69174,0.00013,26.95782]
[1778637058635,35.04,81106.4,0.0,-0.69081,0.00013,26.99572]
[1778637060646,35.05,81106.43,0.0,-0.6908,0.00013,26.99608]
[1778637066298,35.05,81101.23,0.0,-0.69146,0.00013,26.96885]
[1778637071728,35.05,81102.57,0.0,-0.69127,0.00013,26.97657]
[1778637073737,35.05,81107.92,0.0,-0.69057,0.00013,27.00532]
[1778637078795,35.05,81103.04,0.0,-0.6912,0.00013,26.97959]
[1778637083830,35.06,81097.82,0.0,-0.69187,0.00013,26.95211]
[1778637088861,35.06,81097.07,0.0,-0.69195,0.00013,26.94868]
[1778637090878,35.06,81103.08,0.0,-0.69116,0.00013,26.98103]
[1778637095912,35.06,81108.86,0.0,-0.69042,0.00013,27.00852]
[1778637096917,35.06,81115.62,0.0,-0.68953,0.00013,27.04451]
[1778637097925,35.06,81124.3,0.0,-0.68839,0.00013,27.09049]
[1778637103967,35.06,81127.02,0.0,-0.68804,0.00013,27.10462]
[1778637104975,35.06,81133.15,0.0,-0.68723,0.00013,27.13687]
[1778637110011,35.06,81136.62,0.0,-0.68678,0.00013,27.15469]
[1778637115043,35.06,81138.43,0.0,-0.68656,0.00013,27.16379]
[1778637120079,35.05,81140.41,0.0,-0.68631,0.00013,27.17377]
[1778637124107,35.05,81164.19,0.0,-0.68316,0.00013,27.29752]
[1778637125114,35.05,81181.54,0.0,-0.68087,0.00013,27.38667]
[1778637126121,35.05,81190.45,0.0,-0.67968,0.00013,27.43223]
[1778637128135,35.05,81161.28,0.0,-0.68356,0.00013,27.28199]
[1778637129142,35.05,81149.21,0.0,-0.68516,0.00013,27.21905]
[1778637130151,35.05,81140.47,0.0,-0.68632,0.00013,27.17323]
[1778637135189,35.05,81128.2,0.0,-0.68795,0.00013,27.10832]
[1778637138207,35.05,81118.36,0.0,-0.68924,0.00013,27.05621]
[1778637142234,35.05,81107.39,0.0,-0.69068,0.00013,26.99796]
[1778637146262,35.05,81102.04,0.0,-0.69137,0.00013,26.96971]
[1778637151297,35.05,81103.48,0.0,-0.69119,0.00013,26.97422]
[1778637156332,35.05,81100.32,0.0,-0.69159,0.00013,26.95779]
[1778637161368,35.06,81099.59,0.0,-0.69168,0.00013,26.95438]
[1778637164393,35.06,81106.75,0.0,-0.69073,0.00013,26.99293]
[1778637169426,35.06,81106.19,0.0,-0.6908,0.00013,26.99027]
[1778637174461,35.06,81105.51,0.0,-0.69088,0.00013,26.987]
[1778637179498,35.06,81100.58,0.0,-0.69151,0.00013,26.96101]
[1778637184533,35.06,81103.59,0.0,-0.69111,0.00013,26.9775]
[1778637189568,35.07,81103.66,0.0,-0.69109,0.00013,26.97822]
[1778637194603,35.07,81110.45,0.0,-0.69019,0.00013,27.01471]
[1778637199638,35.07,81113.96,0.0,-0.68973,0.00013,27.03349]
[1778637204674,35.07,81116.5,0.0,-0.68939,0.00013,27.04703]
[1778637209708,35.07,81111.96,0.0,-0.68999,0.00013,27.02297]
[1778637214743,35.07,81111.77,0.0,-0.69003,0.00013,27.01849]
[1778637219778,35.07,81110.11,0.0,-0.69024,0.00013,27.00985]
[1778637224813,35.07,81104.25,0.0,-0.691,0.00013,26.97879]
[1778637229848,35.07,81101.23,0.0,-0.69139,0.00013,26.96296]
[1778637234883,35.07,81104.66,0.0,-0.69093,0.00013,26.98159]
[1778637239919,35.08,81104.36,0.0,-0.69096,0.00013,26.98044]
[1778637243946,35.08,81109.8,0.0,-0.69024,0.00013,27.00978]
[1778637245960,35.08,81113.33,0.0,-0.68977,0.00013,27.02871]
[1778637253009,35.08,81113.35,0.0,-0.68976,0.00013,27.02912]
[1778637255033,35.08,81105.08,0.0,-0.69084,0.00013,26.98522]
[1778637260059,35.08,81106.88,0.0,-0.69059,0.00013,26.99528]
[1778637264087,35.09,81098.32,0.0,-0.69171,0.00013,26.94995]
[1778637269122,35.09,81098.08,0.0,-0.69172,0.00013,26.94926]
[1778637274157,35.09,81100.45,0.0,-0.69142,0.00013,26.95879]
[1778637280199,35.09,81102.48,0.0,-0.69113,0.00013,26.97037]
[1778637285235,35.1,81103.99,0.0,-0.69092,0.00013,26.97915]
[1778637289265,35.1,81097.56,0.0,-0.69176,0.00013,26.9448]
[1778637291278,35.1,81088.26,0.0,-0.69298,0.00013,26.89491]
[1778637292285,35.1,81082.69,0.0,-0.69371,0.00013,26.86481]
[1778637297320,35.1,81080.68,0.0,-0.69398,0.00013,26.85357]
[1778637302355,35.09,81071.93,0.0,-0.69513,0.00013,26.80574]
[1778637303362,35.09,81062.83,0.0,-0.69632,0.00013,26.75624]
[1778637308397,35.09,81064.46,0.0,-0.69611,0.00013,26.76494]
[1778637313433,35.09,81066.54,0.0,-0.69585,0.00013,26.77588]
[1778637318467,35.09,81064.27,0.0,-0.69616,0.00013,26.7631]
[1778637323501,35.09,81063.78,0.0,-0.69623,0.00013,26.76]
[1778637328537,35.09,81061.71,0.0,-0.69651,0.00013,26.74829]
[1778637331558,35.08,81056.47,0.0,-0.69722,0.00013,26.71588]
[1778637336593,35.08,81055.57,0.0,-0.69734,0.00013,26.7106]
[1778637341628,35.08,81057.96,0.0,-0.69704,0.00013,26.72338]
[1778637346666,35.08,81059.18,0.0,-0.69689,0.00013,26.72974]
[1778637352705,35.08,81059.4,0.0,-0.69687,0.00013,26.73048]
[1778637358380,35.08,81055.7,0.0,-0.69736,0.00013,26.70983]
[1778637363783,35.07,81053.13,0.0,-0.69771,0.00013,26.69544]
[1778637368819,35.07,81050.34,0.0,-0.69808,0.00013,26.67983]
[1778637373852,35.07,81045.03,0.0,-0.69877,0.00013,26.65049]
[1778637378887,35.07,81042.5,0.0,-0.6991,0.00013,26.63647]
[1778637383922,35.07,81043.92,0.0,-0.69892,0.00013,26.64422]
[1778637389964,35.07,81041.12,0.0,-0.69928,0.00013,26.6287]
[1778637395000,35.07,81037.7,0.0,-0.69975,0.00013,26.60613]
[1778637400038,35.07,81035.54,0.0,-0.70003,0.00013,26.59418]
[1778637405074,35.07,81033.78,0.0,-0.70026,0.00013,26.58444]
[1778637410108,35.07,81033.56,0.0,-0.70029,0.00013,26.58322]
[1778637415144,35.07,81036.05,0.0,-0.69996,0.00013,26.59698]
[1778637416154,35.07,81042.5,0.0,-0.69913,0.00013,26.63255]
[1778637418165,35.07,81033.41,0.0,-0.70031,0.00013,26.5823]
[1778637420179,35.07,81031.52,0.0,-0.70055,0.00013,26.57186]
[1778637425216,35.07,81030.93,0.0,-0.70062,0.00013,26.56877]
[1778637428237,35.07,81036.3,0.0,-0.69992,0.00013,26.5986]
[1778637434279,35.07,81035.55,0.0,-0.70001,0.00013,26.59475]
[1778637439313,35.07,81032.8,0.0,-0.7004,0.00013,26.57823]
[1778637444348,35.06,81031.54,0.0,-0.7006,0.00013,26.57007]
[1778637449383,35.06,81035.81,0.0,-0.70007,0.00013,26.59254]
[1778637454420,35.05,81041.23,0.0,-0.69942,0.00013,26.61767]
[1778637459455,35.05,81039.11,0.0,-0.69972,0.00013,26.60487]
[1778637463482,35.04,81045.33,0.0,-0.69893,0.00013,26.63833]
[1778637468516,35.04,81040.94,0.0,-0.69953,0.00013,26.61309]
[1778637472544,35.04,81033.08,0.0,-0.70057,0.00013,26.56891]
[1778637477579,35.03,81026.94,0.0,-0.70138,0.00013,26.53404]
[1778637482614,35.03,81022.33,0.0,-0.702,0.00013,26.50768]
[1778637486642,35.03,81017.03,0.0,-0.70269,0.00013,26.47761]
[1778637491677,35.02,81014.79,0.0,-0.703,0.00013,26.4645]
[1778637496713,35.02,81013.21,0.0,-0.70321,0.00013,26.45513]
[1778637498727,35.02,81007.63,0.0,-0.70394,0.00013,26.4237]
[1778637503761,35.02,81009.05,0.0,-0.70376,0.00013,26.43136]
[1778637506783,35.02,80999.14,0.0,-0.70504,0.00013,26.37553]
[1778637511817,35.02,80993.44,0.0,-0.7058,0.00013,26.3397]
[1778637516854,35.02,80989.59,0.0,-0.70629,0.00013,26.31804]
[1778637521888,35.02,80989.88,0.0,-0.70625,0.00013,26.31981]
[1778637526927,35.02,80987.19,0.0,-0.70659,0.00013,26.30473]
[1778637531962,35.02,80987.85,0.0,-0.70651,0.00013,26.30861]
[1778637536997,35.02,80991.01,0.0,-0.7061,0.00013,26.32657]
[1778637542037,35.02,80990.72,0.0,-0.70613,0.00013,26.32502]
[1778637546065,35.02,80996.77,0.0,-0.70535,0.00013,26.35923]
[1778637551102,35.02,81000.92,0.0,-0.70482,0.00013,26.38243]
[1778637553117,35.02,81007.18,0.0,-0.70402,0.00013,26.41752]
[1778637558152,35.02,81005.97,0.0,-0.70418,0.00013,26.41037]
[1778637563187,35.02,81010.45,0.0,-0.70361,0.00013,26.43507]
[1778637568221,35.02,81009.77,0.0,-0.70371,0.00013,26.43083]
[1778637573258,35.01,81012.51,0.0,-0.70339,0.00013,26.44204]
[1778637578293,35.01,81011.78,0.0,-0.7035,0.00013,26.43744]
[1778637583327,35.01,81010.75,0.0,-0.70364,0.00013,26.43115]
[1778637588363,35.01,81007.06,0.0,-0.70414,0.00013,26.40981]
[1778637593397,35.0,81002.66,0.0,-0.70471,0.00013,26.38473]
[1778637599441,35.0,81005.89,0.0,-0.70431,0.00013,26.40247]
[1778637603473,35.0,81012.41,0.0,-0.70347,0.00013,26.43885]
[1778637608503,35.0,81022.35,0.0,-0.7022,0.00013,26.49394]
[1778637609509,35.0,81030.66,0.0,-0.70112,0.00013,26.54008]
[1778637610516,35.0,81033.17,0.0,-0.7008,0.00013,26.55383]
[1778637615556,34.99,81036.07,0.0,-0.70045,0.00013,26.56888]
[1778637616559,34.99,81027.75,0.0,-0.70154,0.00013,26.52241]
[1778637617566,34.99,81018.13,0.0,-0.70279,0.00013,26.46854]
[1778637618573,34.99,81019.6,0.0,-0.7026,0.00013,26.47651]
[1778637623611,34.99,81023.81,0.0,-0.70207,0.00013,26.49938]
[1778637628642,34.98,81028.16,0.0,-0.70153,0.00013,26.52287]
[1778637634685,34.98,81028.8,0.0,-0.70149,0.00013,26.52187]
[1778637639720,34.98,81029.62,0.0,-0.7014,0.00013,26.5257]
[1778637643747,34.97,81021.98,0.0,-0.7024,0.00013,26.48254]
[1778637648782,34.97,81017.79,0.0,-0.70296,0.00013,26.45857]
[1778637650797,34.97,81008.79,0.0,-0.70413,0.00013,26.40791]
[1778637655832,34.97,81010.9,0.0,-0.70386,0.00013,26.41943]
[1778637660867,34.97,81007.91,0.0,-0.70426,0.00013,26.40232]
[1778637665901,34.97,81002.27,0.0,-0.70499,0.00013,26.37031]
[1778637670936,34.97,80997.63,0.0,-0.70559,0.00013,26.34411]
[1778637672950,34.97,80992.04,0.0,-0.70631,0.00013,26.3125]
[1778637674964,34.97,80999.19,0.0,-0.70539,0.00013,26.35297]
[1778637680662,34.97,81003.7,0.0,-0.70481,0.00013,26.37837]
[1778637685035,34.97,80994.44,0.0,-0.706,0.00013,26.32597]
[1778637690735,34.97,80997.8,0.0,-0.70557,0.00013,26.34505]
[1778637693090,34.97,80991.9,0.0,-0.70635,0.00013,26.30802]
[1778637698127,34.97,80992.28,0.0,-0.70629,0.00013,26.31035]
[1778637703159,34.97,80994.77,0.0,-0.70597,0.00013,26.32455]
[1778637708195,34.97,80990.27,0.0,-0.70655,0.00013,26.2992]
[1778637713230,34.97,80989.72,0.0,-0.70661,0.00013,26.29632]
[1778637718265,34.97,80990.81,0.0,-0.70647,0.00013,26.30274]
[1778637723301,34.97,80991.37,0.0,-0.70639,0.00013,26.30619]
[1778637728335,34.97,80989.13,0.0,-0.70667,0.00013,26.29376]
[1778637731016,34.98,80980.83,0.0,-0.70773,0.00013,26.24681]
[1778637735385,34.98,80975.28,0.0,-0.70844,0.00013,26.21558]
[1778637740421,34.98,80969.68,0.0,-0.70914,0.00013,26.18425]
[1778637741427,34.98,80964.35,0.0,-0.70982,0.00013,26.15387]
[1778637743441,34.98,80961.36,0.0,-0.71019,0.00013,26.13707]
[1778637748476,34.98,80961.55,0.0,-0.71019,0.00013,26.13723]
[1778637749483,34.98,80955.39,0.0,-0.71098,0.00013,26.10163]
[1778637751498,34.98,80950.27,0.0,-0.71167,0.00013,26.06814]
[1778637752506,34.98,80956.13,0.0,-0.71092,0.00013,26.1018]
[1778637754520,34.97,80958.03,0.0,-0.71068,0.00013,26.11244]
[1778637759556,34.97,80960.15,0.0,-0.71043,0.00013,26.12392]
[1778637764592,34.97,80961.98,0.0,-0.71021,0.00013,26.13368]
[1778637769627,34.97,80963.69,0.0,-0.71001,0.00013,26.14279]
[1778637774662,34.96,80964.1,0.0,-0.70997,0.00013,26.14447]
[1778637779697,34.96,80962.63,0.0,-0.71018,0.00013,26.13536]
[1778637784732,34.96,80959.48,0.0,-0.7106,0.00013,26.11659]
[1778637787785,34.96,80953.47,0.0,-0.71137,0.00013,26.08177]
[1778637791812,34.96,80943.44,0.0,-0.71266,0.00013,26.02354]
[1778637796848,34.95,80945.38,0.0,-0.71242,0.00013,26.03456]
[1778637798862,34.95,80951.95,0.0,-0.71158,0.00013,26.07241]
[1778637802889,34.95,80958.02,0.0,-0.71081,0.00013,26.10701]
[1778637807924,34.95,80959.44,0.0,-0.71064,0.00013,26.11455]
[1778637813966,34.95,80960.79,0.0,-0.71051,0.00013,26.11784]
[1778637819001,34.94,80961.34,0.0,-0.71046,0.00013,26.12036]
[1778637824037,34.94,80969.29,0.0,-0.70944,0.00013,26.16569]
[1778637829071,34.95,80972.46,0.0,-0.70902,0.00013,26.18473]
[1778637834106,34.95,80971.88,0.0,-0.70907,0.00013,26.1823]
[1778637838136,34.95,80963.3,0.0,-0.71015,0.00013,26.13389]
[1778637843171,34.96,80962.21,0.0,-0.71026,0.00013,26.12876]
[1778637845190,34.96,80973.16,0.0,-0.70885,0.00013,26.19191]
[1778637847200,34.96,80982.27,0.0,-0.70767,0.00013,26.24418]
[1778637850220,34.96,80987.65,0.0,-0.70697,0.00013,26.27502]
[1778637855258,34.96,80985.05,0.0,-0.7073,0.00013,26.26061]
[1778637861936,34.97,80983.99,0.0,-0.70742,0.00013,26.25507]
[1778637867344,34.97,80983.77,0.0,-0.70744,0.00013,26.25414]
[1778637874394,34.97,80983.46,0.0,-0.7075,0.00013,26.2491]
[1778637879430,34.97,80982.2,0.0,-0.70765,0.00013,26.24222]
[1778637884465,34.97,80981.95,0.0,-0.70768,0.00013,26.2411]
[1778637889501,34.97,80981.26,0.0,-0.70776,0.00013,26.23749]
[1778637894536,34.97,80980.51,0.0,-0.70785,0.00013,26.23353]
[1778637899571,34.98,80978.88,0.0,-0.70805,0.00013,26.22454]
[1778637904606,34.98,80977.98,0.0,-0.70816,0.00013,26.21972]
[1778637909641,34.98,80979.65,0.0,-0.70793,0.00013,26.22954]
[1778637914676,34.98,80984.59,0.0,-0.70729,0.00013,26.25791]
[1778637917697,34.98,80989.85,0.0,-0.70661,0.00013,26.28785]
[1778637922732,34.98,80994.17,0.0,-0.70606,0.00013,26.31234]
[1778637927767,34.98,80997.15,0.0,-0.70568,0.00013,26.3291]
[1778637932803,34.98,80998.52,0.0,-0.70552,0.00013,26.33301]
[1778637938844,34.98,80998.78,0.0,-0.70549,0.00013,26.3343]
[1778637943882,34.98,81000.23,0.0,-0.70531,0.00013,26.3423]
[1778637945897,34.98,81013.5,0.0,-0.7036,0.00013,26.41688]
[1778637950934,34.97,81017.78,0.0,-0.70306,0.00013,26.44039]
[1778637952577,34.97,81024.98,0.0,-0.70213,0.00013,26.48054]
[1778637958988,34.97,81024.7,0.0,-0.70219,0.00013,26.47801]
[1778637964023,34.97,81026.82,0.0,-0.70193,0.00013,26.48918]
[1778637966037,34.96,81034.86,0.0,-0.70089,0.00013,26.53365]
[1778637971071,34.96,81035.82,0.0,-0.70079,0.00013,26.5381]
[1778637976107,34.96,81033.18,0.0,-0.70116,0.00013,26.5225]
[1778637981142,34.95,81032.42,0.0,-0.70128,0.00013,26.51736]
[1778637983157,34.95,81026.04,0.0,-0.70211,0.00013,26.48144]
[1778637984164,34.95,81016.78,0.0,-0.70332,0.00013,26.42949]
[1778637989199,34.95,81019.57,0.0,-0.70297,0.00013,26.44456]
[1778637994234,34.95,81019.81,0.0,-0.70297,0.00013,26.44166]
[1778637998262,34.94,81027.52,0.0,-0.70199,0.00013,26.48431]
[1778638003298,34.94,81030.23,0.0,-0.70165,0.00013,26.49869]
[1778638008329,34.94,81026.29,0.0,-0.70218,0.00013,26.47597]
[1778638013370,34.93,81028.56,0.0,-0.7019,0.00013,26.48795]
[1778638018402,34.93,81026.05,0.0,-0.70225,0.00013,26.47315]
[1778638023437,34.93,81026.58,0.0,-0.7022,0.00013,26.47535]
[1778638029479,34.92,81027.4,0.0,-0.70212,0.00013,26.47896]
[1778638034514,34.92,81028.57,0.0,-0.70198,0.00013,26.48471]
[1778638039549,34.92,81028.77,0.0,-0.70198,0.00013,26.48505]
[1778638044584,34.91,81029.47,0.0,-0.70191,0.00013,26.48819]
[1778638049622,34.91,81020.71,0.0,-0.70306,0.00013,26.43839]
[1778638054659,34.91,81019.19,0.0,-0.70329,0.00013,26.42569]
[1778638059693,34.9,81020.67,0.0,-0.70311,0.00013,26.43346]
[1778638064727,34.9,81021.46,0.0,-0.70302,0.00013,26.43733]
[1778638069762,34.9,81021.72,0.0,-0.703,0.00013,26.43822]
[1778638074797,34.9,81021.83,0.0,-0.703,0.00013,26.43825]
[1778638079833,34.89,81020.69,0.0,-0.70317,0.00013,26.43126]
[1778638084868,34.89,81018.36,0.0,-0.70348,0.00013,26.41762]
[1778638089902,34.89,81019.29,0.0,-0.70338,0.00013,26.42229]
[1778638096955,34.89,81018.02,0.0,-0.70356,0.00013,26.41438]
[1778638101990,34.88,81020.58,0.0,-0.70324,0.00013,26.42822]
[1778638107025,34.88,81021.16,0.0,-0.70318,0.00013,26.43084]
[1778638112060,34.88,81022.52,0.0,-0.70304,0.00013,26.43425]
[1778638113067,34.88,81028.24,0.0,-0.7023,0.00013,26.4662]
[1778638117098,34.88,81033.63,0.0,-0.70161,0.00013,26.49577]
[1778638118105,34.87,81042.95,0.0,-0.7004,0.00013,26.54754]
[1778638123140,34.87,81042.71,0.0,-0.70046,0.00013,26.54519]
[1778638127169,34.87,81032.43,0.0,-0.70182,0.00013,26.4871]
[1778638132203,34.86,81042.26,0.0,-0.70055,0.00013,26.5412]
[1778638137238,34.86,81047.09,0.0,-0.69995,0.00013,26.56712]
[1778638138246,34.86,81053.73,0.0,-0.69909,0.00013,26.60373]
[1778638143281,34.85,81055.9,0.0,-0.69883,0.00013,26.6145]
[1778638148316,34.85,81052.11,0.0,-0.69936,0.00013,26.59228]
[1778638153351,34.84,81051.3,0.0,-0.69949,0.00013,26.58661]
[1778638159394,34.84,81050.45,0.0,-0.69964,0.00013,26.58048]
[1778638161408,34.83,81055.91,0.0,-0.69894,0.00013,26.61026]
[1778638164430,34.83,81047.15,0.0,-0.7001,0.00013,26.56086]
[1778638169464,34.83,81042.35,0.0,-0.70076,0.00013,26.5331]
[1778638174500,34.82,81041.16,0.0,-0.70096,0.00013,26.52181]
[1778638179534,34.82,81039.48,0.0,-0.7012,0.00013,26.51162]
[1778638184569,34.81,81043.61,0.0,-0.70068,0.00013,26.53391]
[1778638188597,34.81,81049.0,0.0,-0.69999,0.00013,26.5633]
[1778638190611,34.81,81056.18,0.0,-0.69906,0.00013,26.60282]
[1778638195646,34.8,81057.31,0.0,-0.69894,0.00013,26.60804]
[1778638200681,34.8,81062.13,0.0,-0.69833,0.00013,26.63362]
[1778638205718,34.79,81059.37,0.0,-0.69872,0.00013,26.61716]
[1778638210751,34.79,81057.36,0.0,-0.69902,0.00013,26.60483]
[1778638215794,34.78,81056.06,0.0,-0.69922,0.00013,26.59642]
[1778638220824,34.78,81049.56,0.0,-0.7001,0.00013,26.5591]
[1778638224483,34.77,81042.86,0.0,-0.70099,0.00013,26.52091]
[1778638229884,34.77,81044.96,0.0,-0.70074,0.00013,26.53184]
[1778638234921,34.77,81048.61,0.0,-0.7003,0.00013,26.54776]
[1778638239957,34.76,81051.6,0.0,-0.69993,0.00013,26.56364]
[1778638244993,34.76,81054.3,0.0,-0.6996,0.00013,26.57789]
[1778638250031,34.76,81048.87,0.0,-0.70032,0.00013,26.54689]
[1778638255067,34.75,81050.03,0.0,-0.70019,0.00013,26.55277]
[1778638258087,34.75,81041.57,0.0,-0.7013,0.00013,26.50517]
[1778638262116,34.75,81040.72,0.0,-0.70142,0.00013,26.50017]
[1778638267152,34.75,81039.59,0.0,-0.70157,0.00013,26.49354]
[1778638270173,34.75,81034.2,0.0,-0.70228,0.00013,26.46312]
[1778638275209,34.75,81034.27,0.0,-0.70228,0.00013,26.46334]
[1778638280243,34.75,81034.77,0.0,-0.70222,0.00013,26.46596]
[1778638285277,34.75,81039.75,0.0,-0.70157,0.00013,26.49372]
[1778638290312,34.75,81040.03,0.0,-0.70154,0.00013,26.49497]
[1778638295347,34.74,81039.23,0.0,-0.70168,0.00013,26.48649]
[1778638298368,34.74,81046.59,0.0,-0.70072,0.00013,26.52746]
[1778638303403,34.74,81045.52,0.0,-0.70087,0.00013,26.52098]
[1778638308439,34.74,81042.43,0.0,-0.70129,0.00013,26.50321]
[1778638313473,34.74,81042.42,0.0,-0.7013,0.00013,26.50268]
[1778638318509,34.74,81041.06,0.0,-0.70149,0.00013,26.49458]
[1778638323543,34.73,81044.37,0.0,-0.70107,0.00013,26.51266]
[1778638328579,34.73,81043.34,0.0,-0.70122,0.00013,26.50627]
[1778638333613,34.73,81040.39,0.0,-0.70162,0.00013,26.48911]
[1778638338648,34.72,81038.89,0.0,-0.70183,0.00013,26.48006]
[1778638343691,34.72,81037.27,0.0,-0.70206,0.00013,26.47032]
[1778638347719,34.72,81045.03,0.0,-0.70106,0.00013,26.51328]
[1778638352750,34.72,81045.4,0.0,-0.70105,0.00013,26.5108]
[1778638357785,34.71,81045.78,0.0,-0.70102,0.00013,26.51206]
[1778638359799,34.71,81052.65,0.0,-0.70013,0.00013,26.55009]
[1778638365475,34.7,81055.12,0.0,-0.69984,0.00013,26.56258]
[1778638370880,34.7,81038.11,0.0,-0.7021,0.00013,26.46629]
[1778638375545,34.7,81044.87,0.0,-0.70123,0.00013,26.50354]
[1778638380951,34.69,81046.81,0.0,-0.70099,0.00013,26.51366]
[1778638385986,34.69,81044.71,0.0,-0.70129,0.00013,26.50117]
[1778638387999,34.69,81038.18,0.0,-0.70215,0.00013,26.46425]
[1778638394042,34.69,81033.55,0.0,-0.70276,0.00013,26.43766]
[1778638399076,34.69,81033.21,0.0,-0.70282,0.00013,26.43534]
[1778638404111,34.68,81029.9,0.0,-0.70326,0.00013,26.41625]
[1778638409146,34.68,81033.69,0.0,-0.70277,0.00013,26.4373]
[1778638414181,34.68,81038.61,0.0,-0.70216,0.00013,26.46098]
[1778638419218,34.68,81040.54,0.0,-0.70192,0.00013,26.47145]
[1778638424253,34.68,81041.38,0.0,-0.70182,0.00013,26.47581]
[1778638431302,34.67,81043.02,0.0,-0.70161,0.00013,26.48452]
[1778638436337,34.67,81044.17,0.0,-0.70147,0.00013,26.49061]
[1778638441374,34.67,81047.61,0.0,-0.70103,0.00013,26.50955]
[1778638445400,34.67,81053.6,0.0,-0.70025,0.00013,26.54277]
[1778638446408,34.67,81060.25,0.0,-0.69938,0.00013,26.57979]
[1778638447414,34.67,81067.43,0.0,-0.69844,0.00013,26.6196]
[1778638448426,34.67,81076.41,0.0,-0.69725,0.00013,26.66964]
[1778638450442,34.67,81081.6,0.0,-0.69657,0.00013,26.6984]
[1778638453464,34.67,81090.24,0.0,-0.69542,0.00013,26.74624]
[1778638458499,34.67,81087.66,0.0,-0.69575,0.00013,26.73225]
[1778638460512,34.67,81080.36,0.0,-0.69671,0.00013,26.6922]
[1778638465547,34.68,81082.83,0.0,-0.69638,0.00013,26.70625]
[1778638470582,34.68,81079.74,0.0,-0.69677,0.00013,26.6896]
[1778638475617,34.68,81080.13,0.0,-0.69673,0.00013,26.68843]
[1778638480652,34.68,81083.87,0.0,-0.69623,0.00013,26.70934]
[1778638485688,34.68,81085.55,0.0,-0.69601,0.00013,26.71876]
[1778638488709,34.68,81076.09,0.0,-0.69725,0.00013,26.66676]
[1778638493744,34.68,81073.1,0.0,-0.69764,0.00013,26.65047]
[1778638496766,34.68,81065.18,0.0,-0.69869,0.00013,26.60603]
[1778638501800,34.68,81066.65,0.0,-0.69853,0.00013,26.61318]
[1778638506835,34.67,81067.26,0.0,-0.69847,0.00013,26.61556]
[1778638511874,34.67,81067.81,0.0,-0.69842,0.00013,26.61761]
[1778638516539,34.66,81076.8,0.0,-0.69727,0.00013,26.66638]
[1778638518925,34.66,81086.63,0.0,-0.69597,0.00013,26.72075]
[1778638523960,34.66,81087.54,0.0,-0.69584,0.00013,26.72595]
[1778638528995,34.66,81088.59,0.0,-0.6957,0.00013,26.73189]
[1778638534034,34.67,81090.29,0.0,-0.69549,0.00013,26.73774]
[1778638539069,34.67,81089.24,0.0,-0.69562,0.00013,26.7321]
[1778638544100,34.67,81093.62,0.0,-0.69504,0.00013,26.75627]
[1778638552159,34.67,81090.39,0.0,-0.69547,0.00013,26.73857]
[1778638557194,34.67,81089.93,0.0,-0.69553,0.00013,26.73606]
[1778638562229,34.67,81085.12,0.0,-0.69616,0.00013,26.70961]
[1778638569278,34.67,81084.55,0.0,-0.69624,0.00013,26.70653]
[1778638574313,34.67,81084.29,0.0,-0.69627,0.00013,26.70508]
[1778638577341,34.67,81077.9,0.0,-0.69711,0.00013,26.66985]
[1778638582369,34.67,81082.15,0.0,-0.69655,0.00013,26.69347]
[1778638587404,34.67,81084.49,0.0,-0.69624,0.00013,26.70638]
[1778638592438,34.67,81086.06,0.0,-0.69606,0.00013,26.7113]
[1778638593446,34.67,81080.62,0.0,-0.69677,0.00013,26.6813]
[1778638595460,34.67,81088.7,0.0,-0.69571,0.00013,26.72584]
[1778638597475,34.67,81090.76,0.0,-0.69544,0.00013,26.73711]
[1778638602509,34.67,81090.69,0.0,-0.69545,0.00013,26.73656]
[1778638604523,34.67,81084.41,0.0,-0.69628,0.00013,26.70194]
[1778638608551,34.67,81080.83,0.0,-0.69675,0.00013,26.68223]
[1778638613589,34.67,81073.6,0.0,-0.6977,0.00013,26.64234]
[1778638618621,34.67,81073.25,0.0,-0.69774,0.00013,26.64077]
[1778638623656,34.67,81071.77,0.0,-0.69793,0.00013,26.63292]
[1778638627684,34.67,81065.16,0.0,-0.69879,0.00013,26.59658]
[1778638632719,34.67,81057.18,0.0,-0.69986,0.00013,26.551]
[1778638637754,34.66,81056.5,0.0,-0.69998,0.00013,26.54628]
[1778638642790,34.66,81057.16,0.0,-0.69991,0.00013,26.54903]
[1778638647824,34.65,81051.57,0.0,-0.70067,0.00013,26.51684]
[1778638652859,34.65,81051.65,0.0,-0.7007,0.00013,26.51281]
[1778638657896,34.65,81054.68,0.0,-0.70032,0.00013,26.52899]
[1778638661924,34.64,81048.74,0.0,-0.70112,0.00013,26.49512]
[1778638666961,34.64,81050.55,0.0,-0.70089,0.00013,26.50464]
[1778638670989,34.64,81056.5,0.0,-0.70013,0.00013,26.53748]
[1778638676029,34.64,81056.75,0.0,-0.70011,0.00013,26.53813]
[1778638681058,34.63,81056.99,0.0,-0.7001,0.00013,26.53875]
[1778638686094,34.63,81050.5,0.0,-0.70097,0.00013,26.50177]
[1778638691131,34.63,81048.08,0.0,-0.70129,0.00013,26.48772]
[1778638696164,34.63,81046.04,0.0,-0.70157,0.00013,26.47587]
[1778638701199,34.63,81045.51,0.0,-0.70165,0.00013,26.47254]
[1778638706235,34.62,81046.02,0.0,-0.70159,0.00013,26.47506]
[1778638711269,34.62,81042.83,0.0,-0.70204,0.00013,26.45312]
[1778638716304,34.62,81039.32,0.0,-0.7025,0.00013,26.43315]
[1778638721345,34.62,81039.89,0.0,-0.70243,0.00013,26.43623]
[1778638728017,34.62,81037.04,0.0,-0.70281,0.00013,26.42008]
[1778638733423,34.62,81042.19,0.0,-0.70213,0.00013,26.44906]
[1778638738462,34.62,81039.89,0.0,-0.70244,0.00013,26.43593]
[1778638743499,34.62,81037.63,0.0,-0.70274,0.00013,26.42308]
[1778638748533,34.62,81036.8,0.0,-0.70285,0.00013,26.41834]
[1778638754575,34.62,81036.54,0.0,-0.70288,0.00013,26.41681]
[1778638760617,34.62,81036.57,0.0,-0.70288,0.00013,26.41693]
[1778638765652,34.62,81037.44,0.0,-0.70277,0.00013,26.42179]
[1778638770689,34.62,81038.07,0.0,-0.70269,0.00013,26.42533]
[1778638775722,34.62,81044.55,0.0,-0.70186,0.00013,26.45817]
[1778638781764,34.62,81044.59,0.0,-0.70186,0.00013,26.45819]
[1778638786803,34.62,81049.74,0.0,-0.70119,0.00013,26.48689]
[1778638791835,34.61,81049.61,0.0,-0.70121,0.00013,26.48582]
[1778638796872,34.61,81051.37,0.0,-0.70099,0.00013,26.49536]
[1778638801911,34.61,81051.62,0.0,-0.70097,0.00013,26.49634]
[1778638806940,34.61,81050.97,0.0,-0.70106,0.00013,26.49226]
[1778638811975,34.61,81053.0,0.0,-0.70081,0.00013,26.50317]
[1778638817011,34.6,81061.29,0.0,-0.69973,0.00013,26.54906]
[1778638822045,34.6,81065.26,0.0,-0.69923,0.00013,26.57043]
[1778638823052,34.6,81070.52,0.0,-0.69854,0.00013,26.59957]
[1778638828087,34.6,81073.39,0.0,-0.69819,0.00013,26.61452]
[1778638833122,34.59,81073.26,0.0,-0.69825,0.00013,26.60909]
[1778638838156,34.59,81072.61,0.0,-0.69836,0.00013,26.60447]
[1778638843196,34.58,81071.23,0.0,-0.69857,0.00013,26.59581]
[1778638848864,34.58,81070.86,0.0,-0.69865,0.00013,26.59259]
[1778638858934,34.57,81070.22,0.0,-0.69878,0.00013,26.58713]
[1778638863331,34.57,81076.21,0.0,-0.69798,0.00013,26.6207]
[1778638869004,34.57,81077.99,0.0,-0.69773,0.00013,26.63124]
[1778638874409,34.57,81079.28,0.0,-0.69755,0.00013,26.63886]
[1778638879074,34.58,81088.36,0.0,-0.69634,0.00013,26.68946]
[1778638884480,34.58,81089.02,0.0,-0.69625,0.00013,26.69323]
[1778638889514,34.58,81089.74,0.0,-0.69615,0.00013,26.69734]
[1778638894548,34.58,81091.25,0.0,-0.69597,0.00013,26.70208]
[1778638897570,34.58,81105.77,0.0,-0.69404,0.00013,26.78191]
[1778638899216,34.58,81109.32,0.0,-0.69357,0.00013,26.8012]
[1778638904622,34.57,81106.99,0.0,-0.69389,0.00013,26.78807]
[1778638908710,34.57,81114.2,0.0,-0.69294,0.00013,26.82723]
[1778638909684,34.57,81131.14,0.0,-0.69068,0.00013,26.91924]
[1778638912710,34.57,81119.7,0.0,-0.6922,0.00013,26.85739]
[1778638913713,34.58,81117.74,0.0,-0.69246,0.00013,26.84683]
[1778638918747,34.58,81120.6,0.0,-0.69206,0.00013,26.863]
[1778638923782,34.58,81127.28,0.0,-0.69116,0.00013,26.89988]
[1778638926803,34.58,81119.38,0.0,-0.6922,0.00013,26.85732]
[1778638930831,34.59,81114.55,0.0,-0.69283,0.00013,26.83159]
[1778638935867,34.59,81116.62,0.0,-0.69253,0.00013,26.84369]
[1778638940901,34.59,81120.92,0.0,-0.69194,0.00013,26.86787]
[1778638945936,34.6,81123.98,0.0,-0.69151,0.00013,26.88523]
[1778638950973,34.6,81128.23,0.0,-0.69093,0.00013,26.90897]
[1778638956014,34.6,81126.98,0.0,-0.69109,0.00013,26.89929]
[1778638961043,34.61,81128.63,0.0,-0.69085,0.00013,26.90897]
[1778638966077,34.61,81128.77,0.0,-0.69082,0.00013,26.91046]
[1778638971113,34.61,81128.91,0.0,-0.69078,0.00013,26.91197]
[1778638976147,34.62,81132.01,0.0,-0.69035,0.00013,26.92943]
[1778638981186,34.62,81132.3,0.0,-0.69029,0.00013,26.93171]
[1778638982189,34.62,81146.49,0.0,-0.68839,0.00013,27.00806]
[1778638983197,34.62,81158.08,0.0,-0.68684,0.00013,27.06994]
[1778638984207,34.62,81156.24,0.0,-0.68708,0.00013,27.06023]
[1778638989238,34.63,81153.09,0.0,-0.68749,0.00013,27.04381]
[1778638994273,34.63,81151.38,0.0,-0.68771,0.00013,27.03515]
[1778638996286,34.63,81143.79,0.0,-0.68872,0.00013,26.99478]
[1778638998302,34.63,81136.88,0.0,-0.68963,0.00013,26.95799]
[1778639003337,34.63,81137.4,0.0,-0.68954,0.00013,26.96154]
[1778639008374,34.64,81142.47,0.0,-0.68885,0.00013,26.98944]
[1778639013412,34.64,81140.24,0.0,-0.68915,0.00013,26.9744]
[1778639018447,34.64,81138.29,0.0,-0.6894,0.00013,26.9645]
[1778639020072,34.64,81145.75,0.0,-0.6884,0.00013,27.00468]
[1778639022475,34.64,81149.48,0.0,-0.68789,0.00013,27.02475]
[1778639025496,34.65,81155.05,0.0,-0.68714,0.00013,27.0546]
[1778639027510,34.65,81156.45,0.0,-0.68695,0.00013,27.0621]
[1778639032545,34.65,81159.36,0.0,-0.68656,0.00013,27.07762]
[1778639037580,34.65,81167.48,0.0,-0.68548,0.00013,27.1206]
[1778639038587,34.65,81175.3,0.0,-0.68443,0.00013,27.16179]
[1778639040215,34.64,81176.85,0.0,-0.68422,0.00013,27.16978]
[1778639042624,34.64,81186.57,0.0,-0.68292,0.00013,27.22057]
[1778639043626,34.64,81195.0,0.0,-0.68179,0.00013,27.26442]
[1778639044630,34.64,81207.68,0.0,-0.68007,0.00014,27.33036]
[1778639048658,34.64,81215.91,0.0,-0.67896,0.00014,27.37273]
[1778639050286,34.64,81224.62,0.0,-0.67778,0.00014,27.41744]
[1778639055711,34.64,81220.19,0.0,-0.67838,0.00014,27.39482]
[1778639060746,34.64,81224.22,0.0,-0.67783,0.00014,27.4155]
[1778639065782,34.64,81225.47,0.0,-0.67766,0.00014,27.42189]
[1778639070426,34.65,81215.15,0.0,-0.67906,0.00014,27.369]
[1778639075877,34.65,81236.5,0.0,-0.67618,0.00014,27.47491]
[1778639076872,34.65,81244.73,0.0,-0.67506,0.00014,27.5166]
[1778639077877,34.65,81236.75,0.0,-0.67614,0.00014,27.47635]
[1778639078887,34.65,81233.78,0.0,-0.67653,0.00014,27.46145]
[1778639080900,34.65,81241.97,0.0,-0.67541,0.00014,27.50341]
[1778639082913,34.65,81247.67,0.0,-0.67463,0.00014,27.53258]
[1778639084927,34.66,81262.95,0.0,-0.67254,0.00014,27.60956]
[1778639086943,34.66,81253.8,0.0,-0.67376,0.00014,27.56467]
[1778639087951,34.67,81247.34,0.0,-0.67461,0.00014,27.53292]
[1778639088956,34.67,81245.24,0.0,-0.67489,0.00014,27.52245]
[1778639089963,34.67,81240.15,0.0,-0.67558,0.00014,27.49692]
[1778639093059,34.67,81233.66,0.0,-0.67646,0.00014,27.46415]
[1778639095097,34.67,81248.01,0.0,-0.67451,0.00014,27.53685]
[1778639097028,34.67,81240.86,0.0,-0.67546,0.00014,27.50135]
[1778639098034,34.67,81233.2,0.0,-0.6765,0.00014,27.46261]
[1778639099041,34.67,81228.28,0.0,-0.67716,0.00014,27.4377]
[1778639100047,34.67,81221.19,0.0,-0.67811,0.00014,27.40164]
[1778639101054,34.67,81218.06,0.0,-0.67853,0.00014,27.38579]
[1778639105085,34.68,81207.67,0.0,-0.67992,0.00013,27.33297]
[1778639106095,34.68,81189.24,0.0,-0.6824,0.00013,27.23746]
[1778639107098,34.68,81189.68,0.0,-0.68234,0.00013,27.23961]
[1778639108104,34.68,81199.85,0.0,-0.68097,0.00013,27.29258]
[1778639109113,34.68,81204.55,0.0,-0.68034,0.00013,27.31699]
[1778639111125,34.68,81205.91,0.0,-0.68015,0.00013,27.32413]
[1778639116160,34.68,81209.69,0.0,-0.67963,0.00013,27.34389]
[1778639120191,34.68,81215.18,0.0,-0.67889,0.00014,27.37225]
[1778639122203,34.68,81206.13,0.0,-0.68011,0.00013,27.32572]
[1778639124217,34.68,81202.96,0.0,-0.68053,0.00013,27.30947]
[1778639129254,34.69,81204.25,0.0,-0.68034,0.00013,27.31655]
[1778639133282,34.69,81211.21,0.0,-0.67942,0.00014,27.34915]
[1778639135295,34.69,81220.83,0.0,-0.67811,0.00014,27.39853]
[1778639136301,34.69,81224.24,0.0,-0.67765,0.00014,27.41594]
[1778639141336,34.69,81222.69,0.0,-0.67787,0.00014,27.40797]
[1778639146371,34.69,81218.07,0.0,-0.67849,0.00014,27.38431]
[1778639151406,34.69,81222.61,0.0,-0.67788,0.00014,27.40755]
[1778639156441,34.69,81216.38,0.0,-0.67872,0.00014,27.37562]
[1778639161475,34.69,81207.14,0.0,-0.67996,0.00013,27.32822]
[1778639164497,34.69,81200.99,0.0,-0.68079,0.00013,27.29667]
[1778639168525,34.69,81206.4,0.0,-0.68006,0.00013,27.32442]
[1778639172553,34.69,81199.59,0.0,-0.68098,0.00013,27.28926]
[1778639177588,34.68,81197.34,0.0,-0.6813,0.00013,27.27683]
[1778639182623,34.68,81195.35,0.0,-0.68159,0.00013,27.26582]
[1778639184637,34.68,81187.31,0.0,-0.68268,0.00013,27.22374]
[1778639189671,34.68,81187.57,0.0,-0.68266,0.00013,27.2246]
[1778639194707,34.67,81188.03,0.0,-0.68263,0.00013,27.22288]
[1778639199741,34.67,81186.45,0.0,-0.68285,0.00013,27.2142]
[1778639204777,34.67,81187.38,0.0,-0.68274,0.00013,27.21865]
[1778639205784,34.67,81171.45,0.0,-0.68488,0.00013,27.1351]
[1778639206791,34.67,81164.47,0.0,-0.68582,0.00013,27.09827]
[1778639211428,34.67,81156.9,0.0,-0.68683,0.00013,27.05829]
[1778639215854,34.67,81164.22,0.0,-0.68584,0.00013,27.09719]
[1778639216861,34.67,81170.1,0.0,-0.68506,0.00013,27.1282]
[1778639221897,34.67,81172.45,0.0,-0.68475,0.00013,27.14037]
[1778639223910,34.67,81156.88,0.0,-0.68683,0.00013,27.05801]
[1778639225924,34.67,81162.4,0.0,-0.68609,0.00013,27.08728]
[1778639231569,34.67,81158.38,0.0,-0.68663,0.00013,27.06596]
[1778639233980,34.67,81144.4,0.0,-0.6885,0.00013,26.99158]
[1778639239016,34.67,81142.75,0.0,-0.68871,0.00013,26.98308]
[1778639244050,34.67,81142.91,0.0,-0.68868,0.00013,26.98426]
[1778639249085,34.67,81143.26,0.0,-0.68863,0.00013,26.98648]
[1778639254121,34.68,81143.77,0.0,-0.68857,0.00013,26.98591]
[1778639255127,34.68,81133.43,0.0,-0.68995,0.00013,26.93055]
[1778639256135,34.68,81126.18,0.0,-0.69091,0.00013,26.89162]
[1778639257141,34.68,81124.49,0.0,-0.69113,0.00013,26.88265]
[1778639262177,34.68,81124.14,0.0,-0.69116,0.00013,26.88146]
[1778639267212,34.68,81120.7,0.0,-0.6916,0.00013,26.86358]
[1778639272247,34.69,81117.58,0.0,-0.69199,0.00013,26.84742]
[1778639277284,34.69,81110.34,0.0,-0.69294,0.00013,26.80885]
[1778639279314,34.69,81108.12,0.0,-0.69322,0.00013,26.79715]
[1778639284348,34.7,81113.32,0.0,-0.69251,0.00013,26.82631]
[1778639289384,34.7,81116.37,0.0,-0.69208,0.00013,26.84364]
[1778639294418,34.7,81116.33,0.0,-0.69207,0.00013,26.84412]
[1778639296432,34.71,81112.07,0.0,-0.69262,0.00013,26.8215]
[1778639301467,34.71,81115.23,0.0,-0.69218,0.00013,26.83948]
[1778639306502,34.71,81117.49,0.0,-0.69186,0.00013,26.85253]
[1778639311537,34.72,81119.5,0.0,-0.69159,0.00013,26.86063]
[1778639312544,34.72,81114.2,0.0,-0.69229,0.00013,26.83216]
[1778639316572,34.72,81119.43,0.0,-0.69157,0.00013,26.86121]
[1778639321607,34.73,81119.92,0.0,-0.69148,0.00013,26.86477]
[1778639326642,34.73,81117.39,0.0,-0.69179,0.00013,26.85206]
[1778639331679,34.74,81116.68,0.0,-0.69186,0.00013,26.84922]
[1778639336718,34.74,81112.38,0.0,-0.6924,0.00013,26.82709]
[1778639340752,34.75,81118.89,0.0,-0.69152,0.00013,26.86318]
[1778639345787,34.75,81123.76,0.0,-0.69084,0.00013,26.89038]
[1778639350825,34.76,81123.58,0.0,-0.69084,0.00013,26.89034]
[1778639355858,34.76,81115.28,0.0,-0.69192,0.00013,26.84654]
[1778639359885,34.77,81122.03,0.0,-0.691,0.00013,26.8838]
[1778639364920,34.77,81124.15,0.0,-0.6907,0.00013,26.89614]
[1778639369955,34.77,81129.1,0.0,-0.69002,0.00013,26.92359]
[1778639374990,34.78,81128.26,0.0,-0.69013,0.00013,26.91623]
[1778639380028,34.78,81127.64,0.0,-0.69019,0.00013,26.91372]
[1778639385063,34.79,81126.65,0.0,-0.6903,0.00013,26.90922]
[1778639386067,34.79,81121.32,0.0,-0.691,0.00013,26.88076]
[1778639391102,34.79,81120.87,0.0,-0.69104,0.00013,26.87926]
[1778639396138,34.8,81125.33,0.0,-0.69042,0.00013,26.90411]
[1778639401172,34.8,81127.41,0.0,-0.69013,0.00013,26.91601]
[1778639406207,34.8,81129.88,0.0,-0.68978,0.00013,26.92986]
[1778639411245,34.81,81129.89,0.0,-0.68977,0.00013,26.93044]
[1778639416278,34.81,81126.36,0.0,-0.69022,0.00013,26.91217]
[1778639418293,34.81,81117.16,0.0,-0.69143,0.00013,26.86301]
[1778639419298,34.81,81118.63,0.0,-0.69123,0.00013,26.8711]
[1778639424333,34.81,81117.43,0.0,-0.69137,0.00013,26.86554]
[1778639427356,34.82,81122.98,0.0,-0.69062,0.00013,26.89594]
[1778639432389,34.82,81125.24,0.0,-0.69031,0.00013,26.90522]
[1778639437424,34.83,81125.07,0.0,-0.69032,0.00013,26.90512]
[1778639442460,34.83,81125.1,0.0,-0.69029,0.00013,26.90611]
[1778639448501,34.83,81128.17,0.0,-0.68986,0.00013,26.9235]
[1778639453536,34.84,81127.79,0.0,-0.68989,0.00013,26.92224]
[1778639458571,34.84,81122.16,0.0,-0.69061,0.00013,26.89289]
[1778639463611,34.85,81121.96,0.0,-0.69062,0.00013,26.8927]
[1778639468641,34.85,81123.72,0.0,-0.69036,0.00013,26.90303]
[1778639471667,34.85,81131.54,0.0,-0.68931,0.00013,26.94536]
[1778639472670,34.85,81137.63,0.0,-0.68849,0.00013,26.97804]
[1778639473679,34.85,81144.23,0.0,-0.68761,0.00013,27.01308]
[1778639475691,34.86,81144.83,0.0,-0.68753,0.00013,27.01648]
[1778639480726,34.86,81141.26,0.0,-0.68799,0.00013,26.99793]
[1778639483747,34.86,81147.66,0.0,-0.68714,0.00013,27.03206]
[1778639488782,34.86,81141.79,0.0,-0.68791,0.00013,27.00129]
[1778639490797,34.86,81135.59,0.0,-0.68873,0.00013,26.96853]
[1778639491803,34.86,81127.09,0.0,-0.68987,0.00013,26.91969]
[1778639493817,34.86,81118.31,0.0,-0.69103,0.00013,26.87299]
[1778639494824,34.86,81112.76,0.0,-0.69176,0.00013,26.84336]
[1778639501873,34.87,81111.16,0.0,-0.69193,0.00013,26.83631]
[1778639506909,34.88,81106.55,0.0,-0.69251,0.00013,26.81254]
[1778639510937,34.88,81092.2,0.0,-0.69438,0.00013,26.73574]
[1778639516979,34.89,81087.72,0.0,-0.69492,0.00013,26.71319]
[1778639520007,34.9,81094.7,0.0,-0.69398,0.00013,26.752]
[1778639525036,34.9,81099.44,0.0,-0.69332,0.00013,26.77904]
[1778639530072,34.91,81098.5,0.0,-0.69341,0.00013,26.77524]
[1778639535106,34.91,81097.72,0.0,-0.69348,0.00013,26.77226]
[1778639541149,34.92,81094.07,0.0,-0.69392,0.00013,26.75405]
[1778639546184,34.93,81092.91,0.0,-0.69404,0.00013,26.74909]
[1778639551221,34.93,81086.75,0.0,-0.69483,0.00013,26.71331]
[1778639552228,34.93,81077.5,0.0,-0.69604,0.00013,26.66304]
[1778639553861,34.94,81066.09,0.0,-0.69753,0.00013,26.6008]
[1778639559278,34.94,81063.11,0.0,-0.69791,0.00013,26.58496]
[1778639563931,34.94,81071.43,0.0,-0.69681,0.00013,26.63098]
[1778639566327,34.94,81077.28,0.0,-0.69604,0.00013,26.66305]
[1778639571363,34.94,81073.63,0.0,-0.69652,0.00013,26.64329]
[1778639576397,34.94,81067.94,0.0,-0.69726,0.00013,26.61238]
[1778639580426,34.94,81061.67,0.0,-0.69807,0.00013,26.57831]
[1778639585461,34.95,81056.55,0.0,-0.69872,0.00013,26.55059]
[1778639590495,34.95,81063.63,0.0,-0.69778,0.00013,26.59014]
[1778639595531,34.95,81066.81,0.0,-0.69736,0.00013,26.608]
[1778639600566,34.95,81064.4,0.0,-0.69767,0.00013,26.59502]
[1778639601572,34.95,81058.99,0.0,-0.69837,0.00013,26.56532]
[1778639606608,34.95,81058.46,0.0,-0.69843,0.00013,26.56288]
[1778639613658,34.96,81057.38,0.0,-0.69858,0.00013,26.55389]
[1778639615671,34.96,81051.24,0.0,-0.69937,0.00013,26.52018]
[1778639616679,34.96,81042.78,0.0,-0.70048,0.00013,26.47308]
[1778639617687,34.96,81039.04,0.0,-0.70098,0.00013,26.45211]
[1778639619705,34.96,81043.88,0.0,-0.70035,0.00013,26.47869]
[1778639620707,34.95,81047.05,0.0,-0.69994,0.00013,26.49609]
[1778639625742,34.96,81050.76,0.0,-0.69944,0.00013,26.51735]
[1778639630779,34.95,81051.83,0.0,-0.69933,0.00013,26.52226]
[1778639635812,34.95,81051.75,0.0,-0.69936,0.00013,26.52083]
[1778639640850,34.94,81054.78,0.0,-0.69899,0.00013,26.53643]
[1778639645884,34.94,81058.21,0.0,-0.69857,0.00013,26.55453]
[1778639650923,34.94,81060.0,0.0,-0.69835,0.00013,26.5636]
[1778639655953,34.93,81060.88,0.0,-0.69826,0.00013,26.56762]
[1778639660988,34.93,81059.9,0.0,-0.69841,0.00013,26.56137]
[1778639666024,34.92,81057.01,0.0,-0.69881,0.00013,26.54459]
[1778639671059,34.92,81056.55,0.0,-0.69891,0.00013,26.53756]
[1778639676095,34.92,81055.97,0.0,-0.69901,0.00013,26.53346]
[1778639681130,34.91,81054.98,0.0,-0.69916,0.00013,26.52693]
[1778639684789,34.91,81062.49,0.0,-0.69819,0.00013,26.56804]
[1778639691203,34.91,81060.22,0.0,-0.6985,0.00013,26.55503]
[1778639696237,34.91,81061.09,0.0,-0.69838,0.00013,26.56019]
[1778639699260,34.91,81054.71,0.0,-0.6992,0.00013,26.52519]
[1778639704929,34.91,81050.39,0.0,-0.69976,0.00013,26.50183]
[1778639711343,34.92,81055.11,0.0,-0.69913,0.00013,26.52837]
[1778639716381,34.92,81054.96,0.0,-0.69914,0.00013,26.52777]
[1778639721421,34.92,81050.33,0.0,-0.69974,0.00013,26.5024]
[1778639723435,34.92,81058.57,0.0,-0.69866,0.00013,26.54804]
[1778639728470,34.92,81060.85,0.0,-0.69836,0.00013,26.56072]
[1778639731490,34.92,81066.17,0.0,-0.69768,0.00013,26.58634]
[1778639736526,34.92,81071.32,0.0,-0.69701,0.00013,26.61461]
[1778639741562,34.92,81074.43,0.0,-0.6966,0.00013,26.63161]
[1778639747603,34.92,81077.54,0.0,-0.6962,0.00013,26.64851]
[1778639752638,34.92,81085.55,0.0,-0.69515,0.00013,26.69212]
[1778639757675,34.92,81085.08,0.0,-0.69521,0.00013,26.6893]
[1778639762710,34.91,81084.04,0.0,-0.69536,0.00013,26.68339]
[1778639768753,34.91,81086.49,0.0,-0.69504,0.00013,26.69649]
[1778639773790,34.91,81087.19,0.0,-0.69496,0.00013,26.70004]
[1778639780836,34.91,81087.52,0.0,-0.69492,0.00013,26.70148]
[1778639786879,34.91,81087.3,0.0,-0.69496,0.00013,26.69999]
[1778639788893,34.91,81073.74,0.0,-0.69674,0.00013,26.62579]
[1778639789899,34.91,81074.18,0.0,-0.69669,0.00013,26.62823]
[1778639794934,34.91,81076.31,0.0,-0.69642,0.00013,26.6363]
[1778639799972,34.91,81081.53,0.0,-0.69574,0.00013,26.66485]
[1778639805008,34.91,81080.56,0.0,-0.69587,0.00013,26.65953]
[1778639810039,34.91,81079.59,0.0,-0.69599,0.00013,26.65426]
[1778639815075,34.9,81075.5,0.0,-0.69656,0.00013,26.63061]
[1778639820112,34.9,81073.67,0.0,-0.69683,0.00013,26.61941]
[1778639826152,34.89,81076.06,0.0,-0.69657,0.00013,26.63071]
[1778639831187,34.88,81075.46,0.0,-0.69668,0.00013,26.62591]
[1778639837230,34.87,81074.81,0.0,-0.69681,0.00013,26.62055]
[1778639842267,34.87,81075.07,0.0,-0.69682,0.00013,26.62051]
[1778639843273,34.87,81065.0,0.0,-0.69815,0.00013,26.56483]
[1778639844280,34.87,81058.06,0.0,-0.69906,0.00013,26.52625]
[1778639849314,34.86,81058.86,0.0,-0.69898,0.00013,26.52961]
[1778639855990,34.85,81061.68,0.0,-0.69867,0.00013,26.54019]
[1778639861399,34.85,81061.19,0.0,-0.69877,0.00013,26.53614]
[1778639866434,34.84,81061.31,0.0,-0.69878,0.00013,26.53571]
[1778639871469,34.84,81063.36,0.0,-0.69853,0.00013,26.54613]
[1778639876504,34.84,81064.81,0.0,-0.69834,0.00013,26.55406]
[1778639886206,34.84,81062.97,0.0,-0.69859,0.00013,26.54376]
[1778639891612,34.84,81065.89,0.0,-0.69821,0.00013,26.55968]
[1778639894635,34.83,81057.62,0.0,-0.69931,0.00013,26.51339]
[1778639899669,34.83,81057.24,0.0,-0.69939,0.00013,26.51019]
[1778639904704,34.82,81057.18,0.0,-0.69942,0.00013,26.50878]
[1778639910746,34.82,81057.97,0.0,-0.69935,0.00013,26.5119]
[1778639912760,34.82,81064.42,0.0,-0.69854,0.00013,26.5435]
[1778639918803,34.81,81067.47,0.0,-0.69817,0.00013,26.55885]
[1778639923838,34.81,81066.57,0.0,-0.69831,0.00013,26.55321]
[1778639928874,34.81,81065.41,0.0,-0.69846,0.00013,26.54697]
[1778639933908,34.81,81064.92,0.0,-0.69852,0.00013,26.54437]
[1778639938942,34.81,81063.89,0.0,-0.69865,0.00013,26.53874]
[1778639943978,34.81,81062.76,0.0,-0.6988,0.00013,26.53252]
[1778639945992,34.81,81056.15,0.0,-0.69967,0.00013,26.49586]
[1778639948009,34.81,81055.67,0.0,-0.69973,0.00013,26.49328]
[1778639953042,34.81,81054.75,0.0,-0.69984,0.00013,26.4884]
[1778639956063,34.81,81047.08,0.0,-0.70086,0.00013,26.44496]
[1778639960091,34.8,81041.0,0.0,-0.70168,0.00013,26.41016]
[1778639965125,34.8,81037.87,0.0,-0.70211,0.00013,26.39171]
[1778639970160,34.8,81036.96,0.0,-0.70225,0.00013,26.38571]
[1778639975195,34.79,81037.33,0.0,-0.70225,0.00013,26.383]
[1778639980230,34.79,81036.56,0.0,-0.70238,0.00013,26.37778]
[1778639985265,34.78,81037.56,0.0,-0.70227,0.00013,26.38253]
[1778639990300,34.78,81038.33,0.0,-0.70219,0.00013,26.38603]
[1778639995335,34.78,81038.6,0.0,-0.70217,0.00013,26.38676]
[1778639999363,34.77,81033.17,0.0,-0.7029,0.00013,26.35565]
[1778640002385,34.77,81025.37,0.0,-0.70392,0.00013,26.31136]
[1778640007426,34.77,81021.65,0.0,-0.70442,0.00013,26.28995]
[1778640013469,34.77,81024.87,0.0,-0.70401,0.00013,26.30771]
[1778640018505,34.77,81025.36,0.0,-0.70395,0.00013,26.31012]
[1778640023537,34.77,81026.86,0.0,-0.70376,0.00013,26.31825]
[1778640024543,34.77,81020.99,0.0,-0.70453,0.00013,26.28502]
[1778640029578,34.76,81023.69,0.0,-0.70418,0.00013,26.30015]
[1778640034613,34.76,81023.95,0.0,-0.70417,0.00013,26.29775]
[1778640039649,34.76,81027.8,0.0,-0.70368,0.00013,26.31932]
[1778640041662,34.76,81033.32,0.0,-0.70296,0.00013,26.35031]
[1778640047335,34.76,81031.51,0.0,-0.7032,0.00013,26.33977]
[1778640053747,34.76,81032.1,0.0,-0.70313,0.00013,26.34278]
[1778640055763,34.76,81026.01,0.0,-0.70393,0.00013,26.30834]
[1778640060795,34.76,81022.79,0.0,-0.70435,0.00013,26.29015]
[1778640065830,34.76,81024.87,0.0,-0.70408,0.00013,26.30193]
[1778640070865,34.76,81024.05,0.0,-0.70419,0.00013,26.29731]
[1778640075899,34.76,81024.74,0.0,-0.70409,0.00013,26.30127]
[1778640083956,34.76,81022.76,0.0,-0.70435,0.00013,26.29021]
[1778640093020,34.76,81019.12,0.0,-0.70484,0.00013,26.26616]
[1778640098054,34.76,81017.31,0.0,-0.70507,0.00013,26.25605]
[1778640103089,34.76,81016.09,0.0,-0.70523,0.00013,26.24932]
[1778640108126,34.76,81014.96,0.0,-0.70537,0.00013,26.24308]
[1778640113159,34.76,81013.53,0.0,-0.70555,0.00013,26.23512]
[1778640116180,34.77,81007.28,0.0,-0.70636,0.00013,26.19969]
[1778640121215,34.77,81004.94,0.0,-0.70666,0.00013,26.18673]
[1778640126251,34.77,81009.86,0.0,-0.70601,0.00013,26.2151]
[1778640128265,34.77,81017.65,0.0,-0.70499,0.00013,26.25943]
[1778640131290,34.77,81020.08,0.0,-0.70468,0.00013,26.27317]
[1778640136320,34.77,81015.1,0.0,-0.70533,0.00013,26.24486]
[1778640141354,34.77,81008.84,0.0,-0.70614,0.00013,26.20932]
[1778640146391,34.77,81004.18,0.0,-0.70674,0.00013,26.18301]
[1778640151425,34.77,81015.05,0.0,-0.70534,0.00013,26.24139]
[1778640154446,34.77,81020.62,0.0,-0.70462,0.00013,26.27289]
[1778640159481,34.77,81019.83,0.0,-0.70473,0.00013,26.26823]
[1778640161496,34.77,81026.55,0.0,-0.70385,0.00013,26.30612]
[1778640166530,34.77,81028.06,0.0,-0.70366,0.00013,26.31424]
[1778640171566,34.76,81027.97,0.0,-0.70369,0.00013,26.31331]
[1778640176601,34.76,81025.05,0.0,-0.70408,0.00013,26.29641]
[1778640181639,34.76,81024.93,0.0,-0.7041,0.00013,26.29533]
[1778640186672,34.76,81023.31,0.0,-0.70432,0.00013,26.28576]
[1778640191706,34.76,81023.25,0.0,-0.70434,0.00013,26.28501]
[1778640198399,34.76,81024.05,0.0,-0.70425,0.00013,26.28898]
[1778640203791,34.75,81025.08,0.0,-0.70413,0.00013,26.29442]
[1778640208830,34.75,81023.66,0.0,-0.70432,0.00013,26.28601]
[1778640216886,34.75,81022.77,0.0,-0.70447,0.00013,26.27671]
[1778640221920,34.75,81020.7,0.0,-0.70475,0.00013,26.26464]
[1778640225948,34.75,81030.17,0.0,-0.70352,0.00013,26.3179]
[1778640230984,34.74,81030.83,0.0,-0.70345,0.00013,26.32105]
[1778640236019,34.74,81033.08,0.0,-0.70317,0.00013,26.33308]
[1778640241054,34.74,81033.78,0.0,-0.7031,0.00013,26.33634]
[1778640243068,34.74,81040.06,0.0,-0.70228,0.00013,26.37138]
[1778640248102,34.73,81037.52,0.0,-0.70264,0.00013,26.35622]
[1778640253137,34.73,81039.54,0.0,-0.70239,0.00013,26.36683]
[1778640258172,34.73,81036.72,0.0,-0.70278,0.00013,26.35018]
[1778640263207,34.72,81036.55,0.0,-0.70282,0.00013,26.34851]
[1778640268244,34.72,81035.91,0.0,-0.70292,0.00013,26.34424]
[1778640272270,34.72,81041.59,0.0,-0.70221,0.00013,26.37193]
[1778640277312,34.71,81045.59,0.0,-0.7017,0.00013,26.39364]
[1778640282344,34.71,81046.87,0.0,-0.70155,0.00013,26.40007]
[1778640287378,34.71,81050.89,0.0,-0.70104,0.00013,26.42187]
[1778640296441,34.7,81050.63,0.0,-0.70111,0.00013,26.41909]
[1778640301477,34.7,81049.67,0.0,-0.70126,0.00013,26.41294]
[1778640309175,34.69,81049.03,0.0,-0.70137,0.00013,26.40814]
[1778640314568,34.69,81048.24,0.0,-0.7015,0.00013,26.40282]
[1778640319603,34.69,81048.28,0.0,-0.70151,0.00013,26.40235]
[1778640324638,34.68,81049.41,0.0,-0.70138,0.00013,26.40795]
[1778640329674,34.68,81049.06,0.0,-0.70144,0.00013,26.40527]
[1778640334708,34.68,81052.65,0.0,-0.70101,0.00013,26.4211]
[1778640340753,34.67,81049.83,0.0,-0.7014,0.00013,26.40454]
[1778640345802,34.67,81051.33,0.0,-0.70122,0.00013,26.41207]
[1778640349457,34.67,81060.07,0.0,-0.70007,0.00013,26.46108]
[1778640354854,34.67,81058.38,0.0,-0.70027,0.00013,26.45234]
[1778640359889,34.67,81054.93,0.0,-0.70072,0.00013,26.43339]
[1778640364924,34.67,81050.99,0.0,-0.70124,0.00013,26.41113]
[1778640369959,34.67,81048.2,0.0,-0.70162,0.00013,26.39497]
[1778640374996,34.67,81052.75,0.0,-0.70103,0.00013,26.42003]
[1778640380031,34.67,81054.37,0.0,-0.70083,0.00013,26.42864]
[1778640385066,34.67,81054.67,0.0,-0.70081,0.00013,26.42987]
[1778640390102,34.66,81053.57,0.0,-0.70096,0.00013,26.42326]
[1778640395136,34.66,81047.33,0.0,-0.70182,0.00013,26.38396]
[1778640400173,34.66,81042.31,0.0,-0.70249,0.00013,26.35531]
[1778640405210,34.66,81041.2,0.0,-0.70264,0.00013,26.34872]
[1778640410245,34.66,81039.78,0.0,-0.70283,0.00013,26.34038]
[1778640415280,34.66,81038.1,0.0,-0.70306,0.00013,26.33055]
[1778640420317,34.65,81036.84,0.0,-0.70324,0.00013,26.32308]
[1778640426359,34.65,81034.75,0.0,-0.70352,0.00013,26.31086]
[1778640431394,34.65,81033.08,0.0,-0.70375,0.00013,26.30109]
[1778640436429,34.65,81031.37,0.0,-0.70398,0.00013,26.29109]
[1778640441464,34.65,81027.18,0.0,-0.70453,0.00013,26.26709]
[1778640446499,34.65,81028.62,0.0,-0.70435,0.00013,26.27504]
[1778640451534,34.65,81023.97,0.0,-0.70499,0.00013,26.24468]
[1778640456571,34.65,81026.77,0.0,-0.70462,0.00013,26.26048]
[1778640461605,34.65,81030.01,0.0,-0.7042,0.00013,26.27873]
[1778640466640,34.64,81030.05,0.0,-0.7042,0.00013,26.27872]
[1778640471677,34.64,81029.51,0.0,-0.70428,0.00013,26.27548]
[1778640477717,34.64,81027.89,0.0,-0.70449,0.00013,26.2662]
[1778640482757,34.64,81025.88,0.0,-0.70476,0.00013,26.25472]
[1778640483763,34.64,81032.18,0.0,-0.70393,0.00013,26.29044]
[1778640485777,34.64,81038.11,0.0,-0.70316,0.00013,26.32388]
[1778640490812,34.64,81040.11,0.0,-0.70291,0.00013,26.33476]
[1778640495847,34.64,81040.94,0.0,-0.70281,0.00013,26.33903]
[1778640500884,34.64,81041.09,0.0,-0.7028,0.00013,26.33945]
[1778640505917,34.63,81040.24,0.0,-0.70292,0.00013,26.33423]
[1778640510953,34.63,81037.45,0.0,-0.70329,0.00013,26.31815]
[1778640515993,34.63,81038.72,0.0,-0.70315,0.00013,26.32136]
[1778640519008,34.63,81033.53,0.0,-0.70384,0.00013,26.29184]
[1778640523038,34.63,81028.3,0.0,-0.70453,0.00013,26.26211]
[1778640528073,34.63,81028.89,0.0,-0.70445,0.00013,26.26542]
[1778640533110,34.63,81026.67,0.0,-0.70474,0.00013,26.25281]
[1778640538143,34.63,81026.56,0.0,-0.70475,0.00013,26.25223]
[1778640543179,34.63,81026.39,0.0,-0.70477,0.00013,26.25137]
[1778640548214,34.63,81025.54,0.0,-0.70488,0.00013,26.24667]
[1778640553251,34.63,81026.69,0.0,-0.70473,0.00013,26.25336]
[1778640559293,34.63,81028.6,0.0,-0.70447,0.00013,26.26436]
[1778640564327,34.63,81032.38,0.0,-0.70398,0.00013,26.28584]
[1778640569360,34.63,81034.61,0.0,-0.70369,0.00013,26.29835]
[1778640574396,34.63,81032.48,0.0,-0.70399,0.00013,26.28245]
[1778640579431,34.63,81032.54,0.0,-0.70399,0.00013,26.2827]
[1778640584467,34.63,81032.99,0.0,-0.70393,0.00013,26.28519]
[1778640589502,34.63,81033.1,0.0,-0.70392,0.00013,26.28575]
[1778640594539,34.63,81034.31,0.0,-0.70376,0.00013,26.29254]
[1778640599574,34.63,81035.84,0.0,-0.70356,0.00013,26.30113]
[1778640602593,34.63,81041.82,0.0,-0.70278,0.00013,26.33488]
[1778640604608,34.63,81045.44,0.0,-0.7023,0.00013,26.35518]
[1778640611657,34.63,81044.3,0.0,-0.70247,0.00013,26.34822]
[1778640617702,34.63,81044.05,0.0,-0.70251,0.00013,26.34632]
[1778640623742,34.62,81044.36,0.0,-0.70248,0.00013,26.34754]
[1778640629785,34.62,81044.11,0.0,-0.70253,0.00013,26.34559]
[1778640634820,34.62,81043.47,0.0,-0.70265,0.00013,26.33782]
[1778640639855,34.62,81043.57,0.0,-0.70265,0.00013,26.33783]
[1778640645902,34.61,81043.75,0.0,-0.70264,0.00013,26.33829]
[1778640651942,34.61,81043.78,0.0,-0.70265,0.00013,26.33789]
[1778640656976,34.61,81045.32,0.0,-0.70246,0.00013,26.34607]
[1778640662011,34.61,81042.2,0.0,-0.70288,0.00013,26.32796]
[1778640668056,34.6,81043.4,0.0,-0.70274,0.00013,26.33415]
[1778640674106,34.6,81044.85,0.0,-0.70256,0.00013,26.34176]
[1778640679132,34.6,81045.58,0.0,-0.70248,0.00013,26.34541]
[1778640684167,34.6,81047.19,0.0,-0.70228,0.00013,26.35402]
[1778640689203,34.6,81048.27,0.0,-0.70214,0.00013,26.35966]
[1778640694238,34.59,81045.33,0.0,-0.70256,0.00013,26.33898]
[1778640699272,34.59,81045.24,0.0,-0.70258,0.00013,26.33808]
[1778640703301,34.59,81051.12,0.0,-0.70182,0.00013,26.3709]
[1778640708337,34.59,81053.53,0.0,-0.70151,0.00013,26.38396]
[1778640713371,34.59,81051.86,0.0,-0.70175,0.00013,26.37407]
[1778640718406,34.58,81051.83,0.0,-0.70176,0.00013,26.37342]
[1778640720420,34.58,81061.58,0.0,-0.70048,0.00013,26.42797]
[1778640725455,34.58,81061.27,0.0,-0.70054,0.00013,26.42545]
[1778640730490,34.58,81062.76,0.0,-0.70036,0.00013,26.43306]
[1778640735524,34.57,81062.19,0.0,-0.70046,0.00013,26.42914]
[1778640740560,34.57,81061.3,0.0,-0.70059,0.00013,26.42342]
[1778640745595,34.57,81057.56,0.0,-0.7011,0.00013,26.40173]
[1778640750629,34.56,81056.23,0.0,-0.70129,0.00013,26.39362]
[1778640755665,34.56,81056.23,0.0,-0.70133,0.00013,26.3894]
[1778640759699,34.56,81061.81,0.0,-0.7006,0.00013,26.42035]
[1778640764734,34.56,81064.68,0.0,-0.70024,0.00013,26.43585]
[1778640769775,34.55,81067.77,0.0,-0.69985,0.00013,26.45252]
[1778640774804,34.55,81067.04,0.0,-0.69996,0.00013,26.44771]
[1778640779839,34.55,81067.09,0.0,-0.69997,0.00013,26.44728]
[1778640784874,34.55,81063.2,0.0,-0.7005,0.00013,26.42482]
[1778640789909,34.54,81063.32,0.0,-0.7005,0.00013,26.4249]
[1778640794947,34.54,81062.95,0.0,-0.70056,0.00013,26.42223]
[1778640799983,34.54,81062.28,0.0,-0.70067,0.00013,26.41777]
[1778640805016,34.53,81064.85,0.0,-0.70034,0.00013,26.43163]
[1778640807032,34.53,81057.35,0.0,-0.70134,0.00013,26.38934]
[1778640808039,34.53,81039.16,0.0,-0.70374,0.00013,26.28634]
[1778640809043,34.53,81030.75,0.0,-0.70485,0.00013,26.23851]
[1778640813071,34.54,81023.62,0.0,-0.7058,0.00013,26.19436]
[1778640818106,34.54,81020.71,0.0,-0.70617,0.00013,26.17824]
[1778640825155,34.54,81021.87,0.0,-0.70599,0.00013,26.18572]
[1778640830190,34.54,81031.21,0.0,-0.70475,0.00013,26.23963]
[1778640835226,34.54,81035.32,0.0,-0.7042,0.00013,26.26333]
[1778640840261,34.55,81034.45,0.0,-0.70431,0.00013,26.25864]
[1778640845297,34.55,81030.64,0.0,-0.70481,0.00013,26.23728]
[1778640850331,34.55,81029.02,0.0,-0.70501,0.00013,26.22848]
[1778640856373,34.55,81029.9,0.0,-0.70488,0.00013,26.23401]
[1778640861410,34.55,81030.32,0.0,-0.70481,0.00013,26.23683]
[1778640866443,34.55,81029.91,0.0,-0.70486,0.00013,26.23492]
[1778640873139,34.56,81030.53,0.0,-0.70478,0.00013,26.23534]
[1778640880553,34.56,81033.64,0.0,-0.70436,0.00013,26.25366]
[1778640881559,34.56,81039.18,0.0,-0.70363,0.00013,26.2852]
[1778640885587,34.56,81044.33,0.0,-0.70295,0.00013,26.31449]
[1778640890622,34.56,81037.97,0.0,-0.70378,0.00013,26.27858]
[1778640895657,34.56,81032.37,0.0,-0.70451,0.00013,26.24701]
[1778640898679,34.56,81015.99,0.0,-0.70666,0.00013,26.15365]
[1778640902706,34.57,81010.45,0.0,-0.70737,0.00013,26.12242]
[1778640907741,34.57,81006.4,0.0,-0.70788,0.00013,26.09987]
[1778640912776,34.57,81004.77,0.0,-0.70807,0.00013,26.09126]
[1778640917811,34.58,81003.43,0.0,-0.70823,0.00013,26.08428]
[1778640923492,34.58,81002.41,0.0,-0.70834,0.00013,26.0793]
[1778640928889,34.58,81002.79,0.0,-0.70827,0.00013,26.0822]
[1778640933923,34.59,80998.94,0.0,-0.70878,0.00013,26.05699]
[1778640939012,34.59,80999.86,0.0,-0.70864,0.00013,26.06309]
[1778640944012,34.59,81005.28,0.0,-0.70792,0.00013,26.09507]
[1778640950058,34.59,81012.06,0.0,-0.70701,0.00013,26.13472]
[1778640956098,34.6,81011.67,0.0,-0.70705,0.00013,26.133]
[1778640961133,34.6,81009.21,0.0,-0.70736,0.00013,26.11933]
[1778640966169,34.6,81008.67,0.0,-0.70742,0.00013,26.1168]
[1778640968182,34.6,81020.52,0.0,-0.70587,0.00013,26.18477]
[1778640969190,34.6,81030.54,0.0,-0.70455,0.00013,26.24193]
[1778640970197,34.6,81037.41,0.0,-0.70365,0.00013,26.28093]
[1778640972212,34.6,81037.19,0.0,-0.70368,0.00013,26.27957]
[1778640973221,34.6,81033.12,0.0,-0.70422,0.00013,26.25639]
[1778640975235,34.6,81025.12,0.0,-0.70527,0.00013,26.21087]
[1778640980268,34.6,81031.09,0.0,-0.70448,0.00013,26.24488]
[1778640985305,34.6,81029.73,0.0,-0.70466,0.00013,26.23718]
[1778640987319,34.6,81035.46,0.0,-0.70391,0.00013,26.26971]
[1778640992353,34.6,81037.05,0.0,-0.70372,0.00013,26.27492]
[1778640998395,34.6,81036.59,0.0,-0.70379,0.00013,26.27217]
[1778641004055,34.6,81037.0,0.0,-0.70374,0.00013,26.27438]
[1778641009472,34.6,81043.2,0.0,-0.70293,0.00013,26.30933]
[1778641014506,34.6,81046.52,0.0,-0.7025,0.00013,26.32777]
[1778641019542,34.6,81040.68,0.0,-0.70327,0.00013,26.2945]
[1778641024577,34.6,81044.56,0.0,-0.70277,0.00013,26.31629]
[1778641029612,34.59,81041.84,0.0,-0.70313,0.00013,26.30074]
[1778641034649,34.59,81042.22,0.0,-0.70308,0.00013,26.30275]
[1778641040690,34.59,81042.37,0.0,-0.70307,0.00013,26.30344]
[1778641042703,34.59,81049.03,0.0,-0.70219,0.00013,26.34097]
[1778641047738,34.59,81049.15,0.0,-0.70218,0.00013,26.3413]
[1778641052773,34.59,81046.05,0.0,-0.70262,0.00013,26.31982]
[1778641059822,34.59,81046.03,0.0,-0.70263,0.00013,26.31935]
[1778641064857,34.59,81046.97,0.0,-0.70251,0.00013,26.32439]
[1778641069892,34.59,81046.22,0.0,-0.70262,0.00013,26.31989]
[1778641075935,34.58,81047.02,0.0,-0.70252,0.00013,26.32411]
[1778641078957,34.58,81041.31,0.0,-0.70328,0.00013,26.29167]
[1778641083991,34.58,81037.75,0.0,-0.70375,0.00013,26.27141]
[1778641089028,34.58,81038.32,0.0,-0.70367,0.00013,26.27458]
[1778641094061,34.58,81037.59,0.0,-0.70377,0.00013,26.27039]
[1778641099096,34.58,81036.91,0.0,-0.70386,0.00013,26.26651]
[1778641100103,34.58,81026.52,0.0,-0.70523,0.00013,26.20739]
[1778641101113,34.58,81022.76,0.0,-0.70572,0.00013,26.18598]
[1778641106145,34.58,81022.43,0.0,-0.70575,0.00013,26.18444]
[1778641111180,34.59,81024.78,0.0,-0.70546,0.00013,26.19454]
[1778641116215,34.59,81026.24,0.0,-0.70526,0.00013,26.20319]
[1778641121250,34.59,81026.4,0.0,-0.70523,0.00013,26.2044]
[1778641126286,34.59,81026.45,0.0,-0.70522,0.00013,26.20497]
[1778641131320,34.59,81024.01,0.0,-0.70553,0.00013,26.19136]
[1778641136357,34.59,81024.63,0.0,-0.70544,0.00013,26.19529]
[1778641141390,34.59,81027.88,0.0,-0.705,0.00013,26.21406]
[1778641146427,34.6,81028.69,0.0,-0.70489,0.00013,26.2189]
[1778641151462,34.6,81031.12,0.0,-0.70457,0.00013,26.23283]
[1778641156497,34.6,81026.73,0.0,-0.70515,0.00013,26.20784]
[1778641161532,34.6,81023.32,0.0,-0.70559,0.00013,26.18843]
[1778641163546,34.6,81016.11,0.0,-0.70654,0.00013,26.14728]
[1778641168581,34.6,81018.39,0.0,-0.70623,0.00013,26.16055]
[1778641175257,34.6,81019.89,0.0,-0.70605,0.00013,26.16566]
[1778641181672,34.6,81020.24,0.0,-0.706,0.00013,26.16795]
[1778641186707,34.6,81019.48,0.0,-0.70609,0.00013,26.16377]
[1778641191742,34.6,81027.98,0.0,-0.70498,0.00013,26.21236]
[1778641196777,34.6,81032.08,0.0,-0.70444,0.00013,26.23552]
[1778641201811,34.6,81025.62,0.0,-0.7053,0.00013,26.19857]
[1778641202821,34.6,81016.27,0.0,-0.70652,0.00013,26.14517]
[1778641205467,34.6,81010.24,0.0,-0.70731,0.00013,26.1107]
[1778641210877,34.6,81014.53,0.0,-0.70674,0.00013,26.13574]
[1778641215911,34.6,81015.55,0.0,-0.70659,0.00013,26.14193]
[1778641220946,34.6,81020.64,0.0,-0.70592,0.00013,26.17135]
[1778641225981,34.61,81024.5,0.0,-0.70541,0.00013,26.19361]
[1778641231016,34.61,81023.79,0.0,-0.70552,0.00013,26.18609]
[1778641236054,34.61,81026.86,0.0,-0.70511,0.00013,26.20372]
[1778641243103,34.61,81024.25,0.0,-0.70545,0.00013,26.18898]
[1778641248138,34.61,81018.41,0.0,-0.70621,0.00013,26.15576]
[1778641253173,34.61,81015.8,0.0,-0.70655,0.00013,26.14103]
[1778641258208,34.61,81019.26,0.0,-0.70609,0.00013,26.16105]
[1778641263243,34.61,81021.07,0.0,-0.70585,0.00013,26.17162]
[1778641265258,34.61,81027.81,0.0,-0.70496,0.00013,26.21013]
[1778641267275,34.61,81032.05,0.0,-0.70441,0.00013,26.23423]
[1778641272307,34.61,81031.4,0.0,-0.70449,0.00013,26.23042]
[1778641277341,34.61,81026.36,0.0,-0.70516,0.00013,26.20164]
[1778641279356,34.61,81019.55,0.0,-0.70605,0.00013,26.16277]
[1778641284390,34.61,81022.05,0.0,-0.70572,0.00013,26.17708]
[1778641287414,34.61,81035.12,0.0,-0.70401,0.00013,26.25145]
[1778641288419,34.61,81037.4,0.0,-0.70371,0.00013,26.26432]
[1778641293454,34.61,81042.19,0.0,-0.70311,0.00013,26.28736]
[1778641298491,34.61,81045.34,0.0,-0.70271,0.00013,26.30469]
[1778641303526,34.6,81046.65,0.0,-0.70255,0.00013,26.3116]
[1778641308561,34.6,81044.62,0.0,-0.70282,0.00013,26.29982]
[1778641313596,34.6,81046.32,0.0,-0.7026,0.00013,26.30917]
[1778641315612,34.6,81051.81,0.0,-0.70188,0.00013,26.34]
[1778641320647,34.6,81052.57,0.0,-0.70179,0.00013,26.3439]
[1778641326690,34.6,81054.68,0.0,-0.70153,0.00013,26.35529]
[1778641331726,34.6,81053.98,0.0,-0.70163,0.00013,26.35092]
[1778641337768,34.59,81051.89,0.0,-0.70192,0.00013,26.3387]
[1778641343813,34.59,81052.65,0.0,-0.70183,0.00013,26.34254]
[1778641348848,34.59,81052.94,0.0,-0.7018,0.00013,26.34382]
[1778641353883,34.59,81051.79,0.0,-0.70198,0.00013,26.33332]
[1778641358918,34.59,81054.32,0.0,-0.70165,0.00013,26.34723]
[1778641363953,34.59,81054.48,0.0,-0.70164,0.00013,26.34777]
[1778641368988,34.58,81056.57,0.0,-0.70138,0.00013,26.35906]
[1778641376664,34.58,81055.87,0.0,-0.70149,0.00013,26.35438]
[1778641382080,34.58,81053.24,0.0,-0.70184,0.00013,26.33918]
[1778641387115,34.58,81054.18,0.0,-0.70173,0.00013,26.3441]
[1778641392154,34.57,81053.32,0.0,-0.70185,0.00013,26.33886]
[1778641394165,34.57,81046.59,0.0,-0.70274,0.00013,26.30076]
[1778641399199,34.57,81048.99,0.0,-0.70243,0.00013,26.31418]
[1778641404235,34.57,81045.8,0.0,-0.70285,0.00013,26.29602]
[1778641406249,34.57,81040.04,0.0,-0.70361,0.00013,26.26341]
[1778641412290,34.57,81037.91,0.0,-0.70391,0.00013,26.24769]
[1778641417326,34.57,81036.92,0.0,-0.70404,0.00013,26.24212]
[1778641422361,34.57,81035.26,0.0,-0.70426,0.00013,26.23273]
[1778641427396,34.57,81034.48,0.0,-0.70436,0.00013,26.22833]
[1778641432431,34.57,81033.64,0.0,-0.70447,0.00013,26.22357]
[1778641437466,34.57,81033.0,0.0,-0.70455,0.00013,26.21994]
[1778641445523,34.57,81032.12,0.0,-0.70467,0.00013,26.21494]
[1778641449551,34.57,81039.85,0.0,-0.70365,0.00013,26.25887]
[1778641451565,34.57,81042.22,0.0,-0.70334,0.00013,26.27222]
[1778641456600,34.57,81042.04,0.0,-0.70337,0.00013,26.27092]
[1778641460628,34.57,81048.82,0.0,-0.70249,0.00013,26.30904]
[1778641467293,34.57,81046.16,0.0,-0.70285,0.00013,26.29347]
[1778641472715,34.57,81051.22,0.0,-0.70221,0.00013,26.31795]
[1778641478754,34.57,81051.76,0.0,-0.70215,0.00013,26.32052]
[1778641483789,34.56,81045.03,0.0,-0.70305,0.00013,26.28216]
[1778641488824,34.56,81043.45,0.0,-0.70326,0.00013,26.27305]
[1778641493861,34.56,81041.15,0.0,-0.70357,0.00013,26.25984]
[1778641498894,34.56,81039.6,0.0,-0.70378,0.00013,26.25088]
[1778641503929,34.56,81047.38,0.0,-0.70276,0.00013,26.29468]
[1778641508967,34.56,81050.16,0.0,-0.7024,0.00013,26.31027]
[1778641514020,34.56,81050.97,0.0,-0.70226,0.00013,26.31591]
[1778641519053,34.57,81053.28,0.0,-0.70193,0.00013,26.32998]
[1778641524089,34.57,81055.74,0.0,-0.70158,0.00013,26.34488]
[1778641529126,34.58,81059.25,0.0,-0.70109,0.00013,26.36564]
[1778641534160,34.58,81060.57,0.0,-0.70091,0.00013,26.37032]
[1778641539196,34.59,81064.89,0.0,-0.70032,0.00013,26.39541]
[1778641542215,34.59,81073.02,0.0,-0.69923,0.00013,26.44133]
[1778641547855,34.59,81073.95,0.0,-0.69909,0.00013,26.44722]
[1778641556313,34.6,81073.77,0.0,-0.69909,0.00013,26.44713]
[1778641561348,34.6,81071.86,0.0,-0.69933,0.00013,26.43706]
[1778641566383,34.6,81069.7,0.0,-0.6996,0.00013,26.42557]
[1778641571418,34.6,81069.08,0.0,-0.69967,0.00013,26.42268]
[1778641576453,34.61,81067.92,0.0,-0.69981,0.00013,26.41678]
[1778641581488,34.61,81066.69,0.0,-0.69996,0.00013,26.41048]
[1778641585516,34.61,81056.74,0.0,-0.70127,0.00013,26.35491]
[1778641587530,34.61,81050.0,0.0,-0.70216,0.00013,26.31672]
[1778641592565,34.61,81051.7,0.0,-0.70197,0.00013,26.32201]
[1778641597600,34.6,81049.8,0.0,-0.70224,0.00013,26.31071]
[1778641602637,34.6,81049.43,0.0,-0.7023,0.00013,26.30807]
[1778641608276,34.6,81050.11,0.0,-0.70223,0.00013,26.31124]
[1778641613712,34.6,81051.28,0.0,-0.70209,0.00013,26.31728]
[1778641618748,34.59,81051.15,0.0,-0.70212,0.00013,26.31597]
[1778641623782,34.59,81050.37,0.0,-0.70224,0.00013,26.31102]
[1778641627812,34.59,81043.68,0.0,-0.70313,0.00013,26.27279]
[1778641628820,34.59,81031.92,0.0,-0.70468,0.00013,26.20597]
[1778641629827,34.59,81031.37,0.0,-0.70475,0.00013,26.20283]
[1778641634861,34.59,81029.0,0.0,-0.70506,0.00013,26.18931]
[1778641639899,34.59,81027.23,0.0,-0.7053,0.00013,26.1792]
[1778641644931,34.59,81025.87,0.0,-0.70547,0.00013,26.17149]
[1778641650974,34.59,81026.19,0.0,-0.70543,0.00013,26.17337]
[1778641656010,34.59,81026.02,0.0,-0.70547,0.00013,26.16873]
[1778641661045,34.59,81029.57,0.0,-0.70501,0.00013,26.18893]
[1778641666080,34.59,81028.22,0.0,-0.70519,0.00013,26.18121]
[1778641669102,34.59,81022.36,0.0,-0.70595,0.00013,26.14779]
[1778641674139,34.59,81008.55,0.0,-0.70776,0.00013,26.06888]
[1778641679174,34.59,81004.16,0.0,-0.70832,0.00013,26.04429]
[1778641682195,34.59,80998.29,0.0,-0.70907,0.00013,26.01089]
[1778641683202,34.6,80988.42,0.0,-0.71035,0.00013,25.95397]
[1778641684209,34.6,80981.23,0.0,-0.71128,0.00013,25.91247]
[1778641689244,34.6,80977.96,0.0,-0.71167,0.00013,25.89489]
[1778641694279,34.61,80978.2,0.0,-0.71161,0.00013,25.89785]
[1778641698909,34.61,80972.94,0.0,-0.71226,0.00013,25.86842]
[1778641704349,34.62,80974.97,0.0,-0.71195,0.00013,25.88229]
[1778641709384,34.63,80977.49,0.0,-0.71158,0.00013,25.89858]
[1778641714418,34.64,80984.17,0.0,-0.7107,0.00013,25.93522]
[1778641719048,34.64,80989.75,0.0,-0.70994,0.00013,25.96891]
[1778641726504,34.65,80990.87,0.0,-0.70975,0.00013,25.97724]
[1778641731540,34.65,80999.12,0.0,-0.70864,0.00013,26.02611]
[1778641736574,34.66,81003.44,0.0,-0.70806,0.00013,26.05204]
[1778641741609,34.66,81008.39,0.0,-0.70738,0.00013,26.08147]
[1778641746644,34.67,81016.6,0.0,-0.70629,0.00013,26.12917]
[1778641751680,34.67,81020.11,0.0,-0.70582,0.00013,26.14973]
[1778641756715,34.67,81020.78,0.0,-0.70572,0.00013,26.15394]
[1778641761750,34.67,81017.21,0.0,-0.70618,0.00013,26.13395]
[1778641766788,34.67,81017.66,0.0,-0.70611,0.00013,26.13701]
[1778641771825,34.67,81016.72,0.0,-0.70624,0.00013,26.12836]
[1778641776859,34.68,81017.69,0.0,-0.70611,0.00013,26.13434]
[1778641781893,34.68,81019.79,0.0,-0.70582,0.00013,26.14669]
[1778641787935,34.68,81018.77,0.0,-0.70595,0.00013,26.14119]
[1778641792971,34.68,81014.65,0.0,-0.70648,0.00013,26.11791]
[1778641799012,34.68,81013.12,0.0,-0.70667,0.00013,26.10948]
[1778641804050,34.68,81013.52,0.0,-0.70662,0.00013,26.11201]
[1778641809099,34.68,81016.16,0.0,-0.70627,0.00013,26.12727]
[1778641814130,34.68,81015.37,0.0,-0.70636,0.00013,26.12298]
[1778641819163,34.69,81016.1,0.0,-0.70626,0.00013,26.12734]
[1778641823192,34.69,81023.91,0.0,-0.70524,0.00013,26.17195]
[1778641825207,34.69,81029.56,0.0,-0.7045,0.00013,26.20399]
[1778641829236,34.69,81051.37,0.0,-0.70163,0.00013,26.32726]
[1778641830243,34.69,81064.02,0.0,-0.69996,0.00013,26.39822]
[1778641831250,34.69,81064.6,0.0,-0.6999,0.00013,26.3979]
[1778641836287,34.69,81064.08,0.0,-0.69996,0.00013,26.39538]
[1778641841321,34.7,81068.97,0.0,-0.69927,0.00013,26.4244]
[1778641846356,34.7,81068.79,0.0,-0.69927,0.00013,26.42402]
[1778641849965,34.7,81059.41,0.0,-0.7005,0.00013,26.37215]
[1778641855419,34.71,81057.39,0.0,-0.70074,0.00013,26.36189]
[1778641860453,34.71,81058.01,0.0,-0.70064,0.00013,26.36619]
[1778641864483,34.71,81063.2,0.0,-0.69994,0.00013,26.39582]
[1778641870109,34.72,81062.08,0.0,-0.70007,0.00013,26.39031]
[1778641875560,34.72,81059.9,0.0,-0.70033,0.00013,26.37907]
[1778641880179,34.72,81053.86,0.0,-0.70111,0.00013,26.34591]
[1778641881603,34.73,81041.99,0.0,-0.70263,0.00013,26.28117]
[1778641886641,34.76,81038.08,0.0,-0.70299,0.00013,26.26524]
[1778641891677,34.76,81036.58,0.0,-0.70318,0.00013,26.25402]
[1778641898725,34.76,81033.69,0.0,-0.70356,0.00013,26.23776]
[1778641903760,34.76,81032.14,0.0,-0.70377,0.00013,26.22889]
[1778641908795,34.76,81031.34,0.0,-0.70388,0.00013,26.22424]
[1778641913830,34.76,81030.97,0.0,-0.70393,0.00013,26.22201]
[1778641917858,34.76,81023.01,0.0,-0.70497,0.00013,26.17684]
[1778641922893,34.76,81021.09,0.0,-0.70523,0.00013,26.16579]
[1778641927929,34.76,81021.65,0.0,-0.70516,0.00013,26.16886]
[1778641932964,34.76,81022.22,0.0,-0.70509,0.00013,26.17197]
[1778641937998,34.76,81023.71,0.0,-0.7049,0.00013,26.18027]
[1778641943038,34.76,81024.11,0.0,-0.70485,0.00013,26.18238]
[1778641948072,34.76,81025.72,0.0,-0.70464,0.00013,26.19135]
[1778641953107,34.76,81024.72,0.0,-0.7048,0.00013,26.18183]
[1778641958142,34.76,81025.29,0.0,-0.70472,0.00013,26.18496]
[1778641963177,34.76,81026.04,0.0,-0.70463,0.00013,26.18908]
[1778641968212,34.76,81028.42,0.0,-0.70432,0.00013,26.20245]
[1778641973247,34.75,81028.88,0.0,-0.70426,0.00013,26.20494]
[1778641978282,34.75,81030.7,0.0,-0.70403,0.00013,26.21511]
[1778641983322,34.75,81029.54,0.0,-0.70418,0.00013,26.2084]
[1778641989365,34.75,81029.83,0.0,-0.70415,0.00013,26.20994]
[1778641994399,34.75,81028.89,0.0,-0.70427,0.00013,26.20454]
[1778641998426,34.75,81016.41,0.0,-0.7059,0.00013,26.13375]
[1778642003462,34.75,81012.63,0.0,-0.70639,0.00013,26.11262]
[1778642007493,34.76,81018.47,0.0,-0.70562,0.00013,26.14615]
[1778642013534,34.76,81019.31,0.0,-0.70552,0.00013,26.14753]
[1778642018569,34.76,81019.06,0.0,-0.70555,0.00013,26.14638]
[1778642023603,34.76,81017.56,0.0,-0.70574,0.00013,26.13811]
[1778642028639,34.76,81014.3,0.0,-0.70616,0.00013,26.11983]
[1778642033674,34.76,81011.94,0.0,-0.70646,0.00013,26.10668]
[1778642039716,34.76,81011.24,0.0,-0.70654,0.00013,26.10305]
[1778642044751,34.76,81003.67,0.0,-0.70752,0.00013,26.06015]
[1778642049787,34.77,81001.35,0.0,-0.70778,0.00013,26.04848]
[1778642054821,34.77,81002.02,0.0,-0.70768,0.00013,26.05292]
[1778642059857,34.78,81001.51,0.0,-0.70773,0.00013,26.05069]
[1778642064892,34.78,81003.37,0.0,-0.70747,0.00013,26.06196]
[1778642069927,34.78,80996.14,0.0,-0.7084,0.00013,26.02124]
[1778642074980,34.79,80993.32,0.0,-0.70877,0.00013,26.00206]
[1778642079998,34.8,80992.15,0.0,-0.70887,0.00013,25.99759]
[1778642085033,34.8,80990.0,0.0,-0.70913,0.00013,25.98593]
[1778642090068,34.8,80989.96,0.0,-0.70912,0.00013,25.98643]
[1778642095103,34.8,80990.97,0.0,-0.70897,0.00013,25.99295]
[1778642100138,34.81,80986.54,0.0,-0.70953,0.00013,25.96824]
[1778642105174,34.81,80990.93,0.0,-0.70894,0.00013,25.99426]
[1778642111216,34.81,80990.12,0.0,-0.70903,0.00013,25.99039]
[1778642114239,34.82,80998.45,0.0,-0.70793,0.00013,26.0385]
[1778642118266,34.82,81003.93,0.0,-0.70721,0.00013,26.0701]
[1778642123302,34.82,81003.29,0.0,-0.70729,0.00013,26.06679]
[1778642128337,34.82,81006.26,0.0,-0.70689,0.00013,26.08413]
[1778642133372,34.82,81002.82,0.0,-0.70735,0.00013,26.06118]
[1778642141428,34.83,81002.94,0.0,-0.70731,0.00013,26.06282]
[1778642146464,34.83,81007.62,0.0,-0.70669,0.00013,26.0901]
[1778642151503,34.83,81007.32,0.0,-0.70671,0.00013,26.08909]
[1778642155526,34.83,81013.93,0.0,-0.70584,0.00013,26.12699]
[1778642156533,34.83,81016.55,0.0,-0.7055,0.00013,26.142]
[1778642161569,34.83,81016.28,0.0,-0.70552,0.00013,26.14079]
[1778642166603,34.84,81019.15,0.0,-0.70514,0.00013,26.15735]
[1778642171638,34.84,81018.86,0.0,-0.70517,0.00013,26.15599]
[1778642176678,34.84,81016.41,0.0,-0.70548,0.00013,26.14247]
[1778642182313,34.84,81017.7,0.0,-0.70531,0.00013,26.15016]
[1778642187771,34.84,81018.21,0.0,-0.70523,0.00013,26.15348]
[1778642192805,34.84,81017.62,0.0,-0.70532,0.00013,26.14676]
[1778642197841,34.84,81017.55,0.0,-0.70532,0.00013,26.14676]
[1778642202876,34.85,81017.91,0.0,-0.70526,0.00013,26.14918]
[1778642212525,34.85,81019.46,0.0,-0.70505,0.00013,26.15857]
[1778642217981,34.85,81021.78,0.0,-0.70473,0.00013,26.17203]
[1778642223016,34.85,81021.03,0.0,-0.70483,0.00013,26.16805]
[1778642229059,34.85,81020.05,0.0,-0.70495,0.00013,26.16283]
[1778642234094,34.85,81017.78,0.0,-0.70523,0.00013,26.15031]
[1778642242736,34.86,81018.9,0.0,-0.70507,0.00013,26.15719]
[1778642248193,34.86,81018.85,0.0,-0.70507,0.00013,26.1572]
[1778642253227,34.86,81016.84,0.0,-0.70535,0.00013,26.14245]
[1778642258262,34.86,81020.02,0.0,-0.70493,0.00013,26.16079]
[1778642263297,34.86,81017.27,0.0,-0.70528,0.00013,26.14553]
[1778642268335,34.86,81015.41,0.0,-0.70551,0.00013,26.13539]
[1778642272362,34.87,81008.94,0.0,-0.70635,0.00013,26.09904]
[1778642278405,34.87,81003.64,0.0,-0.70702,0.00013,26.06957]
[1778642283441,34.87,81002.67,0.0,-0.70713,0.00013,26.06461]
[1778642289484,34.87,81000.36,0.0,-0.70742,0.00013,26.05198]
[1778642294519,34.88,80996.89,0.0,-0.70786,0.00013,26.03265]
[1778642299554,34.88,80997.88,0.0,-0.70772,0.00013,26.03878]
[1778642304592,34.88,80998.1,0.0,-0.70768,0.00013,26.04043]
[1778642309624,34.88,80997.47,0.0,-0.70775,0.00013,26.03725]
[1778642314664,34.88,80996.51,0.0,-0.70789,0.00013,26.02856]
[1778642319693,34.88,80995.44,0.0,-0.70802,0.00013,26.02284]
[1778642324729,34.89,80994.69,0.0,-0.7081,0.00013,26.0189]
[1778642329764,34.89,80992.47,0.0,-0.70838,0.00013,26.00657]
[1778642334798,34.89,80995.55,0.0,-0.70798,0.00013,26.02451]
[1778642337821,34.89,81002.3,0.0,-0.7071,0.00013,26.06316]
[1778642342855,34.89,81004.25,0.0,-0.70684,0.00013,26.07445]
[1778642348900,34.89,81006.7,0.0,-0.70651,0.00013,26.08864]
[1778642353932,34.89,81010.11,0.0,-0.70606,0.00013,26.10821]
[1778642358967,34.89,81012.03,0.0,-0.70581,0.00013,26.1193]
[1778642364002,34.89,81013.01,0.0,-0.70567,0.00013,26.12507]
[1778642369037,34.9,81014.71,0.0,-0.70545,0.00013,26.13488]
[1778642374078,34.9,81015.81,0.0,-0.70532,0.00013,26.13757]
[1778642379107,34.9,81015.89,0.0,-0.70531,0.00013,26.13821]
[1778642384142,34.9,81017.36,0.0,-0.70511,0.00013,26.14665]
[1778642389177,34.9,81013.14,0.0,-0.70566,0.00013,26.123]
[1778642393802,34.9,80996.3,0.0,-0.70784,0.00013,26.02746]
[1778642394215,34.9,80996.3,0.0,-0.70784,0.00013,26.0276]
[1778642395228,34.9,80974.25,0.0,-0.71069,0.00013,25.90144]
[1778642400256,34.91,80977.95,0.0,-0.71018,0.00013,25.92393]
[1778642403872,34.91,80984.32,0.0,-0.70934,0.00013,25.96134]
[1778642409320,34.91,80989.75,0.0,-0.70862,0.00013,25.99316]
[1778642414355,34.91,80990.97,0.0,-0.70845,0.00013,26.00074]
[1778642420400,34.92,80989.42,0.0,-0.70863,0.00013,25.99256]
[1778642425431,34.92,80995.07,0.0,-0.70789,0.00013,26.02527]
[1778642431474,34.92,80996.9,0.0,-0.70766,0.00013,26.03243]
[1778642436508,34.92,80997.57,0.0,-0.70756,0.00013,26.03664]
[1778642441544,34.92,80998.2,0.0,-0.70747,0.00013,26.04065]
[1778642446584,34.93,80998.43,0.0,-0.70743,0.00013,26.04233]
[1778642451619,34.93,81000.17,0.0,-0.7072,0.00013,26.05252]
[1778642456654,34.93,81000.16,0.0,-0.7072,0.00013,26.05266]
[1778642461690,34.93,80999.1,0.0,-0.70733,0.00013,26.04679]
[1778642466725,34.93,80995.34,0.0,-0.70781,0.00013,26.02554]
[1778642472767,34.93,80990.92,0.0,-0.70838,0.00013,26.00069]
[1778642478809,34.93,80994.48,0.0,-0.70791,0.00013,26.0214]
[1778642483844,34.93,80998.23,0.0,-0.70741,0.00013,26.04314]
[1778642488879,34.94,81000.43,0.0,-0.70712,0.00013,26.05596]
[1778642490893,34.94,80995.26,0.0,-0.70778,0.00013,26.0267]
[1778642495929,34.94,80995.28,0.0,-0.70779,0.00013,26.02354]
[1778642497942,34.94,81006.1,0.0,-0.70638,0.00013,26.08517]
[1778642502977,34.94,81006.65,0.0,-0.70631,0.00013,26.08846]
[1778642508012,34.94,81007.34,0.0,-0.70622,0.00013,26.09252]
[1778642513047,34.94,81007.53,0.0,-0.70619,0.00013,26.09373]
[1778642522110,34.94,81007.73,0.0,-0.70616,0.00013,26.09508]
[1778642528152,34.94,81006.36,0.0,-0.70633,0.00013,26.08748]
[1778642533186,34.94,81000.51,0.0,-0.70708,0.00013,26.05451]
[1778642538223,34.94,81002.5,0.0,-0.70682,0.00013,26.06611]
[1778642543257,34.95,81004.22,0.0,-0.70659,0.00013,26.07613]
[1778642548292,34.95,81001.85,0.0,-0.70689,0.00013,26.06293]
[1778642553327,34.95,81002.08,0.0,-0.70688,0.00013,26.06081]
[1778642558362,34.95,80997.96,0.0,-0.7074,0.00013,26.0377]
[1778642563398,34.95,80998.48,0.0,-0.70733,0.00013,26.04099]
[1778642569441,34.95,81002.63,0.0,-0.70678,0.00013,26.0649]
[1778642575073,34.95,81004.88,0.0,-0.70648,0.00013,26.07798]
[1778642580517,34.96,81003.92,0.0,-0.70659,0.00013,26.07325]
[1778642585553,34.97,81005.91,0.0,-0.70628,0.00013,26.08675]
[1778642590588,34.97,81007.25,0.0,-0.70606,0.00013,26.09593]
[1778642595624,34.98,81006.95,0.0,-0.70607,0.00013,26.09549]
[1778642601665,34.98,81006.96,0.0,-0.70604,0.00013,26.09676]
[1778642605694,34.98,80999.63,0.0,-0.70699,0.00013,26.05534]
[1778642611737,34.99,81000.09,0.0,-0.70694,0.00013,26.05461]
[1778642616770,34.99,81000.36,0.0,-0.7069,0.00013,26.05647]
[1778642621806,34.99,81000.27,0.0,-0.7069,0.00013,26.05634]
[1778642625834,34.99,81005.51,0.0,-0.70621,0.00013,26.08629]
[1778642630868,34.99,81008.13,0.0,-0.70587,0.00013,26.10134]
[1778642635903,34.99,81007.33,0.0,-0.70597,0.00013,26.09698]
[1778642640938,34.99,81006.65,0.0,-0.70605,0.00013,26.0933]
[1778642647991,34.99,81007.7,0.0,-0.70591,0.00013,26.09947]
[1778642652018,34.99,81002.08,0.0,-0.70664,0.00013,26.06786]
[1778642658060,35.0,81003.04,0.0,-0.7065,0.00013,26.07363]
[1778642664102,35.0,81003.56,0.0,-0.70643,0.00013,26.0769]
[1778642669137,35.0,81003.33,0.0,-0.70645,0.00013,26.07585]
[1778642674171,35.0,81004.43,0.0,-0.70632,0.00013,26.0786]
[1778642679208,35.0,81004.28,0.0,-0.70634,0.00013,26.078]
[1778642685865,35.0,81004.58,0.0,-0.70629,0.00013,26.07998]
[1778642688270,35.0,81010.83,0.0,-0.70548,0.00013,26.1154]
[1778642693305,35.0,81012.45,0.0,-0.70527,0.00013,26.12452]
[1778642698339,35.0,81011.61,0.0,-0.70538,0.00013,26.11974]
[1778642703375,35.0,81010.66,0.0,-0.7055,0.00013,26.11432]
[1778642709419,35.0,81009.85,0.0,-0.70561,0.00013,26.10966]
[1778642714455,35.0,81009.31,0.0,-0.70568,0.00013,26.10652]
[1778642716075,35.0,81025.09,0.0,-0.70363,0.00013,26.19525]
[1778642717476,35.0,81028.8,0.0,-0.70315,0.00013,26.21582]
[1778642722509,35.0,81030.48,0.0,-0.70295,0.00013,26.22461]
[1778642728552,34.99,81029.47,0.0,-0.7031,0.00013,26.21823]
[1778642733587,34.99,81028.21,0.0,-0.7033,0.00013,26.20689]
[1778642738626,34.99,81026.7,0.0,-0.70351,0.00013,26.19792]
[1778642743661,34.99,81027.87,0.0,-0.70337,0.00013,26.20397]
[1778642748697,34.98,81028.79,0.0,-0.70326,0.00013,26.20861]
[1778642755745,34.98,81029.75,0.0,-0.70315,0.00013,26.21324]
[1778642759774,34.98,81037.08,0.0,-0.70221,0.00013,26.25374]
[1778642764808,34.98,81037.23,0.0,-0.7022,0.00013,26.25386]
[1778642769844,34.97,81044.16,0.0,-0.70132,0.00013,26.29172]
[1778642776497,34.97,81042.01,0.0,-0.70163,0.00013,26.27855]
[1778642781931,34.96,81042.82,0.0,-0.70154,0.00013,26.28222]
[1778642782935,34.96,81049.1,0.0,-0.70072,0.00013,26.31699]
[1778642784950,34.96,81054.09,0.0,-0.70008,0.00013,26.34426]
[1778642789984,34.96,81062.16,0.0,-0.69905,0.00013,26.38778]
[1778642795023,34.95,81060.44,0.0,-0.69933,0.00013,26.37332]
[1778642800054,34.94,81060.08,0.0,-0.69941,0.00013,26.3701]
[1778642805093,34.94,81061.76,0.0,-0.69922,0.00013,26.37816]
[1778642810127,34.93,81060.99,0.0,-0.69935,0.00013,26.37264]
[1778642812141,34.93,81067.4,0.0,-0.69852,0.00013,26.40753]
[1778642817183,34.92,81064.32,0.0,-0.69896,0.00013,26.38913]
[1778642822225,34.92,81062.33,0.0,-0.69926,0.00013,26.37661]
[1778642828266,34.91,81061.75,0.0,-0.69937,0.00013,26.37187]
[1778642833301,34.9,81061.02,0.0,-0.6995,0.00013,26.36658]
[1778642838336,34.9,81059.71,0.0,-0.6997,0.00013,26.3581]
[1778642843371,34.89,81059.45,0.0,-0.69977,0.00013,26.35547]
[1778642846391,34.89,81047.04,0.0,-0.70142,0.00013,26.28579]
[1778642848406,34.89,81041.79,0.0,-0.70211,0.00013,26.25614]
[1778642853441,34.89,81039.84,0.0,-0.70241,0.00013,26.24073]
[1778642857061,34.88,81046.21,0.0,-0.70159,0.00013,26.27586]
[1778642862506,34.88,81047.53,0.0,-0.70144,0.00013,26.28205]
[1778642867540,34.87,81047.39,0.0,-0.70149,0.00013,26.28028]
[1778642873581,34.87,81045.19,0.0,-0.7018,0.00013,26.26685]
[1778642878617,34.86,81045.14,0.0,-0.70183,0.00013,26.26567]
[1778642884659,34.86,81044.17,0.0,-0.70198,0.00013,26.25922]
[1778642889695,34.86,81042.73,0.0,-0.70219,0.00013,26.25035]
[1778642894730,34.85,81043.38,0.0,-0.70213,0.00013,26.25319]
[1778642897345,34.85,81050.03,0.0,-0.70127,0.00013,26.28983]
[1778642902787,34.85,81055.52,0.0,-0.70057,0.00013,26.31942]
[1778642907826,34.84,81055.42,0.0,-0.7006,0.00013,26.31805]
[1778642912857,34.84,81056.76,0.0,-0.70047,0.00013,26.32106]
[1778642917891,34.84,81057.16,0.0,-0.70043,0.00013,26.32253]
[1778642922926,34.83,81056.71,0.0,-0.70051,0.00013,26.31925]
[1778642927961,34.83,81057.23,0.0,-0.70046,0.00013,26.32135]
[1778642932996,34.82,81057.1,0.0,-0.7005,0.00013,26.31983]
[1778642938035,34.82,81058.61,0.0,-0.70033,0.00013,26.32725]
[1778642943071,34.82,81057.72,0.0,-0.70047,0.00013,26.32143]
[1778642948106,34.81,81061.93,0.0,-0.69993,0.00013,26.34397]
[1778642952133,34.81,81067.11,0.0,-0.69927,0.00013,26.37197]
[1778642957168,34.8,81068.84,0.0,-0.69907,0.00013,26.38051]
[1778642962204,34.8,81074.07,0.0,-0.69838,0.00013,26.40956]
[1778642967237,34.81,81075.74,0.0,-0.69815,0.00013,26.41914]
[1778642972273,34.8,81071.85,0.0,-0.69869,0.00013,26.3935]
[1778642977308,34.8,81071.23,0.0,-0.6988,0.00013,26.3892]
[1778642985364,34.79,81071.59,0.0,-0.69879,0.00013,26.38966]
[1778642990400,34.79,81072.26,0.0,-0.69872,0.00013,26.39252]
[1778642996442,34.78,81071.9,0.0,-0.69879,0.00013,26.38953]
[1778643002485,34.78,81076.47,0.0,-0.69822,0.00013,26.41377]
[1778643007519,34.78,81075.19,0.0,-0.6984,0.00013,26.40596]
[1778643012556,34.77,81074.55,0.0,-0.69851,0.00013,26.40138]
[1778643018237,34.77,81073.62,0.0,-0.69866,0.00013,26.3954]
[1778643023632,34.76,81072.86,0.0,-0.69878,0.00013,26.39021]
[1778643029674,34.76,81073.25,0.0,-0.69876,0.00013,26.39143]
[1778643034710,34.76,81076.14,0.0,-0.69842,0.00013,26.40293]
[1778643038381,34.76,81082.23,0.0,-0.6976,0.00013,26.43692]
[1778643044780,34.75,81080.26,0.0,-0.69788,0.00013,26.4254]
[1778643051830,34.75,81080.34,0.0,-0.6979,0.00013,26.42471]
[1778643056864,34.75,81080.78,0.0,-0.69786,0.00013,26.42635]
[1778643061901,34.74,81083.49,0.0,-0.69752,0.00013,26.44053]
[1778643066937,34.74,81085.45,0.0,-0.69728,0.00013,26.45054]
[1778643071972,34.74,81087.81,0.0,-0.69696,0.00013,26.46387]
[1778643077007,34.74,81089.37,0.0,-0.69674,0.00013,26.47305]
[1778643082042,34.74,81084.47,0.0,-0.69738,0.00013,26.44614]
[1778643084057,34.74,81078.76,0.0,-0.69815,0.00013,26.41427]
[1778643091106,34.74,81079.52,0.0,-0.6981,0.00013,26.41356]
[1778643097148,34.73,81078.83,0.0,-0.69822,0.00013,26.40869]
[1778643103192,34.73,81077.11,0.0,-0.69847,0.00013,26.39814]
[1778643108227,34.72,81077.76,0.0,-0.69841,0.00013,26.40089]
[1778643113263,34.72,81077.73,0.0,-0.69843,0.00013,26.39987]
[1778643118299,34.71,81076.81,0.0,-0.69858,0.00013,26.39391]
[1778643123334,34.71,81077.13,0.0,-0.69856,0.00013,26.39485]
[1778643128368,34.71,81070.3,0.0,-0.69948,0.00013,26.35605]
[1778643131390,34.7,81065.59,0.0,-0.70011,0.00013,26.32942]
[1778643136426,34.7,81065.54,0.0,-0.70014,0.00013,26.32854]
[1778643141462,34.7,81064.66,0.0,-0.70027,0.00013,26.32298]
[1778643146498,34.7,81065.78,0.0,-0.70014,0.00013,26.32861]
[1778643151532,34.69,81065.35,0.0,-0.70023,0.00013,26.32185]
[1778643156567,34.69,81064.67,0.0,-0.70034,0.00013,26.31728]
[1778643161602,34.69,81065.98,0.0,-0.70018,0.00013,26.32394]
[1778643166637,34.69,81067.42,0.0,-0.7,0.00013,26.33164]
[1778643171673,34.69,81064.85,0.0,-0.70034,0.00013,26.31724]
[1778643176707,34.69,81065.52,0.0,-0.70025,0.00013,26.32095]
[1778643181742,34.68,81064.23,0.0,-0.70043,0.00013,26.3137]
[1778643187785,34.68,81064.47,0.0,-0.7004,0.00013,26.31498]
[1778643192820,34.68,81065.93,0.0,-0.70021,0.00013,26.32305]
[1778643194836,34.68,81073.62,0.0,-0.69918,0.00013,26.36603]
[1778643197857,34.68,81046.45,0.0,-0.70278,0.00013,26.21366]
[1778643199508,34.68,81052.49,0.0,-0.70198,0.00013,26.24759]
[1778643202892,34.68,81044.14,0.0,-0.7031,0.00013,26.20016]
[1778643205912,34.68,81050.38,0.0,-0.70228,0.00013,26.23508]
[1778643210947,34.68,81052.44,0.0,-0.70201,0.00013,26.24638]
[1778643214976,34.68,81060.32,0.0,-0.701,0.00013,26.28664]
[1778643221017,34.68,81059.85,0.0,-0.70108,0.00013,26.28351]
[1778643224038,34.67,81065.85,0.0,-0.70029,0.00013,26.31681]
[1778643229718,34.67,81067.52,0.0,-0.70008,0.00013,26.32551]
[1778643235115,34.67,81067.18,0.0,-0.70012,0.00013,26.32398]
[1778643240150,34.67,81066.93,0.0,-0.70017,0.00013,26.32193]
[1778643245185,34.67,81065.42,0.0,-0.70039,0.00013,26.31284]
[1778643250220,34.66,81065.3,0.0,-0.70042,0.00013,26.31154]
[1778643255255,34.66,81069.8,0.0,-0.69983,0.00013,26.33627]
[1778643260290,34.67,81071.95,0.0,-0.69953,0.00013,26.34891]
[1778643265325,34.67,81073.13,0.0,-0.69936,0.00013,26.35614]
[1778643270360,34.67,81075.52,0.0,-0.69902,0.00013,26.37009]
[1778643275396,34.67,81074.86,0.0,-0.69912,0.00013,26.36339]
[1778643280431,34.67,81075.7,0.0,-0.69901,0.00013,26.36789]
[1778643285465,34.67,81072.24,0.0,-0.69949,0.00013,26.34792]
[1778643290500,34.67,81071.37,0.0,-0.69962,0.00013,26.34245]
[1778643295536,34.67,81072.71,0.0,-0.69945,0.00013,26.34931]
[1778643300592,34.66,81072.99,0.0,-0.69943,0.00013,26.35024]
[1778643304605,34.66,81078.4,0.0,-0.69871,0.00013,26.38068]
[1778643309640,34.67,81080.13,0.0,-0.69846,0.00013,26.39096]
[1778643314675,34.67,81080.8,0.0,-0.69835,0.00013,26.39534]
[1778643319710,34.67,81081.91,0.0,-0.69819,0.00013,26.40214]
[1778643327767,34.68,81082.52,0.0,-0.69808,0.00013,26.40664]
[1778643332801,34.68,81081.44,0.0,-0.69824,0.00013,26.397]
[1778643335822,34.68,81071.94,0.0,-0.69951,0.00013,26.34382]
[1778643340857,34.67,81070.68,0.0,-0.69969,0.00013,26.3363]
[1778643345892,34.67,81071.09,0.0,-0.69965,0.00013,26.33811]
[1778643352941,34.67,81070.71,0.0,-0.69972,0.00013,26.33535]
[1778643357978,34.67,81082.63,0.0,-0.69813,0.00013,26.4017]
[1778643363011,34.67,81083.78,0.0,-0.69797,0.00013,26.40872]
[1778643370722,34.68,81082.31,0.0,-0.69814,0.00013,26.40145]
[1778643376102,34.68,81081.7,0.0,-0.6982,0.00013,26.3988]
[1778643381138,34.68,81081.74,0.0,-0.69818,0.00013,26.39959]
[1778643390863,34.69,81081.5,0.0,-0.69819,0.00013,26.39934]
[1778643396245,34.69,81080.18,0.0,-0.69837,0.00013,26.38885]
[1778643397251,34.69,81092.49,0.0,-0.69673,0.00013,26.45697]
[1778643398258,34.69,81104.77,0.0,-0.6951,0.00013,26.52445]
[1778643403296,34.69,81104.39,0.0,-0.69515,0.00013,26.52221]
[1778643405308,34.69,81096.47,0.0,-0.69621,0.00013,26.4787]
[1778643411008,34.69,81097.81,0.0,-0.69603,0.00013,26.48608]
[1778643416388,34.69,81097.52,0.0,-0.69607,0.00013,26.4845]
[1778643418399,34.69,81091.58,0.0,-0.69686,0.00013,26.45183]
[1778643423434,34.69,81081.22,0.0,-0.69822,0.00013,26.39481]
[1778643424441,34.69,81073.83,0.0,-0.6992,0.00013,26.35389]
[1778643429479,34.69,81077.76,0.0,-0.69867,0.00013,26.37634]
[1778643434515,34.7,81075.23,0.0,-0.69899,0.00013,26.3628]
[1778643441566,34.7,81075.8,0.0,-0.69889,0.00013,26.36674]
[1778643447609,34.7,81077.25,0.0,-0.69868,0.00013,26.37543]
[1778643453650,34.71,81077.33,0.0,-0.69868,0.00013,26.37277]
[1778643458686,34.71,81081.27,0.0,-0.69815,0.00013,26.39507]
[1778643463720,34.71,81081.67,0.0,-0.69808,0.00013,26.39767]
[1778643466741,34.71,81086.88,0.0,-0.69739,0.00013,26.42668]
[1778643471776,34.71,81090.95,0.0,-0.69684,0.00013,26.44934]
[1778643476811,34.71,81091.24,0.0,-0.6968,0.00013,26.45106]
[1778643481846,34.71,81100.15,0.0,-0.69561,0.00013,26.50015]
[1778643484869,34.71,81103.82,0.0,-0.69512,0.00013,26.52018]
[1778643489904,34.71,81103.19,0.0,-0.69521,0.00013,26.51662]
[1778643493936,34.71,81108.79,0.0,-0.69447,0.00013,26.54717]
[1778643495947,34.71,81119.15,0.0,-0.69307,0.00013,26.60409]
[1778643500982,34.72,81124.72,0.0,-0.6923,0.00013,26.6353]
[1778643507024,34.72,81124.91,0.0,-0.69225,0.00013,26.63749]
[1778643512059,34.73,81128.7,0.0,-0.69173,0.00013,26.65523]
[1778643513067,34.73,81135.68,0.0,-0.6908,0.00013,26.69302]
[1778643518101,34.73,81132.2,0.0,-0.69124,0.00013,26.67499]
[1778643523136,34.73,81126.74,0.0,-0.69196,0.00013,26.64589]
[1778643528173,34.74,81127.49,0.0,-0.69185,0.00013,26.6504]
[1778643533207,34.74,81127.19,0.0,-0.69187,0.00013,26.64977]
[1778643538241,34.75,81126.68,0.0,-0.69191,0.00013,26.648]
[1778643541938,34.75,81108.55,0.0,-0.69433,0.00013,26.54958]
[1778643547324,34.75,81106.57,0.0,-0.69458,0.00013,26.539]
[1778643552360,34.75,81105.92,0.0,-0.69468,0.00013,26.53529]
[1778643555381,34.75,81111.85,0.0,-0.69389,0.00013,26.56764]
[1778643560414,34.75,81115.26,0.0,-0.69343,0.00013,26.58624]
[1778643563438,34.75,81115.83,0.0,-0.69335,0.00013,26.58937]
[1778643565453,34.75,81117.49,0.0,-0.69313,0.00013,26.59841]
[1778643570485,34.75,81118.44,0.0,-0.693,0.00013,26.60364]
[1778643574514,34.75,81123.76,0.0,-0.69231,0.00013,26.62881]
[1778643579549,34.75,81126.19,0.0,-0.69199,0.00013,26.64188]
[1778643584584,34.75,81127.39,0.0,-0.69183,0.00013,26.64826]
[1778643587605,34.75,81122.03,0.0,-0.69255,0.00013,26.61925]
[1778643592640,34.75,81122.62,0.0,-0.69247,0.00013,26.62245]
[1778643598682,34.75,81124.11,0.0,-0.69227,0.00013,26.6305]
[1778643603718,34.75,81124.12,0.0,-0.69227,0.00013,26.63053]
[1778643608757,34.75,81124.02,0.0,-0.69228,0.00013,26.62996]
[1778643613791,34.75,81124.56,0.0,-0.69221,0.00013,26.63284]
[1778643618828,34.75,81124.98,0.0,-0.69216,0.00013,26.63505]
[1778643623862,34.75,81124.98,0.0,-0.69216,0.00013,26.63501]
[1778643628897,34.75,81128.27,0.0,-0.69172,0.00013,26.65275]
[1778643633932,34.75,81129.95,0.0,-0.69152,0.00013,26.65811]
[1778643638967,34.75,81133.7,0.0,-0.69101,0.00013,26.67832]
[1778643645012,34.75,81136.46,0.0,-0.69064,0.00013,26.69316]
[1778643650045,34.75,81138.69,0.0,-0.69035,0.00013,26.70514]
[1778643655080,34.74,81141.0,0.0,-0.69004,0.00013,26.71742]
[1778643660116,34.75,81139.23,0.0,-0.69025,0.00013,26.70909]
[1778643663138,34.75,81146.87,0.0,-0.68921,0.00013,26.75051]
[1778643668184,34.76,81151.64,0.0,-0.68855,0.00013,26.77658]
[1778643673207,34.76,81163.27,0.0,-0.68698,0.00013,26.83884]
[1778643678241,34.76,81160.97,0.0,-0.68728,0.00013,26.82689]
[1778643683276,34.76,81161.21,0.0,-0.68724,0.00013,26.82843]
[1778643688314,34.76,81160.55,0.0,-0.68732,0.00013,26.82519]
[1778643691333,34.76,81150.94,0.0,-0.68863,0.00013,26.7706]
[1778643692339,34.76,81140.21,0.0,-0.69006,0.00013,26.71337]
[1778643697374,34.77,81139.66,0.0,-0.69012,0.00013,26.71118]
[1778643703073,34.77,81145.32,0.0,-0.68934,0.00013,26.74216]
[1778643708451,34.77,81147.33,0.0,-0.68905,0.00013,26.75353]
[1778643713486,34.78,81146.31,0.0,-0.68918,0.00013,26.74856]
[1778643718521,34.78,81144.12,0.0,-0.68946,0.00013,26.73737]
[1778643721542,34.78,81137.64,0.0,-0.69032,0.00013,26.70303]
[1778643726580,34.78,81138.52,0.0,-0.69018,0.00013,26.70843]
[1778643733289,34.79,81134.84,0.0,-0.69065,0.00013,26.68968]
[1778643735640,34.79,81142.72,0.0,-0.68958,0.00013,26.73214]
[1778643740675,34.79,81146.78,0.0,-0.68903,0.00013,26.75425]
[1778643745716,34.79,81150.42,0.0,-0.68853,0.00013,26.77395]
[1778643750754,34.8,81149.61,0.0,-0.68863,0.00013,26.76989]
[1778643755790,34.8,81153.15,0.0,-0.68818,0.00013,26.78522]
[1778643760826,34.8,81151.55,0.0,-0.68839,0.00013,26.77685]
[1778643765863,34.8,81150.69,0.0,-0.6885,0.00013,26.77238]
[1778643770896,34.8,81149.01,0.0,-0.68872,0.00013,26.76354]
[1778643772910,34.8,81154.89,0.0,-0.68793,0.00013,26.79485]
[1778643779963,34.8,81152.16,0.0,-0.6883,0.00013,26.78032]
[1778643786003,34.8,81155.27,0.0,-0.68788,0.00013,26.79684]
[1778643789026,34.8,81161.24,0.0,-0.68708,0.00013,26.8285]
[1778643791041,34.8,81165.91,0.0,-0.68645,0.00013,26.85315]
[1778643796074,34.8,81169.96,0.0,-0.68591,0.00013,26.87435]
[1778643801110,34.8,81172.65,0.0,-0.68556,0.00013,26.88832]
[1778643806146,34.79,81169.44,0.0,-0.68599,0.00013,26.87123]
[1778643811181,34.79,81170.79,0.0,-0.68584,0.00013,26.87439]
[1778643816217,34.79,81167.72,0.0,-0.68626,0.00013,26.85792]
[1778643821251,34.79,81166.33,0.0,-0.68646,0.00013,26.85026]
[1778643826287,34.79,81163.31,0.0,-0.68687,0.00013,26.83387]
[1778643831321,34.79,81162.78,0.0,-0.68695,0.00013,26.83073]
[1778643836357,34.79,81164.89,0.0,-0.68668,0.00013,26.84163]
[1778643841393,34.78,81164.73,0.0,-0.6867,0.00013,26.84056]
[1778643846428,34.78,81163.76,0.0,-0.68684,0.00013,26.83527]
[1778643851463,34.78,81159.63,0.0,-0.6874,0.00013,26.81331]
[1778643856498,34.78,81159.96,0.0,-0.68735,0.00013,26.81505]
[1778643862540,34.78,81161.57,0.0,-0.68714,0.00013,26.82353]
[1778643867575,34.78,81161.96,0.0,-0.68709,0.00013,26.82555]
[1778643872610,34.78,81163.03,0.0,-0.68696,0.00013,26.82749]
[1778643874323,34.78,81169.35,0.0,-0.68611,0.00013,26.86088]
[1778643875631,34.78,81173.04,0.0,-0.68562,0.00013,26.88025]
[1778643880666,34.78,81171.64,0.0,-0.68581,0.00013,26.87266]
[1778643885703,34.78,81175.6,0.0,-0.68529,0.00013,26.89326]
[1778643890736,34.78,81176.97,0.0,-0.68511,0.00013,26.90018]
[1778643895771,34.78,81178.22,0.0,-0.68495,0.00013,26.90649]
[1778643901813,34.77,81179.76,0.0,-0.68475,0.00013,26.9143]
[1778643907858,34.77,81184.05,0.0,-0.68418,0.00014,26.93644]
[1778643912893,34.77,81183.35,0.0,-0.68428,0.00014,26.93247]
[1778643917927,34.77,81182.22,0.0,-0.68444,0.00013,26.92628]
[1778643922962,34.77,81182.44,0.0,-0.68442,0.00014,26.92716]
[1778643927998,34.77,81182.34,0.0,-0.68444,0.00014,26.92639]
[1778643933032,34.77,81182.32,0.0,-0.68447,0.00014,26.92237]
[1778643938068,34.76,81183.59,0.0,-0.6843,0.00014,26.9288]
[1778643945116,34.76,81183.03,0.0,-0.68439,0.00014,26.92554]
[1778643950151,34.76,81183.06,0.0,-0.68439,0.00014,26.92548]
[1778643957201,34.76,81183.23,0.0,-0.68437,0.00014,26.92608]
[1778643962235,34.76,81183.29,0.0,-0.68437,0.00014,26.92619]
[1778643967271,34.76,81183.35,0.0,-0.68437,0.00014,26.9263]
[1778643972306,34.76,81184.32,0.0,-0.68424,0.00014,26.93118]
[1778643977344,34.76,81185.17,0.0,-0.68413,0.00014,26.93542]
[1778643982379,34.76,81188.11,0.0,-0.68374,0.00014,26.9506]
[1778643987413,34.76,81188.89,0.0,-0.68363,0.00014,26.95494]
[1778643993456,34.76,81185.79,0.0,-0.68403,0.00014,26.9364]
[1778643999498,34.77,81181.53,0.0,-0.68457,0.00013,26.91563]
[1778644005540,34.78,81179.4,0.0,-0.68482,0.00013,26.90579]
[1778644010576,34.78,81175.84,0.0,-0.68527,0.00013,26.88819]
[1778644015614,34.78,81171.93,0.0,-0.68579,0.00013,26.86762]
[1778644016618,34.78,81162.73,0.0,-0.68703,0.00013,26.81902]
[1778644019640,34.78,81155.95,0.0,-0.68794,0.00013,26.78311]
[1778644024675,34.79,81157.72,0.0,-0.6877,0.00013,26.79259]
[1778644029709,34.79,81159.63,0.0,-0.68744,0.00013,26.80285]
[1778644035524,34.79,81156.89,0.0,-0.68781,0.00013,26.78849]
[1778644042801,34.79,81157.94,0.0,-0.68766,0.00013,26.79436]
[1778644043808,34.79,81167.27,0.0,-0.6864,0.00013,26.84376]
[1778644048842,34.79,81171.35,0.0,-0.68585,0.00013,26.86521]
[1778644053877,34.79,81171.85,0.0,-0.68581,0.00013,26.8641]
[1778644058912,34.79,81173.07,0.0,-0.68563,0.00013,26.87103]
[1778644063947,34.8,81172.52,0.0,-0.68567,0.00013,26.86952]
[1778644068983,34.8,81171.59,0.0,-0.68575,0.00013,26.86605]
[1778644074017,34.82,81181.5,0.0,-0.68432,0.00013,26.92148]
[1778644076031,34.82,81187.61,0.0,-0.68349,0.00013,26.95378]
[1778644081066,34.83,81187.79,0.0,-0.68344,0.00013,26.95568]
[1778644086102,34.83,81193.45,0.0,-0.68265,0.00014,26.98603]
[1778644091139,34.85,81194.4,0.0,-0.68246,0.00014,26.99319]
[1778644096173,34.85,81194.26,0.0,-0.68245,0.00014,26.99325]
[1778644101210,34.85,81190.39,0.0,-0.68295,0.00013,26.97395]
[1778644106243,34.86,81190.51,0.0,-0.6829,0.00013,26.97595]
[1778644108257,34.87,81206.01,0.0,-0.68075,0.00014,27.05807]
[1778644109265,34.89,81219.17,0.0,-0.6789,0.00014,27.12804]
[1778644110271,34.9,81217.84,0.0,-0.67902,0.00014,27.12318]
[1778644115308,34.97,81218.98,0.0,-0.67849,0.00014,27.13919]
[1778644120342,35.05,81221.94,0.0,-0.67774,0.00014,27.16671]
[1778644125384,35.06,81221.43,0.0,-0.67771,0.00014,27.1673]
[1778644128406,35.07,81214.71,0.0,-0.6786,0.00013,27.13398]
[1778644133440,35.07,81216.05,0.0,-0.67838,0.00013,27.14206]
[1778644138477,35.08,81213.94,0.0,-0.67863,0.00013,27.13264]
[1778644143511,35.09,81210.8,0.0,-0.67902,0.00013,27.11801]
[1778644148546,35.1,81217.5,0.0,-0.67808,0.00013,27.15321]
[1778644149553,35.1,81227.88,0.0,-0.67667,0.00014,27.20576]
[1778644150559,35.1,81240.13,0.0,-0.67501,0.00014,27.26727]
[1778644151570,35.11,81249.58,0.0,-0.6737,0.00014,27.31548]
[1778644152575,35.11,81237.6,0.0,-0.67529,0.00014,27.25667]
[1778644153582,35.12,81232.77,0.0,-0.67591,0.00014,27.23381]
[1778644158616,35.16,81233.42,0.0,-0.67559,0.00014,27.24521]
[1778644163655,35.2,81234.18,0.0,-0.67531,0.00013,27.25512]
[1778644168691,35.23,81234.69,0.0,-0.67508,0.00013,27.2632]
[1778644173725,35.26,81235.14,0.0,-0.67489,0.00013,27.26676]
[1778644176746,35.28,81240.55,0.0,-0.67409,0.00013,27.29608]
[1778644181782,35.29,81241.66,0.0,-0.67389,0.00013,27.30325]
[1778644186815,35.29,81246.57,0.0,-0.6732,0.00013,27.3283]
[1778644191851,35.29,81247.48,0.0,-0.67307,0.00013,27.33306]
[1778644196886,35.3,81247.39,0.0,-0.67307,0.00013,27.33292]
[1778644199907,35.3,81253.52,0.0,-0.67224,0.00014,27.36318]
[1778644204948,35.3,81257.9,0.0,-0.67165,0.00014,27.38471]
[1778644208979,35.3,81268.37,0.0,-0.67022,0.00014,27.43616]
[1778644209981,35.31,81277.63,0.0,-0.66891,0.00014,27.48264]
[1778644215018,35.36,81281.68,0.0,-0.66815,0.00014,27.50942]
[1778644216797,35.36,81268.53,0.0,-0.66988,0.00014,27.44749]
[1778644219051,35.36,81262.32,0.0,-0.67072,0.00014,27.41729]
[1778644222071,35.36,81256.21,0.0,-0.67155,0.00013,27.38747]
[1778644227106,35.36,81251.84,0.0,-0.67214,0.00013,27.36602]
[1778644232143,35.36,81253.33,0.0,-0.67196,0.00013,27.36962]
[1778644237176,35.36,81255.82,0.0,-0.67163,0.00013,27.38162]
[1778644240199,35.36,81249.53,0.0,-0.67248,0.00013,27.3508]
[1778644242216,35.36,81240.99,0.0,-0.67363,0.00013,27.3089]
[1778644247250,35.36,81245.41,0.0,-0.67303,0.00013,27.33073]
[1778644252285,35.36,81244.72,0.0,-0.67312,0.00013,27.32742]
[1778644257320,35.36,81244.86,0.0,-0.6731,0.00013,27.3282]
[1778644258327,35.36,81237.08,0.0,-0.67415,0.00013,27.28994]
[1778644263362,35.37,81232.1,0.0,-0.67481,0.00013,27.26566]
[1778644264373,35.37,81226.72,0.0,-0.67553,0.00013,27.23908]
[1778644265378,35.37,81219.65,0.0,-0.67647,0.00013,27.20402]
[1778644267393,35.37,81211.18,0.0,-0.6776,0.00013,27.16194]
[1778644269406,35.37,81206.74,0.0,-0.67819,0.00013,27.13999]
[1778644274442,35.37,81209.11,0.0,-0.67784,0.00013,27.15275]
[1778644279481,35.38,81208.32,0.0,-0.67792,0.00013,27.14966]
[1778644284520,35.38,81206.95,0.0,-0.67808,0.00013,27.14367]
[1778644289549,35.39,81209.15,0.0,-0.67776,0.00013,27.15554]
[1778644294584,35.39,81204.4,0.0,-0.6784,0.00013,27.12886]
[1778644299619,35.4,81201.51,0.0,-0.67876,0.00013,27.1152]
[1778644304655,35.4,81206.68,0.0,-0.67804,0.00013,27.14207]
[1778644309690,35.41,81205.09,0.0,-0.67823,0.00013,27.13488]
[1778644314726,35.41,81204.02,0.0,-0.67835,0.00013,27.13032]
[1778644317748,35.42,81212.14,0.0,-0.67725,0.00013,27.17147]
[1778644322782,35.42,81214.45,0.0,-0.67692,0.00013,27.18363]
[1778644326809,35.42,81221.73,0.0,-0.67593,0.00013,27.22042]
[1778644331845,35.43,81222.01,0.0,-0.67588,0.00013,27.2223]
[1778644332851,35.43,81213.3,0.0,-0.67704,0.00013,27.17909]
[1778644335871,35.43,81207.93,0.0,-0.67775,0.00013,27.15273]
[1778644340910,35.43,81207.91,0.0,-0.67773,0.00013,27.15345]
[1778644343931,35.44,81213.19,0.0,-0.67701,0.00013,27.18031]
[1778644348966,35.44,81214.41,0.0,-0.67682,0.00013,27.18708]
[1778644354001,35.44,81213.85,0.0,-0.6769,0.00013,27.18134]
[1778644359038,35.45,81211.37,0.0,-0.67721,0.00013,27.1697]
[1778644364074,35.45,81212.52,0.0,-0.67703,0.00013,27.17617]
[1778644369108,35.46,81212.23,0.0,-0.67705,0.00013,27.17545]
[1778644376158,35.46,81210.71,0.0,-0.67723,0.00013,27.16885]
[1778644381193,35.47,81208.49,0.0,-0.6775,0.00013,27.15848]
[1778644386228,35.47,81212.68,0.0,-0.67692,0.00013,27.1801]
[1778644391264,35.48,81212.77,0.0,-0.67689,0.00013,27.18124]
[1778644397311,35.48,81210.88,0.0,-0.67712,0.00013,27.17268]
[1778644399331,35.48,81216.45,0.0,-0.67637,0.00013,27.20066]
[1778644405361,35.49,81215.97,0.0,-0.67641,0.00013,27.19897]
[1778644411403,35.49,81214.51,0.0,-0.6766,0.00013,27.18879]
[1778644416438,35.49,81213.81,0.0,-0.67668,0.00013,27.18596]
[1778644422480,35.5,81214.54,0.0,-0.67656,0.00013,27.19035]
[1778644427515,35.5,81214.75,0.0,-0.67651,0.00013,27.19205]
[1778644432550,35.51,81218.43,0.0,-0.676,0.00013,27.21093]
[1778644436578,35.51,81225.4,0.0,-0.67506,0.00013,27.24582]
[1778644438591,35.51,81228.72,0.0,-0.67461,0.00013,27.26233]
[1778644443627,35.51,81232.54,0.0,-0.67409,0.00013,27.2814]
[1778644448662,35.51,81236.59,0.0,-0.67354,0.00013,27.30154]
[1778644455711,35.51,81239.16,0.0,-0.67318,0.00013,27.31447]
[1778644460746,35.52,81241.1,0.0,-0.67292,0.00013,27.32419]
[1778644465780,35.52,81243.32,0.0,-0.67261,0.00013,27.33525]
[1778644475853,35.52,81242.86,0.0,-0.67268,0.00013,27.3298]
[1778644477865,35.52,81236.55,0.0,-0.67352,0.00013,27.29903]
[1778644482900,35.52,81236.85,0.0,-0.67348,0.00013,27.30071]
[1778644487935,35.52,81242.86,0.0,-0.67267,0.00013,27.33031]
[1778644493979,35.52,81246.02,0.0,-0.67224,0.00013,27.34586]
[1778644500021,35.52,81248.07,0.0,-0.67196,0.00013,27.35598]
[1778644506063,35.52,81247.1,0.0,-0.67208,0.00013,27.35139]
[1778644511099,35.53,81250.24,0.0,-0.67166,0.00013,27.36678]
[1778644517141,35.53,81253.23,0.0,-0.67126,0.00013,27.38136]
[1778644522177,35.53,81254.27,0.0,-0.67111,0.00013,27.38644]
[1778644527212,35.53,81254.35,0.0,-0.6711,0.00013,27.38687]
[1778644535268,35.53,81254.14,0.0,-0.67115,0.00013,27.3823]
[1778644540303,35.53,81254.45,0.0,-0.6711,0.00013,27.38387]
[1778644545338,35.53,81254.52,0.0,-0.67109,0.00013,27.38428]
[1778644553395,35.53,81252.06,0.0,-0.67142,0.00013,27.3725]
[1778644554401,35.53,81242.31,0.0,-0.67273,0.00013,27.3251]
[1778644556415,35.53,81235.44,0.0,-0.67364,0.00013,27.29165]
[1778644561450,35.53,81229.79,0.0,-0.67439,0.00013,27.26435]
[1778644566486,35.54,81228.87,0.0,-0.6745,0.00013,27.26026]
[1778644572528,35.54,81226.97,0.0,-0.67474,0.00013,27.25144]
[1778644578571,35.54,81227.96,0.0,-0.67459,0.00013,27.25685]
[1778644583604,35.54,81230.04,0.0,-0.6743,0.00013,27.26751]
[1778644588640,35.55,81230.18,0.0,-0.67426,0.00013,27.26865]
[1778644593681,35.55,81230.34,0.0,-0.67425,0.00013,27.26627]
[1778644598715,35.55,81227.93,0.0,-0.67456,0.00013,27.25493]
[1778644603749,35.56,81222.51,0.0,-0.67526,0.00013,27.22879]
[1778644606770,35.56,81216.67,0.0,-0.67603,0.00013,27.2003]
[1778644611805,35.56,81211.6,0.0,-0.67669,0.00013,27.17587]
[1778644616841,35.57,81210.75,0.0,-0.67678,0.00013,27.1724]
[1778644621875,35.57,81213.3,0.0,-0.67642,0.00013,27.18573]
[1778644626909,35.57,81212.66,0.0,-0.67649,0.00013,27.18319]
[1778644631945,35.58,81211.86,0.0,-0.67658,0.00013,27.17985]
[1778644639755,35.58,81211.53,0.0,-0.67659,0.00013,27.17918]
[1778644645036,35.59,81208.15,0.0,-0.67703,0.00013,27.16302]
[1778644651077,35.59,81208.19,0.0,-0.67702,0.00013,27.16033]
[1778644658127,35.6,81208.26,0.0,-0.67698,0.00013,27.16168]
[1778644668197,35.6,81208.13,0.0,-0.67696,0.00013,27.16227]
[1778644673233,35.61,81204.7,0.0,-0.6774,0.00013,27.14584]
[1778644678269,35.61,81209.2,0.0,-0.67679,0.00013,27.16874]
[1778644683304,35.61,81211.78,0.0,-0.67643,0.00013,27.18201]
[1778644688339,35.62,81213.37,0.0,-0.6762,0.00013,27.19032]
[1778644693374,35.62,81211.36,0.0,-0.67646,0.00013,27.18085]
[1778644698410,35.62,81210.09,0.0,-0.67661,0.00013,27.17508]
[1778644703444,35.63,81210.93,0.0,-0.67649,0.00013,27.17976]
[1778644710251,35.63,81212.32,0.0,-0.67628,0.00013,27.18735]
[1778644716535,35.63,81212.42,0.0,-0.67627,0.00013,27.18482]
[1778644721571,35.64,81213.27,0.0,-0.67614,0.00013,27.18953]
[1778644727612,35.64,81213.68,0.0,-0.67607,0.00013,27.19216]
[1778644733655,35.64,81213.36,0.0,-0.67609,0.00013,27.1912]
[1778644738689,35.65,81214.24,0.0,-0.67596,0.00013,27.19605]
[1778644743724,35.65,81213.87,0.0,-0.676,0.00013,27.19473]
[1778644748759,35.65,81214.07,0.0,-0.67595,0.00013,27.19621]
[1778644755808,35.66,81213.36,0.0,-0.67603,0.00013,27.19342]
[1778644760847,35.66,81216.36,0.0,-0.67561,0.00013,27.20871]
[1778644765877,35.66,81218.0,0.0,-0.67538,0.00013,27.21727]
[1778644771920,35.67,81217.17,0.0,-0.67549,0.00013,27.21015]
[1778644776958,35.67,81229.34,0.0,-0.67386,0.00013,27.27037]
[1778644777961,35.67,81232.75,0.0,-0.6734,0.00013,27.28707]
[1778644786018,35.67,81233.58,0.0,-0.67328,0.00013,27.29144]
[1778644791053,35.67,81243.03,0.0,-0.67201,0.00013,27.33756]
[1778644792060,35.67,81256.13,0.0,-0.67025,0.00013,27.40081]
[1778644793067,35.67,81256.89,0.0,-0.67015,0.00013,27.40441]
[1778644798102,35.67,81257.97,0.0,-0.67002,0.00013,27.40929]
[1778644803137,35.67,81258.15,0.0,-0.67,0.00013,27.40982]
[1778644808172,35.67,81253.66,0.0,-0.67062,0.00013,27.38785]
[1778644813207,35.66,81251.94,0.0,-0.67086,0.00013,27.37925]
[1778644818242,35.66,81253.27,0.0,-0.67069,0.00013,27.38537]
[1778644823278,35.66,81258.26,0.0,-0.67003,0.00013,27.40903]
[1778644828314,35.66,81256.6,0.0,-0.67027,0.00013,27.40053]
[1778644833347,35.65,81255.19,0.0,-0.67049,0.00013,27.38977]
[1778644838382,35.65,81252.47,0.0,-0.67086,0.00013,27.37641]
[1778644842414,35.65,81243.94,0.0,-0.67201,0.00013,27.33489]
[1778644847449,35.65,81240.47,0.0,-0.67248,0.00013,27.31782]
[1778644852485,35.65,81238.6,0.0,-0.67274,0.00013,27.30849]
[1778644857519,35.65,81236.26,0.0,-0.67306,0.00013,27.29688]
[1778644861552,35.65,81228.88,0.0,-0.67405,0.00013,27.26072]
[1778644866582,35.65,81225.45,0.0,-0.6745,0.00013,27.24393]
[1778644871676,35.65,81224.78,0.0,-0.67459,0.00013,27.24072]
[1778644873690,35.65,81217.66,0.0,-0.67554,0.00013,27.20576]
[1778644878725,35.65,81215.35,0.0,-0.67584,0.00013,27.19462]
[1778644883760,35.65,81217.17,0.0,-0.67559,0.00013,27.20383]
[1778644888795,35.65,81216.4,0.0,-0.67569,0.00013,27.20026]
[1778644889802,35.65,81209.89,0.0,-0.67655,0.00013,27.16816]
[1778644894838,35.65,81211.71,0.0,-0.67632,0.00013,27.17387]
[1778644899872,35.66,81206.27,0.0,-0.67703,0.00013,27.14737]
[1778644904906,35.66,81200.43,0.0,-0.67779,0.00013,27.11891]
[1778644907928,35.66,81210.7,0.0,-0.67642,0.00013,27.17016]
[1778644910949,35.66,81222.07,0.0,-0.6749,0.00013,27.22634]
[1778644915984,35.66,81220.9,0.0,-0.67505,0.00013,27.22074]
[1778644921024,35.66,81229.1,0.0,-0.67395,0.00013,27.26104]
[1778644926059,35.66,81229.6,0.0,-0.67388,0.00013,27.26348]
[1778644931094,35.66,81228.22,0.0,-0.67407,0.00013,27.25665]
[1778644937177,35.66,81229.01,0.0,-0.67397,0.00013,27.26034]
[1778644939192,35.66,81221.52,0.0,-0.67497,0.00013,27.22356]
[1778644941873,35.66,81218.29,0.0,-0.6754,0.00013,27.20768]
[1778644946240,35.66,81211.7,0.0,-0.67628,0.00013,27.17521]
[1778644951275,35.66,81209.32,0.0,-0.67661,0.00013,27.15999]
[1778644956311,35.66,81209.26,0.0,-0.67661,0.00013,27.15993]
[1778644962352,35.67,81210.17,0.0,-0.67648,0.00013,27.16475]
[1778644967391,35.67,81213.74,0.0,-0.676,0.00013,27.18265]
[1778644972429,35.67,81213.78,0.0,-0.67599,0.00013,27.18306]
[1778644977465,35.67,81213.3,0.0,-0.67604,0.00013,27.18097]
[1778644982503,35.67,81212.86,0.0,-0.67609,0.00013,27.17905]
[1778644987538,35.67,81213.35,0.0,-0.67602,0.00013,27.18173]
[1778644992573,35.68,81213.41,0.0,-0.67601,0.00013,27.18229]
[1778644997608,35.68,81212.74,0.0,-0.67609,0.00013,27.17925]
[1778645002643,35.68,81208.53,0.0,-0.67664,0.00013,27.15881]
[1778645008685,35.68,81208.06,0.0,-0.67669,0.00013,27.15697]
[1778645014727,35.68,81208.7,0.0,-0.67661,0.00013,27.15698]
[1778645019762,35.69,81207.57,0.0,-0.67674,0.00013,27.15181]
[1778645025806,35.69,81206.96,0.0,-0.67681,0.00013,27.1493]
[1778645030840,35.69,81206.45,0.0,-0.67687,0.00013,27.1472]
[1778645035875,35.69,81210.39,0.0,-0.67633,0.00013,27.16705]
[1778645040911,35.7,81211.87,0.0,-0.67613,0.00013,27.17465]
[1778645042576,35.7,81218.76,0.0,-0.67521,0.00013,27.20864]
[1778645047959,35.7,81222.05,0.0,-0.67476,0.00013,27.22492]
[1778645048967,35.7,81238.01,0.0,-0.67263,0.00013,27.30277]
[1778645054001,35.7,81239.89,0.0,-0.67239,0.00013,27.31161]
[1778645061051,35.69,81241.58,0.0,-0.67218,0.00013,27.31938]
[1778645066086,35.69,81243.91,0.0,-0.67188,0.00013,27.33033]
[1778645072788,35.69,81245.72,0.0,-0.67167,0.00013,27.33499]
[1778645078171,35.69,81240.66,0.0,-0.67235,0.00013,27.31016]
[1778645084213,35.68,81239.52,0.0,-0.67251,0.00013,27.30437]
[1778645090255,35.68,81237.77,0.0,-0.67275,0.00013,27.29562]
[1778645092269,35.68,81228.88,0.0,-0.67394,0.00013,27.25224]
[1778645097304,35.68,81223.6,0.0,-0.67465,0.00013,27.22639]
[1778645101332,35.68,81216.45,0.0,-0.6756,0.00013,27.19127]
[1778645106367,35.68,81208.89,0.0,-0.6766,0.00013,27.15412]
[1778645107374,35.68,81203.27,0.0,-0.67735,0.00013,27.12634]
[1778645109388,35.69,81201.97,0.0,-0.67752,0.00013,27.12007]
[1778645114424,35.69,81197.44,0.0,-0.67811,0.00013,27.09804]
[1778645118451,35.69,81194.41,0.0,-0.67849,0.00013,27.08348]
[1778645123489,35.7,81192.8,0.0,-0.67869,0.00013,27.07614]
[1778645128521,35.7,81194.37,0.0,-0.67846,0.00013,27.08469]
[1778645134564,35.7,81194.37,0.0,-0.67845,0.00013,27.08188]
[1778645139599,35.71,81193.72,0.0,-0.67852,0.00013,27.07937]
[1778645144635,35.71,81193.62,0.0,-0.67851,0.00013,27.07959]
[1778645149669,35.72,81190.95,0.0,-0.67885,0.00013,27.06702]
[1778645154707,35.72,81193.33,0.0,-0.67851,0.00013,27.07972]
[1778645159741,35.72,81199.55,0.0,-0.67766,0.00013,27.11124]
[1778645164776,35.73,81198.52,0.0,-0.67779,0.00013,27.10658]
[1778645169813,35.73,81199.13,0.0,-0.67769,0.00013,27.10999]
[1778645174847,35.73,81203.83,0.0,-0.67706,0.00013,27.13363]
[1778645179882,35.73,81204.17,0.0,-0.67701,0.00013,27.13552]
[1778645185924,35.73,81203.79,0.0,-0.67705,0.00013,27.13386]
[1778645190959,35.73,81204.14,0.0,-0.677,0.00013,27.13573]
[1778645195994,35.74,81201.69,0.0,-0.67734,0.00013,27.1201]
[1778645201029,35.74,81201.91,0.0,-0.67731,0.00013,27.12136]
[1778645206064,35.74,81204.38,0.0,-0.67698,0.00013,27.13369]
[1778645211099,35.74,81203.49,0.0,-0.67709,0.00013,27.12939]
[1778645216134,35.74,81200.36,0.0,-0.67751,0.00013,27.11403]
[1778645221169,35.74,81200.1,0.0,-0.67754,0.00013,27.1129]
[1778645226204,35.74,81193.24,0.0,-0.67844,0.00013,27.07903]
[1778645231239,35.74,81190.44,0.0,-0.6788,0.00013,27.06546]
[1778645236274,35.75,81189.41,0.0,-0.67892,0.00013,27.06079]
[1778645241311,35.75,81190.89,0.0,-0.67871,0.00013,27.06866]
[1778645246346,35.75,81196.18,0.0,-0.678,0.00013,27.09546]
[1778645251381,35.75,81195.13,0.0,-0.67814,0.00013,27.08706]
[1778645256416,35.76,81196.06,0.0,-0.67801,0.00013,27.09218]
[1778645261451,35.76,81192.96,0.0,-0.6784,0.00013,27.07733]
[1778645263466,35.76,81198.31,0.0,-0.67769,0.00013,27.1041]
[1778645269508,35.76,81196.69,0.0,-0.67788,0.00013,27.09664]
[1778645274543,35.77,81196.29,0.0,-0.67792,0.00013,27.09513]
[1778645278570,35.77,81195.96,0.0,-0.67796,0.00013,27.09388]
[1778645279578,35.77,81196.12,0.0,-0.67793,0.00013,27.09477]
[1778645284613,35.77,81196.36,0.0,-0.67789,0.00013,27.09643]
[1778645289649,35.78,81194.48,0.0,-0.67812,0.00013,27.08759]
[1778645294683,35.78,81194.71,0.0,-0.67808,0.00013,27.08921]
[1778645299719,35.78,81194.05,0.0,-0.67815,0.00013,27.0864]
[1778645304753,35.78,81195.64,0.0,-0.67793,0.00013,27.09475]
[1778645309788,35.79,81194.52,0.0,-0.67806,0.00013,27.08963]
[1778645314823,35.79,81194.52,0.0,-0.67807,0.00013,27.08643]
[1778645319858,35.79,81194.46,0.0,-0.67806,0.00013,27.08668]
[1778645324897,35.79,81193.19,0.0,-0.67822,0.00013,27.08084]
[1778645328924,35.8,81185.81,0.0,-0.67918,0.00013,27.04454]
[1778645334620,35.8,81187.6,0.0,-0.67893,0.00013,27.05411]
[1778645340001,35.81,81187.86,0.0,-0.67887,0.00013,27.05616]
[1778645346043,35.81,81188.2,0.0,-0.6788,0.00013,27.05862]
[1778645351078,35.81,81191.25,0.0,-0.67838,0.00013,27.07435]
[1778645354770,35.82,81184.6,0.0,-0.67925,0.00013,27.0416]
[1778645360141,35.82,81185.17,0.0,-0.67916,0.00013,27.04527]
[1778645365176,35.82,81183.56,0.0,-0.67935,0.00013,27.03795]
[1778645370211,35.83,81182.31,0.0,-0.67949,0.00013,27.03248]
[1778645375246,35.83,81179.96,0.0,-0.6798,0.00013,27.0179]
[1778645379274,35.84,81174.35,0.0,-0.68052,0.00013,26.99057]
[1778645384983,35.84,81164.83,0.0,-0.68175,0.00013,26.94363]
[1778645390351,35.85,81162.34,0.0,-0.68205,0.00013,26.93202]
[1778645395387,35.85,81157.87,0.0,-0.68261,0.00013,26.91041]
[1778645400422,35.86,81156.66,0.0,-0.68275,0.00013,26.90528]
[1778645405457,35.86,81157.44,0.0,-0.68262,0.00013,26.91021]
[1778645410491,35.87,81153.52,0.0,-0.6831,0.00013,26.89136]
[1778645415526,35.87,81152.97,0.0,-0.68315,0.00013,26.88962]
[1778645418548,35.87,81145.68,0.0,-0.68411,0.00013,26.85264]
[1778645423582,35.87,81143.23,0.0,-0.68443,0.00013,26.84026]
[1778645428618,35.88,81142.29,0.0,-0.68455,0.00013,26.83559]
[1778645434659,35.88,81142.35,0.0,-0.68455,0.00013,26.83236]
[1778645436676,35.88,81147.69,0.0,-0.68385,0.00013,26.85956]
[1778645439694,35.88,81150.79,0.0,-0.68344,0.00013,26.87526]
[1778645444729,35.88,81149.98,0.0,-0.68355,0.00013,26.8711]
[1778645449769,35.88,81150.77,0.0,-0.68345,0.00013,26.87503]
[1778645452786,35.88,81157.09,0.0,-0.68261,0.00013,26.90748]
[1778645457821,35.88,81156.29,0.0,-0.68268,0.00013,26.90455]
[1778645462855,35.89,81153.14,0.0,-0.68306,0.00013,26.88975]
[1778645467890,35.9,81151.99,0.0,-0.68318,0.00013,26.8851]
[1778645472925,35.9,81148.79,0.0,-0.68357,0.00013,26.87011]
[1778645477962,35.91,81148.61,0.0,-0.68356,0.00013,26.87043]
[1778645482999,35.92,81147.86,0.0,-0.68362,0.00013,26.86787]
[1778645488034,35.92,81143.27,0.0,-0.68423,0.00013,26.84456]
[1778645493068,35.92,81143.58,0.0,-0.68421,0.00013,26.84244]
[1778645498104,35.92,81138.15,0.0,-0.68492,0.00013,26.81484]
[1778645503139,35.92,81136.61,0.0,-0.68511,0.00013,26.80715]
[1778645508174,35.92,81135.05,0.0,-0.68531,0.00013,26.79937]
[1778645513210,35.92,81132.48,0.0,-0.68564,0.00013,26.78647]
[1778645518246,35.92,81131.75,0.0,-0.68573,0.00013,26.78294]
[1778645523281,35.92,81131.31,0.0,-0.68579,0.00013,26.78086]
[1778645528316,35.92,81135.88,0.0,-0.68519,0.00013,26.8043]
[1778645533350,35.92,81137.46,0.0,-0.68498,0.00013,26.8124]
[1778645538386,35.92,81138.15,0.0,-0.68489,0.00013,26.81592]
[1778645541407,35.92,81144.0,0.0,-0.68412,0.00013,26.84563]
[1778645546441,35.92,81147.0,0.0,-0.68373,0.00013,26.86069]
[1778645551477,35.93,81148.17,0.0,-0.68358,0.00013,26.8636]
[1778645556512,35.93,81149.61,0.0,-0.68337,0.00013,26.87155]
[1778645561548,35.93,81152.99,0.0,-0.68291,0.00013,26.88927]
[1778645566583,35.94,81154.1,0.0,-0.68275,0.00013,26.89543]
[1778645571618,35.94,81153.58,0.0,-0.6828,0.00013,26.89337]
[1778645576654,35.94,81154.04,0.0,-0.68273,0.00013,26.89624]
[1778645582696,35.95,81154.11,0.0,-0.6827,0.00013,26.89724]
[1778645587731,35.95,81153.71,0.0,-0.68274,0.00013,26.89575]
[1778645593772,35.95,81153.48,0.0,-0.68275,0.00013,26.89524]
[1778645598808,35.95,81153.55,0.0,-0.68273,0.00013,26.89613]
[1778645603843,35.96,81153.45,0.0,-0.68272,0.00013,26.89615]
[1778645608878,35.96,81154.91,0.0,-0.68252,0.00013,26.90403]
[1778645613943,35.96,81155.91,0.0,-0.68239,0.00013,26.90587]
[1778645618974,35.97,81156.7,0.0,-0.68228,0.00013,26.91031]
[1778645625019,35.97,81157.16,0.0,-0.6822,0.00013,26.91315]
[1778645630054,35.97,81157.54,0.0,-0.68214,0.00013,26.91549]
[1778645635095,35.97,81157.63,0.0,-0.68212,0.00013,26.91635]
[1778645640128,35.98,81158.21,0.0,-0.68203,0.00013,26.91966]
[1778645645160,35.98,81157.92,0.0,-0.68206,0.00013,26.9186]
[1778645650195,35.98,81158.53,0.0,-0.68196,0.00013,26.92206]
[1778645655230,35.98,81157.78,0.0,-0.68205,0.00013,26.91869]
[1778645660264,35.98,81157.38,0.0,-0.68209,0.00013,26.91709]
[1778645665299,35.99,81157.84,0.0,-0.68202,0.00013,26.91986]
[1778645670334,35.99,81157.68,0.0,-0.68203,0.00013,26.91943]
[1778645675370,35.99,81157.53,0.0,-0.68206,0.00013,26.91538]
[1778645680405,35.99,81157.01,0.0,-0.68212,0.00013,26.91314]
[1778645685440,36.0,81157.19,0.0,-0.68208,0.00013,26.91442]
[1778645692489,36.0,81157.8,0.0,-0.68199,0.00013,26.91796]
[1778645697523,36.0,81156.82,0.0,-0.68211,0.00013,26.91337]
[1778645701554,36.0,81162.45,0.0,-0.68136,0.00013,26.94183]
[1778645707238,36.0,81166.94,0.0,-0.68077,0.00013,26.96441]
[1778645713638,36.0,81166.95,0.0,-0.68076,0.00013,26.96461]
[1778645717308,36.01,81173.04,0.0,-0.67995,0.00013,26.99539]
[1778645722702,36.01,81171.87,0.0,-0.68009,0.00013,26.99005]
[1778645727736,36.01,81170.5,0.0,-0.68026,0.00013,26.98371]
[1778645730757,36.01,81164.8,0.0,-0.681,0.00013,26.9556]
[1778645735793,36.02,81161.05,0.0,-0.68149,0.00013,26.93384]
[1778645740828,36.02,81160.05,0.0,-0.6816,0.00013,26.92957]
[1778645745864,36.02,81158.61,0.0,-0.68177,0.00013,26.9231]
[1778645750899,36.03,81157.35,0.0,-0.68191,0.00013,26.91754]
[1778645753920,36.03,81151.32,0.0,-0.68269,0.00013,26.88775]
[1778645757948,36.04,81145.7,0.0,-0.68341,0.00013,26.86022]
[1778645762984,36.04,81142.8,0.0,-0.68378,0.00013,26.84559]
[1778645768019,36.03,81142.96,0.0,-0.68377,0.00013,26.84618]
[1778645773054,36.03,81137.6,0.0,-0.68448,0.00013,26.81887]
[1778645778089,36.03,81136.72,0.0,-0.68459,0.00013,26.81433]
[1778645783125,36.04,81137.55,0.0,-0.68447,0.00013,26.81903]
[1778645788160,36.04,81136.31,0.0,-0.6846,0.00013,26.8138]
[1778645793197,36.05,81136.64,0.0,-0.68455,0.00013,26.81288]
[1778645796222,36.05,81123.03,0.0,-0.68633,0.00013,26.74367]
[1778645797229,36.05,81117.1,0.0,-0.68711,0.00013,26.71313]
[1778645802278,36.05,81122.73,0.0,-0.68638,0.00013,26.74181]
[1778645807312,36.05,81124.4,0.0,-0.68615,0.00013,26.75053]
[1778645810335,36.05,81118.12,0.0,-0.68697,0.00013,26.7186]
[1778645816376,36.05,81122.58,0.0,-0.68637,0.00013,26.74179]
[1778645821415,36.05,81119.81,0.0,-0.68673,0.00013,26.72798]
[1778645827456,36.05,81120.41,0.0,-0.68664,0.00013,26.73152]
[1778645832491,36.06,81119.32,0.0,-0.68677,0.00013,26.72633]
[1778645837526,36.06,81123.3,0.0,-0.68624,0.00013,26.74701]
[1778645842561,36.06,81125.13,0.0,-0.68599,0.00013,26.75659]
[1778645847596,36.06,81128.82,0.0,-0.68551,0.00013,26.7756]
[1778645850617,36.06,81134.35,0.0,-0.68478,0.00013,26.80372]
[1778645855652,36.06,81131.15,0.0,-0.68522,0.00013,26.78392]
[1778645860687,36.06,81129.27,0.0,-0.68546,0.00013,26.77455]
[1778645865722,36.06,81126.5,0.0,-0.68581,0.00013,26.76071]
[1778645870759,36.07,81124.82,0.0,-0.68602,0.00013,26.75242]
[1778645875794,36.07,81123.42,0.0,-0.6862,0.00013,26.74558]
[1778645880829,36.07,81127.96,0.0,-0.6856,0.00013,26.76894]
[1778645885864,36.07,81130.11,0.0,-0.68532,0.00013,26.7799]
[1778645890899,36.07,81129.45,0.0,-0.6854,0.00013,26.77656]
[1778645894930,36.07,81141.96,0.0,-0.68377,0.00013,26.83989]
[1778645899962,36.07,81141.91,0.0,-0.68378,0.00013,26.83941]
[1778645904997,36.07,81146.6,0.0,-0.68317,0.00013,26.86291]
[1778645910037,36.07,81147.61,0.0,-0.68303,0.00013,26.86844]
[1778645915072,36.07,81144.73,0.0,-0.68342,0.00013,26.8504]
[1778645920107,36.07,81144.94,0.0,-0.6834,0.00013,26.85114]
[1778645925143,36.07,81142.76,0.0,-0.68369,0.00013,26.84001]
[1778645930176,36.07,81143.5,0.0,-0.6836,0.00013,26.84344]
[1778645935212,36.07,81143.47,0.0,-0.6836,0.00013,26.84364]
[1778645940247,36.07,81143.96,0.0,-0.68352,0.00013,26.84662]
[1778645945283,36.07,81147.41,0.0,-0.68306,0.00013,26.86446]
[1778645950320,36.08,81150.35,0.0,-0.68266,0.00013,26.87973]
[1778645955358,36.08,81157.9,0.0,-0.68165,0.00013,26.91815]
[1778645959381,36.08,81161.63,0.0,-0.68116,0.00013,26.93709]
[1778645964417,36.08,81164.09,0.0,-0.68082,0.00013,26.9497]
[1778645969452,36.09,81168.8,0.0,-0.68019,0.00013,26.97369]
[1778645974487,36.09,81170.15,0.0,-0.68002,0.00013,26.9772]
[1778645979521,36.09,81170.67,0.0,-0.67994,0.00013,26.98023]
[1778645983549,36.09,81164.35,0.0,-0.68076,0.00013,26.94919]
[1778645988588,36.1,81164.55,0.0,-0.68071,0.00013,26.95077]
[1778645991623,36.1,81169.98,0.0,-0.67999,0.00013,26.97811]
[1778645997651,36.1,81171.46,0.0,-0.67978,0.00013,26.9861]
[1778646002686,36.1,81170.57,0.0,-0.67988,0.00013,26.98207]
[1778646003694,36.1,81182.11,0.0,-0.67836,0.00013,27.03929]
[1778646004700,36.1,81189.44,0.0,-0.6774,0.00013,27.07537]
[1778646005719,36.1,81197.29,0.0,-0.67636,0.00013,27.1138]
[1778646012774,36.1,81197.31,0.0,-0.67636,0.00013,27.11384]
[1778646015798,36.1,81199.0,0.0,-0.67614,0.00013,27.12203]
[1778646020829,36.1,81201.34,0.0,-0.67584,0.00013,27.13332]
[1778646025867,36.1,81200.59,0.0,-0.67594,0.00013,27.12954]
[1778646030902,36.1,81199.43,0.0,-0.6761,0.00013,27.12375]
[1778646035938,36.1,81199.14,0.0,-0.67616,0.00013,27.11855]
[1778646040972,36.1,81199.29,0.0,-0.67614,0.00013,27.11916]
[1778646047014,36.1,81199.41,0.0,-0.67613,0.00013,27.1196]
[1778646053056,36.1,81199.63,0.0,-0.67611,0.00013,27.12054]
[1778646058091,36.1,81199.19,0.0,-0.67617,0.00013,27.11829]
[1778646064133,36.1,81199.54,0.0,-0.67612,0.00013,27.11987]
[1778646069835,36.1,81199.24,0.0,-0.67617,0.00013,27.1183]
[1778646075210,36.1,81198.9,0.0,-0.67621,0.00013,27.11656]
[1778646080248,36.1,81198.91,0.0,-0.67621,0.00013,27.11654]
[1778646085281,36.1,81198.94,0.0,-0.67621,0.00013,27.11661]
[1778646090316,36.09,81199.08,0.0,-0.6762,0.00013,27.11723]
[1778646095351,36.09,81199.63,0.0,-0.67615,0.00013,27.11617]
[1778646100386,36.09,81199.57,0.0,-0.67616,0.00013,27.1158]
[1778646110456,36.09,81198.96,0.0,-0.67624,0.00013,27.11267]
[1778646116498,36.09,81199.2,0.0,-0.67621,0.00013,27.11375]
[1778646121533,36.09,81199.18,0.0,-0.67622,0.00013,27.11356]
[1778646126568,36.09,81199.61,0.0,-0.67616,0.00013,27.11557]
[1778646135640,36.09,81199.36,0.0,-0.6762,0.00013,27.11417]
[1778646141681,36.09,81199.22,0.0,-0.67622,0.00013,27.11335]
[1778646146717,36.09,81199.2,0.0,-0.67623,0.00013,27.11313]
[1778646152762,36.09,81200.63,0.0,-0.67606,0.00013,27.11628]
[1778646159809,36.09,81203.16,0.0,-0.67574,0.00013,27.12846]
[1778646170536,36.09,81202.21,0.0,-0.67587,0.00013,27.12359]
[1778646175920,36.08,81198.96,0.0,-0.6763,0.00013,27.10758]
[1778646180954,36.08,81198.3,0.0,-0.67639,0.00013,27.10424]
[1778646185991,36.08,81195.04,0.0,-0.67682,0.00013,27.08817]
[1778646196057,36.08,81193.35,0.0,-0.67705,0.00013,27.07967]
[1778646201095,36.08,81189.97,0.0,-0.6775,0.00013,27.06297]
[1778646203109,36.08,81184.46,0.0,-0.67823,0.00013,27.03582]
[1778646204116,36.08,81174.56,0.0,-0.67953,0.00013,26.98692]
[1778646209151,36.08,81175.83,0.0,-0.67936,0.00013,26.99344]
[1778646214186,36.08,81174.43,0.0,-0.67955,0.00013,26.98307]
[1778646219225,36.09,81173.07,0.0,-0.67973,0.00013,26.97662]
[1778646225265,36.09,81171.31,0.0,-0.67994,0.00013,26.96835]
[1778646230959,36.09,81169.89,0.0,-0.68012,0.00013,26.96177]
[1778646236344,36.09,81170.09,0.0,-0.68008,0.00013,26.96317]
[1778646241378,36.1,81170.18,0.0,-0.68006,0.00013,26.96403]
[1778646246412,36.1,81170.83,0.0,-0.67996,0.00013,26.96767]
[1778646251447,36.1,81173.22,0.0,-0.67963,0.00013,26.97994]
[1778646256482,36.1,81174.59,0.0,-0.67944,0.00013,26.98715]
[1778646261517,36.1,81176.55,0.0,-0.67917,0.00013,26.99725]
[1778646266554,36.11,81177.63,0.0,-0.67902,0.00013,27.00301]
[1778646271589,36.11,81181.26,0.0,-0.67855,0.00013,27.01767]
[1778646276624,36.11,81179.74,0.0,-0.67874,0.00013,27.01051]
[1778646281659,36.11,81177.65,0.0,-0.679,0.00013,27.00053]
[1778646286693,36.12,81174.6,0.0,-0.67939,0.00013,26.9858]
[1778646289714,36.12,81168.52,0.0,-0.68019,0.00013,26.95592]
[1778646295757,36.12,81167.21,0.0,-0.68034,0.00013,26.95009]
[1778646296763,36.12,81173.44,0.0,-0.67952,0.00013,26.98111]
[1778646298778,36.12,81177.63,0.0,-0.67896,0.00013,27.00199]
[1778646302807,36.12,81183.46,0.0,-0.67819,0.00013,27.03098]
[1778646306835,36.12,81188.73,0.0,-0.67749,0.00013,27.05701]
[1778646311871,36.12,81187.77,0.0,-0.67762,0.00013,27.05233]
[1778646316907,36.13,81187.35,0.0,-0.67767,0.00013,27.05032]
[1778646321944,36.13,81185.8,0.0,-0.67787,0.00013,27.04276]
[1778646326979,36.13,81184.76,0.0,-0.67801,0.00013,27.0377]
[1778646332013,36.13,81181.12,0.0,-0.6785,0.00013,27.01628]
[1778646337049,36.13,81182.7,0.0,-0.67829,0.00013,27.02423]
[1778646342084,36.13,81179.64,0.0,-0.67868,0.00013,27.00937]
[1778646347119,36.13,81179.24,0.0,-0.67873,0.00013,27.00765]
[1778646352154,36.13,81180.05,0.0,-0.67862,0.00013,27.01191]
[1778646357192,36.13,81180.26,0.0,-0.67858,0.00013,27.01322]
[1778646362224,36.14,81178.56,0.0,-0.6788,0.00013,27.00514]
[1778646367259,36.14,81179.29,0.0,-0.67869,0.00013,27.00908]
[1778646372294,36.14,81177.07,0.0,-0.67897,0.00013,26.9985]
[1778646377330,36.14,81176.87,0.0,-0.67899,0.00013,26.99789]
[1778646379343,36.14,81169.89,0.0,-0.6799,0.00013,26.96353]
[1778646384378,36.15,81165.01,0.0,-0.68052,0.00013,26.93991]
[1778646387401,36.15,81170.49,0.0,-0.67979,0.00013,26.96744]
[1778646392433,36.15,81169.9,0.0,-0.67988,0.00013,26.96137]
[1778646395458,36.15,81169.17,0.0,-0.67996,0.00013,26.95806]
[1778646397473,36.15,81171.02,0.0,-0.67971,0.00013,26.96743]
[1778646402510,36.16,81169.71,0.0,-0.67987,0.00013,26.96146]
[1778646410565,36.16,81169.69,0.0,-0.67985,0.00013,26.96216]
[1778646415600,36.16,81169.41,0.0,-0.67987,0.00013,26.96126]
[1778646420635,36.17,81168.2,0.0,-0.68002,0.00013,26.95578]
[1778646425671,36.17,81170.08,0.0,-0.67976,0.00013,26.96556]
[1778646430706,36.17,81170.17,0.0,-0.67973,0.00013,26.96647]
[1778646435742,36.18,81169.83,0.0,-0.67976,0.00013,26.96525]
[1778646440778,36.18,81168.06,0.0,-0.67998,0.00013,26.95696]
[1778646445811,36.18,81166.25,0.0,-0.68021,0.00013,26.94847]
[1778646450846,36.18,81165.76,0.0,-0.68026,0.00013,26.94658]
[1778646455882,36.19,81166.49,0.0,-0.68016,0.00013,26.94708]
[1778646460919,36.19,81167.22,0.0,-0.68005,0.00013,26.95125]
[1778646464947,36.19,81173.09,0.0,-0.67927,0.00013,26.9807]
[1778646469980,36.2,81172.98,0.0,-0.67927,0.00013,26.98059]
[1778646476022,36.2,81173.31,0.0,-0.67922,0.00013,26.98271]
[1778646481057,36.2,81172.95,0.0,-0.67925,0.00013,26.98137]
[1778646486092,36.2,81171.69,0.0,-0.6794,0.00013,26.97569]
[1778646491131,36.21,81168.13,0.0,-0.67985,0.00013,26.95859]
[1778646497173,36.21,81168.21,0.0,-0.67982,0.00013,26.95962]
[1778646502208,36.21,81168.8,0.0,-0.67973,0.00013,26.96306]
[1778646508250,36.22,81168.92,0.0,-0.6797,0.00013,26.96427]
[1778646513285,36.22,81168.33,0.0,-0.67978,0.00013,26.95821]
[1778646518320,36.22,81166.29,0.0,-0.68003,0.00013,26.94868]
[1778646523356,36.23,81168.68,0.0,-0.6797,0.00013,26.96105]
[1778646528391,36.23,81167.73,0.0,-0.67981,0.00013,26.95688]
[1778646533426,36.23,81167.25,0.0,-0.67986,0.00013,26.95506]
[1778646538461,36.24,81167.6,0.0,-0.6798,0.00013,26.95733]
[1778646543496,36.24,81167.57,0.0,-0.67979,0.00013,26.95772]
[1778646548531,36.24,81164.0,0.0,-0.68024,0.00013,26.94061]
[1778646555580,36.25,81163.4,0.0,-0.68029,0.00013,26.93846]
[1778646560616,36.25,81162.91,0.0,-0.68034,0.00013,26.93661]
[1778646565650,36.25,81165.07,0.0,-0.68004,0.00013,26.94786]
[1778646570685,36.26,81164.54,0.0,-0.6801,0.00013,26.94575]
[1778646575720,36.26,81163.6,0.0,-0.68023,0.00013,26.93794]
[1778646580755,36.26,81164.41,0.0,-0.68011,0.00013,26.94246]
[1778646585791,36.26,81165.7,0.0,-0.67992,0.00013,26.94933]
[1778646590825,36.27,81164.4,0.0,-0.68008,0.00013,26.94339]
[1778646594853,36.27,81175.38,0.0,-0.67863,0.00013,26.99785]
[1778646595860,36.27,81188.11,0.0,-0.67696,0.00013,27.06018]
[1778646600897,36.27,81192.49,0.0,-0.67639,0.00013,27.08138]
[1778646602912,36.27,81201.09,0.0,-0.67526,0.00013,27.12302]
[1778646604929,36.27,81212.75,0.0,-0.67373,0.00013,27.17911]
[1778646605952,36.27,81219.93,0.0,-0.67279,0.00013,27.21344]
[1778646606948,36.26,81227.37,0.0,-0.67181,0.00013,27.24885]
[1778646607954,36.26,81235.26,0.0,-0.67077,0.00013,27.28622]
[1778646610995,36.26,81239.79,0.0,-0.67019,0.00013,27.30714]
[1778646615027,36.26,81227.69,0.0,-0.67181,0.00013,27.24887]
[1778646616041,36.25,81216.88,0.0,-0.67325,0.00013,27.197]
[1778646617055,36.25,81208.22,0.0,-0.67439,0.00013,27.1552]
[1778646618051,36.25,81197.23,0.0,-0.67584,0.00013,27.10192]
[1778646619057,36.25,81201.23,0.0,-0.67532,0.00013,27.12129]
[1778646622078,36.25,81201.96,0.0,-0.67522,0.00013,27.12466]
[1778646627113,36.25,81202.97,0.0,-0.6751,0.00013,27.1292]
[1778646632148,36.25,81202.49,0.0,-0.6752,0.00013,27.12285]
[1778646635169,36.25,81208.33,0.0,-0.67443,0.00013,27.15085]
[1778646640212,36.24,81207.16,0.0,-0.6746,0.00013,27.1447]
[1778646642222,36.24,81214.54,0.0,-0.67363,0.00013,27.18006]
[1778646644236,36.24,81215.11,0.0,-0.67357,0.00013,27.18253]
[1778646648264,36.24,81209.6,0.0,-0.67431,0.00013,27.15543]
[1778646653302,36.23,81202.84,0.0,-0.67522,0.00013,27.12212]
[1778646658337,36.23,81200.36,0.0,-0.67556,0.00013,27.10951]
[1778646663374,36.23,81201.1,0.0,-0.67548,0.00013,27.11264]
[1778646670424,36.22,81199.52,0.0,-0.67571,0.00013,27.10434]
[1778646677472,36.22,81200.42,0.0,-0.67561,0.00013,27.10808]
[1778646682507,36.22,81202.63,0.0,-0.67533,0.00013,27.11833]
[1778646687542,36.21,81205.91,0.0,-0.67491,0.00013,27.13364]
[1778646692577,36.21,81204.99,0.0,-0.67507,0.00013,27.12488]
[1778646697612,36.2,81207.86,0.0,-0.67472,0.00013,27.13804]
[1778646702647,36.2,81208.6,0.0,-0.67464,0.00013,27.14087]
[1778646707682,36.2,81211.85,0.0,-0.67423,0.00013,27.15577]
[1778646710703,36.19,81217.84,0.0,-0.67346,0.00013,27.18415]
[1778646715738,36.19,81217.24,0.0,-0.67356,0.00013,27.18045]
[1778646720773,36.18,81218.7,0.0,-0.67339,0.00013,27.18669]
[1778646725808,36.18,81222.91,0.0,-0.67286,0.00013,27.20611]
[1778646730848,36.17,81227.17,0.0,-0.67232,0.00013,27.22573]
[1778646737893,36.17,81231.38,0.0,-0.6718,0.00013,27.24475]
[1778646742929,36.16,81236.58,0.0,-0.67113,0.00013,27.26879]
[1778646744941,36.16,81242.68,0.0,-0.67033,0.00013,27.29748]
[1778646745948,36.16,81251.05,0.0,-0.66922,0.00013,27.33693]
[1778646750983,36.15,81253.19,0.0,-0.66897,0.00013,27.34606]
[1778646756018,36.14,81257.96,0.0,-0.66838,0.00013,27.36391]
[1778646761054,36.14,81262.07,0.0,-0.66787,0.00013,27.38218]
[1778646766091,36.13,81260.17,0.0,-0.66815,0.00013,27.3722]
[1778646771125,36.12,81263.69,0.0,-0.66772,0.00013,27.38771]
[1778646774146,36.12,81267.23,0.0,-0.66726,0.00013,27.40364]
[1778646779182,36.11,81266.49,0.0,-0.6674,0.00013,27.39902]
[1778646784217,36.11,81265.04,0.0,-0.66761,0.00013,27.39174]
[1778646789256,36.11,81261.65,0.0,-0.66806,0.00013,27.37577]
[1778646791270,36.11,81256.24,0.0,-0.66878,0.00013,27.35022]
[1778646793284,36.11,81249.27,0.0,-0.66971,0.00013,27.31719]
[1778646796305,36.11,81255.64,0.0,-0.66886,0.00013,27.34732]
[1778646801342,36.11,81251.73,0.0,-0.66939,0.00013,27.32868]
[1778646805368,36.11,81245.81,0.0,-0.67018,0.00013,27.30051]
[1778646808389,36.11,81243.57,0.0,-0.67048,0.00013,27.28987]
[1778646813425,36.11,81244.42,0.0,-0.67038,0.00013,27.29026]
[1778646820475,36.11,81243.77,0.0,-0.67047,0.00013,27.28722]
[1778646825511,36.1,81245.53,0.0,-0.67026,0.00013,27.29486]
[1778646830548,36.1,81233.32,0.0,-0.6719,0.00013,27.23583]
[1778646831557,36.1,81229.69,0.0,-0.67239,0.00013,27.21828]
[1778646835586,36.09,81236.87,0.0,-0.67145,0.00013,27.25203]
[1778646840621,36.09,81238.83,0.0,-0.67121,0.00013,27.26082]
[1778646845656,36.08,81236.69,0.0,-0.67152,0.00013,27.24975]
[1778646846662,36.08,81230.66,0.0,-0.67232,0.00013,27.22074]
[1778646851698,36.08,81226.2,0.0,-0.67293,0.00013,27.19879]
[1778646857740,36.08,81222.25,0.0,-0.67347,0.00013,27.17915]
[1778646862775,36.07,81219.11,0.0,-0.6739,0.00013,27.16351]
[1778646867810,36.07,81221.31,0.0,-0.67362,0.00013,27.17366]
[1778646872845,36.07,81222.6,0.0,-0.67349,0.00013,27.17575]
[1778646878887,36.06,81223.02,0.0,-0.67345,0.00013,27.17722]
[1778646883922,36.06,81224.04,0.0,-0.67333,0.00013,27.18167]
[1778646889964,36.06,81224.12,0.0,-0.67333,0.00013,27.1816]
[1778646890972,36.06,81190.69,0.0,-0.67776,0.00013,27.01859]
[1778646891980,36.06,81168.16,0.0,-0.68072,0.00013,26.90711]
[1778646897015,36.06,81169.82,0.0,-0.68049,0.00013,26.91602]
[1778646902050,36.07,81170.92,0.0,-0.68032,0.00013,26.92209]
[1778646903057,36.07,81177.15,0.0,-0.6795,0.00013,26.95313]
[1778646904064,36.07,81185.14,0.0,-0.67845,0.00013,26.99271]
[1778646909099,36.07,81186.48,0.0,-0.67826,0.00013,26.99956]
[1778646914137,36.07,81189.0,0.0,-0.67792,0.00013,27.01217]
[1778646919169,36.07,81189.88,0.0,-0.6778,0.00013,27.01669]
[1778646924204,36.07,81197.64,0.0,-0.67677,0.00013,27.05494]
[1778646929240,36.07,81200.06,0.0,-0.67645,0.00013,27.06686]
[1778646934275,36.07,81201.94,0.0,-0.67622,0.00013,27.07247]
[1778646939310,36.07,81207.42,0.0,-0.67549,0.00013,27.0993]
[1778646944344,36.07,81207.79,0.0,-0.67544,0.00013,27.10111]
[1778646949380,36.07,81208.64,0.0,-0.67533,0.00013,27.10525]
[1778646954415,36.07,81208.72,0.0,-0.67532,0.00013,27.10563]
[1778646959450,36.07,81203.94,0.0,-0.67595,0.00013,27.0824]
[1778646964485,36.07,81204.06,0.0,-0.67593,0.00013,27.08306]
[1778646967506,36.07,81210.69,0.0,-0.67506,0.00013,27.1154]
[1778646970527,36.07,81214.61,0.0,-0.67454,0.00013,27.13438]
[1778646975562,36.07,81215.97,0.0,-0.67436,0.00013,27.14079]
[1778646979591,36.07,81209.3,0.0,-0.67525,0.00013,27.10821]
[1778646985634,36.07,81204.94,0.0,-0.67583,0.00013,27.08684]
[1778646988652,36.07,81199.04,0.0,-0.67661,0.00013,27.05799]
[1778646993691,36.07,81198.56,0.0,-0.67669,0.00013,27.05203]
[1778646998723,36.07,81200.49,0.0,-0.67644,0.00013,27.06154]
[1778647003759,36.07,81199.97,0.0,-0.6765,0.00013,27.05904]
[1778647009800,36.07,81198.74,0.0,-0.67667,0.00013,27.05309]
[1778647014836,36.07,81201.03,0.0,-0.67636,0.00013,27.06437]
[1778647019870,36.07,81204.15,0.0,-0.67595,0.00013,27.0796]
[1778647024906,36.07,81204.17,0.0,-0.67595,0.00013,27.07963]
[1778647029941,36.07,81203.44,0.0,-0.67605,0.00013,27.07599]
[1778647034976,36.07,81203.29,0.0,-0.67607,0.00013,27.07518]
[1778647040018,36.07,81202.33,0.0,-0.6762,0.00013,27.07042]
[1778647045046,36.07,81201.7,0.0,-0.67628,0.00013,27.06725]
[1778647049074,36.07,81207.73,0.0,-0.67549,0.00013,27.09659]
[1778647054110,36.07,81203.63,0.0,-0.67606,0.00013,27.07276]
[1778647059145,36.07,81202.87,0.0,-0.67616,0.00013,27.06892]
[1778647064179,36.07,81199.79,0.0,-0.67657,0.00013,27.05378]
[1778647069216,36.07,81199.67,0.0,-0.67659,0.00013,27.05313]
[1778647074250,36.07,81197.93,0.0,-0.67682,0.00013,27.04457]
[1778647077271,36.07,81192.34,0.0,-0.67756,0.00013,27.01714]
[1778647082306,36.07,81191.18,0.0,-0.67771,0.00013,27.01156]
[1778647087341,36.07,81189.01,0.0,-0.67799,0.00013,27.00102]
[1778647092376,36.07,81188.77,0.0,-0.67801,0.00013,27.00005]
[1778647097412,36.07,81187.94,0.0,-0.67812,0.00013,26.99618]
[1778647102448,36.07,81189.9,0.0,-0.67785,0.00013,27.00603]
[1778647107484,36.07,81189.72,0.0,-0.67787,0.00013,27.00532]
[1778647112521,36.07,81190.93,0.0,-0.67773,0.00013,27.00778]
[1778647117553,36.07,81192.92,0.0,-0.67746,0.00013,27.01769]
[1778647125612,36.08,81192.24,0.0,-0.67754,0.00013,27.01453]
[1778647131652,36.08,81192.07,0.0,-0.67756,0.00013,27.01382]
[1778647136689,36.08,81191.3,0.0,-0.67766,0.00013,27.01014]
[1778647141722,36.08,81193.38,0.0,-0.67738,0.00013,27.02048]
[1778647147763,36.08,81193.11,0.0,-0.67741,0.00013,27.0193]
[1778647152799,36.08,81190.25,0.0,-0.67779,0.00013,27.0054]
[1778647157834,36.08,81189.59,0.0,-0.67787,0.00013,27.0024]
[1778647163876,36.08,81188.58,0.0,-0.67799,0.00013,26.99771]
[1778647168911,36.08,81189.42,0.0,-0.67788,0.00013,27.00207]
[1778647173946,36.08,81189.75,0.0,-0.67785,0.00013,27.00023]
[1778647178981,36.09,81193.49,0.0,-0.67735,0.00013,27.01877]
[1778647184019,36.09,81195.71,0.0,-0.67705,0.00013,27.02977]
[1778647189051,36.09,81194.13,0.0,-0.67726,0.00013,27.02207]
[1778647195095,36.09,81192.94,0.0,-0.67741,0.00013,27.01629]
[1778647200128,36.09,81190.17,0.0,-0.67778,0.00013,27.00276]
[1778647206170,36.09,81190.78,0.0,-0.67769,0.00013,27.00586]
[1778647211206,36.09,81186.73,0.0,-0.67822,0.00013,26.9861]
[1778647217902,36.09,81186.17,0.0,-0.67829,0.00013,26.9836]
[1778647223289,36.09,81184.63,0.0,-0.67848,0.00013,26.97629]
[1778647228324,36.09,81185.79,0.0,-0.67832,0.00013,26.98228]
[1778647234367,36.1,81186.86,0.0,-0.67819,0.00013,26.98417]
[1778647239400,36.1,81186.5,0.0,-0.67823,0.00013,26.98263]
[1778647246450,36.1,81186.29,0.0,-0.67825,0.00013,26.98191]
[1778647251488,36.1,81187.12,0.0,-0.67814,0.00013,26.98621]
[1778647256522,36.1,81188.58,0.0,-0.67794,0.00013,26.99361]
[1778647261557,36.1,81189.89,0.0,-0.67776,0.00013,27.00027]
[1778647266592,36.1,81186.3,0.0,-0.67823,0.00013,26.98285]
[1778647268608,36.1,81180.96,0.0,-0.67893,0.00013,26.95666]
[1778647273641,36.11,81181.19,0.0,-0.67888,0.00013,26.95824]
[1778647278680,36.11,81180.61,0.0,-0.67895,0.00013,26.95583]
[1778647287740,36.12,81177.12,0.0,-0.67938,0.00013,26.93946]
[1778647292774,36.12,81177.82,0.0,-0.67929,0.00013,26.93974]
[1778647297809,36.12,81177.29,0.0,-0.67935,0.00013,26.93759]
[1778647302844,36.12,81177.25,0.0,-0.67934,0.00013,26.93783]
[1778647308534,36.13,81179.11,0.0,-0.67909,0.00013,26.94748]
[1778647314930,36.13,81177.29,0.0,-0.67931,0.00013,26.9389]
[1778647319965,36.13,81175.6,0.0,-0.67953,0.00013,26.93088]
[1778647328026,36.13,81173.92,0.0,-0.67973,0.00013,26.9231]
[1778647331047,36.13,81183.51,0.0,-0.67847,0.00013,26.97063]
[1778647336082,36.13,81190.36,0.0,-0.67756,0.00013,27.00441]
[1778647341120,36.13,81188.85,0.0,-0.67776,0.00013,26.99699]
[1778647346157,36.13,81186.1,0.0,-0.67812,0.00013,26.98347]
[1778647353206,36.14,81183.46,0.0,-0.67848,0.00013,26.96694]
[1778647358887,36.14,81184.13,0.0,-0.67839,0.00013,26.97036]
[1778647364283,36.14,81187.1,0.0,-0.678,0.00013,26.98509]
[1778647369318,36.14,81188.87,0.0,-0.67776,0.00013,26.9938]
[1778647374353,36.14,81190.47,0.0,-0.67755,0.00013,27.00164]
[1778647379389,36.14,81190.52,0.0,-0.67755,0.00013,27.00185]
[1778647384423,36.14,81190.54,0.0,-0.67755,0.00013,27.00191]
[1778647389458,36.14,81192.99,0.0,-0.67723,0.00013,27.01386]
[1778647394493,36.14,81195.59,0.0,-0.67689,0.00013,27.02644]
[1778647402549,36.13,81195.19,0.0,-0.67695,0.00013,27.02421]
[1778647407584,36.13,81194.27,0.0,-0.67707,0.00013,27.01955]
[1778647412619,36.13,81193.94,0.0,-0.67714,0.00013,27.0141]
[1778647419312,36.13,81193.56,0.0,-0.6772,0.00013,27.01203]
[1778647425710,36.13,81193.01,0.0,-0.67727,0.00013,27.00918]
[1778647431753,36.13,81192.56,0.0,-0.67734,0.00013,27.00683]
[1778647433766,36.13,81199.47,0.0,-0.67643,0.00013,27.04057]
[1778647439808,36.13,81205.68,0.0,-0.67562,0.00013,27.07053]
[1778647444843,36.12,81211.05,0.0,-0.67491,0.00013,27.09636]
[1778647449879,36.12,81212.07,0.0,-0.67478,0.00013,27.1011]
[1778647453907,36.12,81205.13,0.0,-0.67571,0.00013,27.06725]
[1778647457934,36.12,81200.48,0.0,-0.67632,0.00013,27.0446]
[1778647462972,36.12,81197.69,0.0,-0.67669,0.00013,27.03106]
[1778647464984,36.12,81186.12,0.0,-0.67821,0.00013,26.97435]
[1778647465991,36.12,81183.72,0.0,-0.67853,0.00013,26.9626]
[1778647471026,36.13,81184.31,0.0,-0.67846,0.00013,26.96222]
[1778647476062,36.13,81183.92,0.0,-0.6785,0.00013,26.96069]
[1778647481098,36.13,81181.0,0.0,-0.67887,0.00013,26.94671]
[1778647486131,36.13,81179.79,0.0,-0.67902,0.00013,26.94119]
[1778647491166,36.14,81180.62,0.0,-0.67889,0.00013,26.94574]
[1778647497209,36.14,81181.45,0.0,-0.67877,0.00013,26.95036]
[1778647502245,36.14,81181.54,0.0,-0.67875,0.00013,26.95123]
[1778647507280,36.14,81180.72,0.0,-0.67884,0.00013,26.94761]
[1778647512315,36.15,81180.79,0.0,-0.67882,0.00013,26.94839]
[1778647517350,36.15,81181.53,0.0,-0.67871,0.00013,26.95247]
[1778647522385,36.15,81180.79,0.0,-0.67879,0.00013,26.94934]
[1778647527420,36.16,81177.8,0.0,-0.67917,0.00013,26.93505]
[1778647532458,36.16,81182.08,0.0,-0.67862,0.00013,26.95296]
[1778647538499,36.16,81182.53,0.0,-0.67854,0.00013,26.95568]
[1778647544541,36.16,81182.52,0.0,-0.67853,0.00013,26.95613]
[1778647550243,36.17,81181.99,0.0,-0.67859,0.00013,26.95394]
[1778647555619,36.17,81180.97,0.0,-0.67871,0.00013,26.94945]
[1778647560654,36.17,81181.26,0.0,-0.67865,0.00013,26.95132]
[1778647570384,36.18,81181.41,0.0,-0.67861,0.00013,26.95284]
[1778647577773,36.18,81182.46,0.0,-0.67846,0.00013,26.95866]
[1778647582810,36.18,81180.75,0.0,-0.67867,0.00013,26.95064]
[1778647587843,36.19,81180.29,0.0,-0.67872,0.00013,26.9488]
[1778647592879,36.19,81182.23,0.0,-0.67847,0.00013,26.95508]
[1778647597913,36.19,81182.0,0.0,-0.67849,0.00013,26.95434]
[1778647602948,36.19,81180.34,0.0,-0.6787,0.00013,26.94658]
[1778647607983,36.19,81180.21,0.0,-0.6787,0.00013,26.94638]
[1778647613020,36.2,81180.57,0.0,-0.67864,0.00013,26.94859]
[1778647620071,36.2,81180.27,0.0,-0.67866,0.00013,26.94772]
[1778647625105,36.2,81180.09,0.0,-0.67867,0.00013,26.94727]
[1778647626113,36.2,81172.89,0.0,-0.67962,0.00013,26.9118]
[1778647627121,36.2,81169.86,0.0,-0.68002,0.00013,26.89689]
[1778647632154,36.21,81168.29,0.0,-0.68021,0.00013,26.88958]
[1778647637189,36.21,81173.06,0.0,-0.67957,0.00013,26.91357]
[1778647650281,36.21,81173.78,0.0,-0.67945,0.00013,26.91804]
[1778647655315,36.22,81172.82,0.0,-0.67958,0.00013,26.91008]
[1778647660356,36.22,81172.56,0.0,-0.6796,0.00013,26.90924]
[1778647665390,36.22,81171.98,0.0,-0.67967,0.00013,26.90679]
[1778647670425,36.22,81171.82,0.0,-0.67968,0.00013,26.9064]
[1778647676468,36.23,81174.66,0.0,-0.67929,0.00013,26.92082]
[1778647681506,36.23,81173.9,0.0,-0.67939,0.00013,26.91736]
[1778647684526,36.23,81181.71,0.0,-0.67835,0.00013,26.95596]
[1778647691229,36.23,81181.95,0.0,-0.67832,0.00013,26.9572]
[1778647696612,36.23,81179.44,0.0,-0.67865,0.00013,26.94491]
[1778647701647,36.23,81178.25,0.0,-0.67881,0.00013,26.93908]
[1778647703661,36.23,81187.9,0.0,-0.67754,0.00013,26.98641]
[1778647708696,36.23,81188.87,0.0,-0.67742,0.00013,26.99097]
[1778647713731,36.23,81188.69,0.0,-0.67746,0.00013,26.98622]
[1778647718766,36.23,81188.21,0.0,-0.67753,0.00013,26.98368]
[1778647723801,36.22,81188.6,0.0,-0.67749,0.00013,26.98539]
[1778647728836,36.22,81188.51,0.0,-0.67751,0.00013,26.98472]
[1778647733872,36.22,81190.92,0.0,-0.6772,0.00013,26.99626]
[1778647738906,36.22,81190.58,0.0,-0.67725,0.00013,26.99434]
[1778647743941,36.22,81189.81,0.0,-0.67736,0.00013,26.99032]
[1778647748978,36.22,81193.47,0.0,-0.67688,0.00013,27.00795]
[1778647749984,36.22,81199.89,0.0,-0.67604,0.00013,27.03915]
[1778647755024,36.21,81201.71,0.0,-0.67581,0.00013,27.04757]
[1778647760055,36.21,81205.61,0.0,-0.67531,0.00013,27.06611]
[1778647766096,36.21,81208.13,0.0,-0.67499,0.00013,27.07783]
[1778647771791,36.21,81210.34,0.0,-0.67473,0.00013,27.0844]
[1778647777173,36.2,81214.76,0.0,-0.67416,0.00013,27.1054]
[1778647782208,36.2,81212.33,0.0,-0.67449,0.00013,27.09336]
[1778647787243,36.2,81210.29,0.0,-0.67476,0.00013,27.08323]
[1778647792278,36.2,81209.12,0.0,-0.67493,0.00013,27.0773]
[1778647797314,36.2,81209.99,0.0,-0.67482,0.00013,27.08126]
[1778647802349,36.2,81210.87,0.0,-0.67471,0.00013,27.08524]
[1778647807385,36.19,81211.63,0.0,-0.67462,0.00013,27.08857]
[1778647812074,36.19,81208.59,0.0,-0.67503,0.00013,27.07346]
[1778647820472,36.19,81208.59,0.0,-0.67505,0.00013,27.07281]
[1778647826520,36.18,81212.54,0.0,-0.67455,0.00013,27.09142]
[1778647832564,36.18,81219.44,0.0,-0.67367,0.00013,27.12054]
[1778647840621,36.18,81219.8,0.0,-0.67364,0.00013,27.12159]
[1778647845664,36.17,81220.38,0.0,-0.67358,0.00013,27.1239]
[1778647850691,36.17,81216.82,0.0,-0.67406,0.00013,27.10642]
[1778647851701,36.17,81207.85,0.0,-0.67525,0.00013,27.06292]
[1778647852705,36.17,81205.65,0.0,-0.67554,0.00013,27.05219]
[1778647857744,36.17,81198.12,0.0,-0.67654,0.00013,27.01533]
[1778647863782,36.17,81194.45,0.0,-0.67703,0.00013,26.99733]
[1778647869824,36.17,81191.74,0.0,-0.67738,0.00013,26.98403]
[1778647876874,36.17,81193.99,0.0,-0.67709,0.00013,26.995]
[1778647882569,36.17,81195.53,0.0,-0.67689,0.00013,27.00249]
[1778647887951,36.17,81195.39,0.0,-0.67691,0.00013,27.00176]
[1778647892986,36.17,81194.91,0.0,-0.67699,0.00013,26.9958]
[1778647898023,36.17,81194.64,0.0,-0.67702,0.00013,26.99457]
[1778647902714,36.17,81200.19,0.0,-0.67629,0.00013,27.02173]
[1778647909101,36.17,81201.34,0.0,-0.67613,0.00013,27.02737]
[1778647914135,36.17,81200.96,0.0,-0.67618,0.00013,27.02554]
[1778647919171,36.17,81199.41,0.0,-0.67639,0.00013,27.01801]
[1778647925214,36.17,81197.96,0.0,-0.67658,0.00013,27.01095]
[1778647930247,36.17,81194.85,0.0,-0.67699,0.00013,26.99576]
[1778647937297,36.17,81193.66,0.0,-0.67715,0.00013,26.98994]
[1778647942332,36.17,81192.75,0.0,-0.67727,0.00013,26.98549]
[1778647947367,36.17,81190.56,0.0,-0.67755,0.00013,26.97474]
[1778647952402,36.17,81186.26,0.0,-0.67814,0.00013,26.94994]
[1778647957437,36.17,81185.02,0.0,-0.67831,0.00013,26.94383]
[1778647962472,36.17,81184.89,0.0,-0.67832,0.00013,26.94317]
[1778647967507,36.17,81184.27,0.0,-0.67841,0.00013,26.94009]
[1778647972542,36.17,81183.4,0.0,-0.67852,0.00013,26.93583]
[1778647979593,36.17,81182.32,0.0,-0.67866,0.00013,26.93058]
[1778647985634,36.17,81178.65,0.0,-0.67914,0.00013,26.91262]
[1778647990669,36.17,81176.62,0.0,-0.6794,0.00013,26.9028]
[1778647995708,36.17,81178.65,0.0,-0.67913,0.00013,26.91306]
[1778648000743,36.18,81189.84,0.0,-0.67765,0.00013,26.96833]
[1778648005778,36.18,81193.98,0.0,-0.6771,0.00013,26.98868]
[1778648010813,36.18,81196.58,0.0,-0.67675,0.00013,27.00145]
[1778648015847,36.18,81195.9,0.0,-0.67686,0.00013,26.9945]
[1778648020883,36.18,81193.18,0.0,-0.67722,0.00013,26.98124]
[1778648025918,36.18,81192.56,0.0,-0.6773,0.00013,26.97827]
[1778648033630,36.18,81190.73,0.0,-0.67754,0.00013,26.96941]
[1778648039009,36.18,81191.01,0.0,-0.6775,0.00013,26.97086]
[1778648044046,36.18,81191.69,0.0,-0.67741,0.00013,26.9742]
[1778648049079,36.18,81190.81,0.0,-0.67752,0.00013,26.9699]
[1778648055121,36.18,81190.18,0.0,-0.67761,0.00013,26.96683]
[1778648060157,36.18,81190.04,0.0,-0.67762,0.00013,26.96615]
[1778648065193,36.18,81190.47,0.0,-0.67757,0.00013,26.96825]
[1778648070227,36.18,81189.79,0.0,-0.67766,0.00013,26.96491]
[1778648075262,36.18,81189.02,0.0,-0.67778,0.00013,26.95747]
[1778648077278,36.18,81198.74,0.0,-0.6765,0.00013,27.00498]
[1778648082312,36.18,81201.27,0.0,-0.67617,0.00013,27.01709]
[1778648087347,36.18,81200.93,0.0,-0.67622,0.00013,27.0152]
[1778648092382,36.17,81204.06,0.0,-0.67581,0.00013,27.03021]
[1778648097417,36.17,81207.1,0.0,-0.67542,0.00013,27.04475]
[1778648102452,36.17,81211.62,0.0,-0.67483,0.00013,27.06642]
[1778648107494,36.17,81213.63,0.0,-0.67457,0.00013,27.07589]
[1778648112528,36.17,81215.32,0.0,-0.67436,0.00013,27.08379]
[1778648117562,36.17,81216.79,0.0,-0.67417,0.00013,27.0906]
[1778648122598,36.16,81218.03,0.0,-0.67401,0.00013,27.09631]
[1778648127633,36.16,81218.96,0.0,-0.6739,0.00013,27.10052]
[1778648134335,36.16,81219.8,0.0,-0.67382,0.00013,27.10051]
[1778648141731,36.16,81220.7,0.0,-0.67371,0.00013,27.10446]
[1778648146766,36.16,81223.03,0.0,-0.67341,0.00013,27.11541]
[1778648151802,36.15,81223.61,0.0,-0.67334,0.00013,27.11789]
[1778648157844,36.15,81224.69,0.0,-0.67321,0.00013,27.12271]
[1778648163891,36.15,81224.91,0.0,-0.67319,0.00013,27.12338]
[1778648168927,36.15,81230.23,0.0,-0.6725,0.00013,27.14859]
[1778648174970,36.14,81233.41,0.0,-0.67209,0.00013,27.16332]
[1778648177990,36.14,81239.72,0.0,-0.67126,0.00013,27.19322]
[1778648183026,36.14,81238.55,0.0,-0.67143,0.00013,27.18713]
[1778648188065,36.14,81240.98,0.0,-0.67112,0.00013,27.1983]
[1778648189077,36.14,81234.78,0.0,-0.67195,0.00013,27.16853]
[1778648194758,36.13,81227.22,0.0,-0.67298,0.00013,27.12835]
[1778648200150,36.13,81225.56,0.0,-0.6732,0.00013,27.12015]
[1778648201157,36.13,81224.48,0.0,-0.67335,0.00013,27.11491]
[1778648205185,36.13,81223.4,0.0,-0.6735,0.00013,27.10959]
[1778648210221,36.13,81221.5,0.0,-0.67375,0.00013,27.10027]
[1778648215256,36.13,81220.34,0.0,-0.67391,0.00013,27.09456]
[1778648220291,36.13,81217.73,0.0,-0.67426,0.00013,27.08185]
[1778648225326,36.13,81219.2,0.0,-0.67407,0.00013,27.08879]
[1778648230362,36.13,81218.54,0.0,-0.67416,0.00013,27.08536]
[1778648235396,36.13,81218.04,0.0,-0.67424,0.00013,27.08265]
[1778648240431,36.12,81214.92,0.0,-0.67466,0.00013,27.06726]
[1778648245466,36.12,81211.55,0.0,-0.67511,0.00013,27.05066]
[1778648250501,36.12,81204.02,0.0,-0.67612,0.00013,27.01382]
[1778648256543,36.12,81203.32,0.0,-0.67623,0.00013,27.0066]
[1778648261577,36.12,81196.73,0.0,-0.67711,0.00013,26.9743]
[1778648266613,36.12,81196.86,0.0,-0.67709,0.00013,26.97496]
[1778648271649,36.12,81196.92,0.0,-0.67708,0.00013,26.97529]
[1778648272655,36.12,81202.31,0.0,-0.67637,0.00013,27.00164]
[1778648273663,36.12,81208.65,0.0,-0.67553,0.00013,27.03251]
[1778648278697,36.12,81209.34,0.0,-0.67544,0.00013,27.03563]
[1778648281718,36.12,81203.34,0.0,-0.67624,0.00013,27.00624]
[1778648286757,36.12,81202.83,0.0,-0.67632,0.00013,27.00359]
[1778648291793,36.12,81204.06,0.0,-0.67616,0.00013,27.00942]
[1778648296823,36.11,81203.5,0.0,-0.67624,0.00013,27.00649]
[1778648301858,36.11,81202.49,0.0,-0.67638,0.00013,27.00138]
[1778648307900,36.11,81203.21,0.0,-0.67629,0.00013,27.00465]
[1778648312935,36.11,81201.47,0.0,-0.67654,0.00013,26.99228]
[1778648317971,36.11,81200.68,0.0,-0.67665,0.00013,26.98824]
[1778648323006,36.11,81199.28,0.0,-0.67684,0.00013,26.98122]
[1778648332069,36.11,81198.96,0.0,-0.67689,0.00013,26.9794]
[1778648337104,36.11,81198.72,0.0,-0.67693,0.00013,26.97808]
[1778648343146,36.1,81201.92,0.0,-0.67651,0.00013,26.99356]
[1778648348182,36.1,81204.42,0.0,-0.67619,0.00013,27.0056]
[1778648353216,36.1,81205.83,0.0,-0.676,0.00013,27.01228]
[1778648358252,36.1,81205.43,0.0,-0.67606,0.00013,27.01017]
[1778648363286,36.1,81204.12,0.0,-0.67624,0.00013,27.00366]
[1778648372349,36.1,81203.0,0.0,-0.67641,0.00013,26.99432]
[1778648378391,36.1,81199.57,0.0,-0.67687,0.00013,26.97747]
[1778648383427,36.1,81198.89,0.0,-0.67696,0.00013,26.97409]
[1778648388461,36.1,81199.23,0.0,-0.67692,0.00013,26.97573]
[1778648390476,36.1,81205.85,0.0,-0.67604,0.00013,27.00805]
[1778648392490,36.1,81212.11,0.0,-0.67521,0.00013,27.03844]
[1778648398534,36.1,81215.47,0.0,-0.67478,0.00013,27.05446]
[1778648403568,36.09,81215.46,0.0,-0.67479,0.00013,27.05417]
[1778648407599,36.09,81220.85,0.0,-0.67407,0.00013,27.08011]
[1778648412630,36.09,81225.51,0.0,-0.67347,0.00013,27.10226]
[1778648417666,36.09,81229.36,0.0,-0.67297,0.00013,27.1204]
[1778648422700,36.09,81230.55,0.0,-0.67282,0.00013,27.12569]
[1778648427735,36.08,81231.17,0.0,-0.67275,0.00013,27.12826]
[1778648432770,36.08,81229.95,0.0,-0.67294,0.00013,27.11834]
[1778648437805,36.08,81231.44,0.0,-0.67276,0.00013,27.12514]
[1778648442840,36.08,81232.46,0.0,-0.67263,0.00013,27.12967]
[1778648447875,36.07,81236.77,0.0,-0.67207,0.00013,27.14998]
[1778648451904,36.07,81227.02,0.0,-0.67338,0.00013,27.10282]
[1778648456938,36.07,81226.73,0.0,-0.67342,0.00013,27.10122]
[1778648461973,36.07,81226.85,0.0,-0.67341,0.00013,27.1016]
[1778648463987,36.07,81221.47,0.0,-0.67413,0.00013,27.07553]
[1778648469024,36.07,81219.19,0.0,-0.67443,0.00013,27.06438]
[1778648474059,36.07,81218.7,0.0,-0.6745,0.00013,27.06193]
[1778648476072,36.07,81213.12,0.0,-0.67524,0.00013,27.0348]
[1778648481108,36.07,81208.19,0.0,-0.67589,0.00013,27.01084]
[1778648486142,36.07,81206.39,0.0,-0.67613,0.00013,27.00216]
[1778648491177,36.07,81203.66,0.0,-0.67651,0.00013,26.98525]
[1778648496212,36.07,81203.2,0.0,-0.67657,0.00013,26.98315]
[1778648501247,36.07,81203.32,0.0,-0.67655,0.00013,26.98386]
[1778648506286,36.07,81203.07,0.0,-0.67657,0.00013,26.98277]
[1778648512328,36.07,81202.73,0.0,-0.67662,0.00013,26.98128]
[1778648517363,36.07,81202.27,0.0,-0.67667,0.00013,26.97917]
[1778648522399,36.08,81202.34,0.0,-0.67666,0.00013,26.97967]
[1778648524426,36.08,81190.46,0.0,-0.67823,0.00013,26.92138]
[1778648525433,36.08,81179.13,0.0,-0.67972,0.00013,26.86543]
[1778648526441,36.08,81177.56,0.0,-0.67992,0.00013,26.85791]
[1778648531476,36.08,81178.66,0.0,-0.67976,0.00013,26.86392]
[1778648537220,36.09,81179.53,0.0,-0.67962,0.00013,26.86906]
[1778648542553,36.09,81177.49,0.0,-0.67987,0.00013,26.85976]
[1778648547589,36.09,81175.15,0.0,-0.68016,0.00013,26.84883]
[1778648552624,36.1,81170.67,0.0,-0.68075,0.00013,26.82359]
[1778648558666,36.1,81170.44,0.0,-0.68075,0.00013,26.82336]
[1778648563700,36.11,81174.57,0.0,-0.68019,0.00013,26.84461]
[1778648568739,36.11,81173.78,0.0,-0.68027,0.00013,26.84134]
[1778648573774,36.12,81173.35,0.0,-0.68031,0.00013,26.83984]
[1778648578809,36.12,81172.66,0.0,-0.68039,0.00013,26.83704]
[1778648582837,36.12,81177.89,0.0,-0.67968,0.00013,26.86342]
[1778648585859,36.12,81177.91,0.0,-0.67967,0.00013,26.86381]
[1778648587873,36.12,81176.47,0.0,-0.67986,0.00013,26.85686]
[1778648592907,36.13,81175.09,0.0,-0.68003,0.00013,26.8505]
[1778648598951,36.13,81175.11,0.0,-0.68001,0.00013,26.85114]
[1778648606000,36.13,81173.13,0.0,-0.68025,0.00013,26.84195]
[1778648611034,36.14,81172.67,0.0,-0.68032,0.00013,26.83642]
[1778648618084,36.14,81172.12,0.0,-0.68037,0.00013,26.83431]
[1778648623127,36.14,81171.89,0.0,-0.68039,0.00013,26.8336]
[1778648625139,36.14,81165.96,0.0,-0.68117,0.00013,26.80428]
[1778648630175,36.15,81166.8,0.0,-0.68104,0.00013,26.80904]
[1778648635209,36.15,81167.35,0.0,-0.68095,0.00013,26.81238]
[1778648642259,36.15,81167.62,0.0,-0.68089,0.00013,26.81455]
[1778648647296,36.16,81168.14,0.0,-0.68081,0.00013,26.81773]
[1778648653337,36.16,81168.33,0.0,-0.68076,0.00013,26.81939]
[1778648658372,36.17,81169.08,0.0,-0.68065,0.00013,26.82371]
[1778648663407,36.17,81171.11,0.0,-0.68036,0.00013,26.83438]
[1778648664414,36.17,81178.05,0.0,-0.67945,0.00013,26.86886]
[1778648666428,36.17,81178.5,0.0,-0.67938,0.00013,26.87124]
[1778648671465,36.17,81177.77,0.0,-0.67949,0.00013,26.86432]
[1778648675495,36.17,81189.59,0.0,-0.67792,0.00013,26.92284]
[1778648676503,36.17,81191.96,0.0,-0.67761,0.00013,26.93449]
[1778648681537,36.17,81194.22,0.0,-0.67731,0.00013,26.94558]
[1778648686576,36.17,81194.37,0.0,-0.67729,0.00013,26.94628]
[1778648692615,36.17,81193.31,0.0,-0.67743,0.00013,26.94102]
[1778648698346,36.17,81191.35,0.0,-0.67769,0.00013,26.93132]
[1778648703694,36.17,81190.22,0.0,-0.67784,0.00013,26.92568]
[1778648709736,36.17,81191.73,0.0,-0.67765,0.00013,26.93293]
[1778648718486,36.17,81190.48,0.0,-0.67782,0.00013,26.92655]
[1778648723834,36.17,81195.69,0.0,-0.67714,0.00013,26.95188]
[1778648725848,36.17,81201.55,0.0,-0.67637,0.00013,26.98038]
[1778648730883,36.17,81208.07,0.0,-0.67552,0.00013,27.01178]
[1778648735918,36.16,81202.99,0.0,-0.67622,0.00013,26.98309]
[1778648738626,36.16,81197.71,0.0,-0.67692,0.00013,26.95728]
[1778648743974,36.16,81197.96,0.0,-0.67688,0.00013,26.95844]
[1778648749011,36.16,81194.78,0.0,-0.67731,0.00013,26.94285]
[1778648754045,36.16,81194.62,0.0,-0.67733,0.00013,26.94203]
[1778648759080,36.16,81196.68,0.0,-0.67706,0.00013,26.95211]
[1778648761097,36.16,81190.29,0.0,-0.6779,0.00013,26.92083]
[1778648766128,36.16,81194.13,0.0,-0.67739,0.00013,26.9398]
[1778648771163,36.17,81194.85,0.0,-0.67729,0.00013,26.94347]
[1778648776201,36.17,81198.64,0.0,-0.67678,0.00013,26.96214]
[1778648781239,36.17,81200.27,0.0,-0.67656,0.00013,26.97023]
[1778648786274,36.17,81203.73,0.0,-0.6761,0.00013,26.98724]
[1778648791308,36.17,81205.14,0.0,-0.67593,0.00013,26.99056]
[1778648796343,36.17,81208.44,0.0,-0.67549,0.00013,27.00673]
[1778648801379,36.17,81212.88,0.0,-0.6749,0.00013,27.02839]
[1778648806414,36.17,81213.08,0.0,-0.67487,0.00013,27.0294]
[1778648816484,36.17,81213.28,0.0,-0.67484,0.00013,27.03053]
[1778648821521,36.17,81217.54,0.0,-0.67427,0.00013,27.0512]
[1778648827561,36.17,81218.04,0.0,-0.67421,0.00013,27.05368]
[1778648837634,36.17,81216.08,0.0,-0.67446,0.00013,27.0444]
[1778648842669,36.17,81216.2,0.0,-0.67444,0.00013,27.04507]
[1778648847704,36.17,81218.98,0.0,-0.67407,0.00013,27.05862]
[1778648852740,36.17,81215.19,0.0,-0.67459,0.00013,27.03671]
[1778648857776,36.18,81216.33,0.0,-0.67443,0.00013,27.04242]
[1778648863818,36.18,81218.73,0.0,-0.67411,0.00013,27.05418]
[1778648869540,36.18,81218.81,0.0,-0.67409,0.00013,27.05471]
[1778648874895,36.18,81218.06,0.0,-0.67419,0.00013,27.05127]
[1778648877916,36.18,81211.49,0.0,-0.67505,0.00013,27.0196]
[1778648879610,36.18,81202.36,0.0,-0.67626,0.00013,26.97531]
[1778648884965,36.18,81197.94,0.0,-0.67683,0.00013,26.95426]
[1778648889683,36.19,81191.88,0.0,-0.67762,0.00013,26.92498]
[1778648895036,36.19,81188.38,0.0,-0.67807,0.00013,26.90841]
[1778648901079,36.19,81185.83,0.0,-0.67838,0.00013,26.89648]
[1778648906114,36.2,81183.29,0.0,-0.6787,0.00013,26.88449]
[1778648908127,36.2,81175.76,0.0,-0.67969,0.00013,26.84758]
[1778648913162,36.2,81174.42,0.0,-0.67987,0.00013,26.83791]
[1778648918197,36.2,81172.48,0.0,-0.6801,0.00013,26.82898]
[1778648923231,36.21,81167.8,0.0,-0.6807,0.00013,26.8065]
[1778648928267,36.21,81162.31,0.0,-0.6814,0.00013,26.78001]
[1778648934310,36.22,81163.3,0.0,-0.68125,0.00013,26.7857]
[1778648939344,36.22,81166.18,0.0,-0.68085,0.00013,26.80063]
[1778648945387,36.23,81162.97,0.0,-0.68125,0.00013,26.78544]
[1778648950421,36.23,81161.11,0.0,-0.68148,0.00013,26.77688]
[1778648955456,36.23,81162.98,0.0,-0.68121,0.00013,26.78689]
[1778648960491,36.24,81164.02,0.0,-0.68105,0.00013,26.79274]
[1778648965525,36.24,81164.21,0.0,-0.68101,0.00013,26.79437]
[1778648970561,36.25,81164.99,0.0,-0.68089,0.00013,26.79891]
[1778648975596,36.25,81165.55,0.0,-0.68082,0.00013,26.79867]
[1778648980633,36.25,81166.16,0.0,-0.68072,0.00013,26.80235]
[1778648985668,36.26,81165.22,0.0,-0.68082,0.00013,26.79835]
[1778648990703,36.26,81164.01,0.0,-0.68097,0.00013,26.79274]
[1778648995738,36.26,81165.07,0.0,-0.68082,0.00013,26.7982]
[1778648999766,36.26,81171.37,0.0,-0.67999,0.00013,26.82955]
[1778649004802,36.26,81175.37,0.0,-0.67946,0.00013,26.84944]
[1778649009838,36.26,81174.18,0.0,-0.67961,0.00013,26.8438]
[1778649014871,36.26,81173.69,0.0,-0.67967,0.00013,26.8416]
[1778649019906,36.27,81172.71,0.0,-0.67979,0.00013,26.83699]
[1778649024942,36.27,81173.07,0.0,-0.67974,0.00013,26.83897]
[1778649030669,36.26,81170.91,0.0,-0.68008,0.00013,26.82634]
[1778649036019,36.25,81165.56,0.0,-0.68085,0.00013,26.79449]
[1778649040739,36.24,81157.63,0.0,-0.6819,0.00013,26.75463]
[1778649046089,36.24,81153.04,0.0,-0.68252,0.00013,26.73113]
[1778649053138,36.24,81149.46,0.0,-0.68301,0.00013,26.71254]
[1778649058174,36.23,81143.88,0.0,-0.68375,0.00013,26.68408]
[1778649063209,36.23,81142.04,0.0,-0.68401,0.00013,26.67438]
[1778649068250,36.23,81140.18,0.0,-0.68426,0.00013,26.66457]
[1778649073282,36.23,81138.16,0.0,-0.68454,0.00013,26.65393]
[1778649078318,36.22,81135.96,0.0,-0.68484,0.00013,26.64239]
[1778649083352,36.22,81132.09,0.0,-0.68536,0.00013,26.62247]
[1778649088388,36.22,81131.79,0.0,-0.68541,0.00013,26.62061]
[1778649093423,36.22,81130.93,0.0,-0.68555,0.00013,26.6122]
[1778649098459,36.22,81129.79,0.0,-0.68571,0.00013,26.60609]
[1778649100473,36.22,81145.57,0.0,-0.68365,0.00013,26.68551]
[1778649103493,36.21,81151.26,0.0,-0.68291,0.00013,26.71364]
[1778649111549,36.21,81156.04,0.0,-0.68232,0.00013,26.73641]
[1778649116585,36.2,81158.14,0.0,-0.68206,0.00013,26.74618]
[1778649119606,36.2,81164.45,0.0,-0.68124,0.00013,26.77721]
[1778649122626,36.2,81168.13,0.0,-0.68077,0.00013,26.795]
[1778649127662,36.19,81169.86,0.0,-0.68057,0.00013,26.80273]
[1778649132699,36.19,81169.04,0.0,-0.6807,0.00013,26.79783]
[1778649137733,36.18,81171.81,0.0,-0.68036,0.00013,26.81079]
[1778649142767,36.18,81172.68,0.0,-0.68027,0.00013,26.81433]
[1778649147802,36.17,81174.35,0.0,-0.68007,0.00013,26.82185]
[1778649153846,36.17,81174.77,0.0,-0.68006,0.00013,26.81935]
[1778649161901,36.16,81176.42,0.0,-0.67987,0.00013,26.82638]
[1778649166936,36.16,81178.04,0.0,-0.67968,0.00013,26.83372]
[1778649169959,36.16,81170.11,0.0,-0.68074,0.00013,26.79398]
[1778649170966,36.16,81169.78,0.0,-0.68078,0.00013,26.79224]
[1778649176001,36.15,81171.12,0.0,-0.68062,0.00013,26.79843]
[1778649181036,36.15,81172.56,0.0,-0.68044,0.00013,26.80515]
[1778649186071,36.15,81173.28,0.0,-0.68036,0.00013,26.8083]
[1778649191106,36.15,81174.54,0.0,-0.68021,0.00013,26.81408]
[1778649196142,36.14,81176.32,0.0,-0.67998,0.00013,26.82252]
[1778649201868,36.14,81179.08,0.0,-0.67963,0.00013,26.83572]
[1778649208225,36.14,81174.16,0.0,-0.6803,0.00013,26.81079]
[1778649210239,36.14,81168.77,0.0,-0.68101,0.00013,26.78388]
[1778649215274,36.14,81161.98,0.0,-0.68193,0.00013,26.74604]
[1778649220309,36.13,81159.27,0.0,-0.6823,0.00013,26.73219]
[1778649227358,36.13,81153.87,0.0,-0.68302,0.00013,26.70469]
[1778649232395,36.13,81148.73,0.0,-0.6837,0.00013,26.67852]
[1778649237431,36.13,81145.21,0.0,-0.68418,0.00013,26.66045]
[1778649242464,36.13,81142.36,0.0,-0.68456,0.00013,26.64573]
[1778649244478,36.12,81150.26,0.0,-0.68353,0.00013,26.68541]
[1778649249513,36.12,81150.7,0.0,-0.68348,0.00013,26.68717]
[1778649256562,36.12,81153.59,0.0,-0.68312,0.00013,26.70112]
[1778649258576,36.12,81145.54,0.0,-0.68418,0.00013,26.66044]
[1778649263611,36.12,81142.82,0.0,-0.68454,0.00013,26.6465]
[1778649268647,36.12,81140.81,0.0,-0.68481,0.00013,26.63614]
[1778649273681,36.12,81138.13,0.0,-0.68519,0.00013,26.61867]
[1778649278716,36.11,81139.93,0.0,-0.68496,0.00013,26.62759]
[1778649283751,36.11,81136.11,0.0,-0.68546,0.00013,26.60806]
[1778649288786,36.11,81133.78,0.0,-0.68577,0.00013,26.59608]
[1778649293821,36.11,81130.1,0.0,-0.68626,0.00013,26.57725]
[1778649298856,36.11,81129.35,0.0,-0.68636,0.00013,26.57336]
[1778649301877,36.11,81122.08,0.0,-0.68732,0.00013,26.536]
[1778649302883,36.11,81114.86,0.0,-0.68826,0.00013,26.4989]
[1778649303890,36.11,81116.77,0.0,-0.68801,0.00013,26.50876]
[1778649305905,36.11,81122.79,0.0,-0.68722,0.00013,26.5397]
[1778649310940,36.11,81121.75,0.0,-0.68735,0.00013,26.53454]
[1778649312955,36.11,81115.82,0.0,-0.68813,0.00013,26.50424]
[1778649314968,36.11,81113.9,0.0,-0.68838,0.00013,26.49426]
[1778649317989,36.11,81108.03,0.0,-0.68916,0.00013,26.46347]
[1778649323024,36.1,81113.42,0.0,-0.68848,0.00013,26.49037]
[1778649328059,36.1,81117.39,0.0,-0.68799,0.00013,26.50985]
[1778649333095,36.09,81122.74,0.0,-0.68733,0.00013,26.5326]
[1778649339136,36.09,81124.48,0.0,-0.68714,0.00013,26.54041]
[1778649344171,36.08,81127.26,0.0,-0.6868,0.00013,26.55373]
[1778649349205,36.08,81127.36,0.0,-0.68681,0.00013,26.55338]
[1778649354242,36.07,81128.19,0.0,-0.68672,0.00013,26.55675]
[1778649359278,36.07,81127.45,0.0,-0.68685,0.00013,26.55194]
[1778649364311,36.06,81127.56,0.0,-0.68686,0.00013,26.55165]
[1778649369346,36.06,81128.48,0.0,-0.68676,0.00013,26.5555]
[1778649374381,36.05,81129.67,0.0,-0.68663,0.00013,26.56069]
[1778649379417,36.05,81130.75,0.0,-0.68651,0.00013,26.56531]
[1778649384451,36.05,81134.13,0.0,-0.68607,0.00013,26.58231]
[1778649389486,36.05,81133.83,0.0,-0.68612,0.00013,26.58068]
[1778649395528,36.05,81132.77,0.0,-0.68628,0.00013,26.57147]
[1778649400563,36.05,81129.79,0.0,-0.68667,0.00013,26.5562]
[1778649405598,36.05,81124.82,0.0,-0.68733,0.00013,26.53049]
[1778649408621,36.04,81119.62,0.0,-0.68802,0.00013,26.50341]
[1778649413656,36.04,81120.32,0.0,-0.68795,0.00013,26.50639]
[1778649418691,36.04,81121.3,0.0,-0.68784,0.00013,26.51079]
[1778649423726,36.03,81122.26,0.0,-0.68773,0.00013,26.51511]
[1778649428761,36.03,81124.33,0.0,-0.68748,0.00013,26.52502]
[1778649433796,36.03,81123.45,0.0,-0.68761,0.00013,26.5198]
[1778649438831,36.02,81121.79,0.0,-0.68785,0.00013,26.51057]
[1778649443866,36.02,81118.39,0.0,-0.68831,0.00013,26.49241]
[1778649444873,36.02,81112.84,0.0,-0.68904,0.00013,26.4637]
[1778649449908,36.02,81111.98,0.0,-0.68917,0.00013,26.45877]
[1778649454943,36.01,81110.89,0.0,-0.68934,0.00013,26.44894]
[1778649459978,36.01,81107.64,0.0,-0.68978,0.00013,26.43168]
[1778649465015,36.01,81105.84,0.0,-0.69003,0.00013,26.42196]
[1778649467029,36.01,81116.19,0.0,-0.68868,0.00013,26.47531]
[1778649468037,36.01,81115.65,0.0,-0.68875,0.00013,26.47241]
[1778649473072,36.0,81114.5,0.0,-0.68892,0.00013,26.46586]
[1778649478107,36.0,81110.13,0.0,-0.68951,0.00013,26.44265]
[1778649483149,36.0,81109.16,0.0,-0.68965,0.00013,26.43702]
[1778649490191,35.99,81104.49,0.0,-0.69028,0.00013,26.41196]
[1778649493221,35.99,81099.09,0.0,-0.691,0.00013,26.38355]
[1778649498248,35.99,81098.5,0.0,-0.69109,0.00013,26.38007]
[1778649503284,35.99,81098.14,0.0,-0.69114,0.00013,26.37783]
[1778649510331,35.99,81098.18,0.0,-0.69115,0.00013,26.37758]
[1778649513353,35.98,81090.95,0.0,-0.69212,0.00013,26.33592]
[1778649514359,35.98,81085.59,0.0,-0.69282,0.00013,26.30782]
[1778649519396,35.98,81087.12,0.0,-0.69262,0.00013,26.31586]
[1778649524431,35.98,81092.27,0.0,-0.69195,0.00013,26.3428]
[1778649529466,35.98,81094.24,0.0,-0.69169,0.00013,26.35303]
[1778649534501,35.98,81094.74,0.0,-0.69163,0.00013,26.3556]
[1778649540545,35.98,81096.25,0.0,-0.69143,0.00013,26.36344]
[1778649545580,35.98,81100.76,0.0,-0.69084,0.00013,26.38689]
[1778649554350,35.98,81101.77,0.0,-0.69072,0.00013,26.39194]
[1778649557664,35.98,81094.73,0.0,-0.69164,0.00013,26.35518]
[1778649562700,35.98,81092.05,0.0,-0.69199,0.00013,26.34133]
[1778649567733,35.98,81091.73,0.0,-0.69202,0.00013,26.33985]
[1778649572768,35.98,81090.15,0.0,-0.69224,0.00013,26.32808]
[1778649576798,35.99,81095.98,0.0,-0.69148,0.00013,26.35873]
[1778649581832,35.99,81099.65,0.0,-0.691,0.00013,26.37793]
[1778649586868,35.99,81098.9,0.0,-0.69109,0.00013,26.37416]
[1778649591903,35.99,81100.1,0.0,-0.69093,0.00013,26.38051]
[1778649596939,35.99,81100.18,0.0,-0.69092,0.00013,26.38103]
[1778649601973,35.99,81098.73,0.0,-0.6911,0.00013,26.3736]
[1778649607009,35.99,81095.15,0.0,-0.69157,0.00013,26.35516]
[1778649612044,35.99,81096.01,0.0,-0.69145,0.00013,26.35989]
[1778649617079,35.99,81100.9,0.0,-0.6908,0.00013,26.38554]
[1778649622115,35.99,81101.01,0.0,-0.69078,0.00013,26.38625]
[1778649627153,35.99,81103.66,0.0,-0.69044,0.00013,26.40012]
[1778649629163,35.99,81114.02,0.0,-0.68908,0.00013,26.4538]
[1778649630172,35.99,81113.64,0.0,-0.68913,0.00013,26.45181]
[1778649635206,35.99,81113.66,0.0,-0.68915,0.00013,26.448]
[1778649640240,35.99,81111.8,0.0,-0.6894,0.00013,26.43819]
[1778649645275,35.99,81109.62,0.0,-0.68969,0.00013,26.42672]
[1778649652326,35.99,81109.43,0.0,-0.68972,0.00013,26.4255]
[1778649657359,35.99,81107.96,0.0,-0.68992,0.00013,26.41771]
[1778649662400,35.99,81107.97,0.0,-0.68992,0.00013,26.41757]
[1778649667433,35.99,81111.72,0.0,-0.68944,0.00013,26.43675]
[1778649672470,35.98,81112.04,0.0,-0.68941,0.00013,26.43807]
[1778649677504,35.98,81110.41,0.0,-0.68963,0.00013,26.42927]
[1778649683547,35.98,81108.83,0.0,-0.68985,0.00013,26.4207]
[1778649688582,35.98,81105.98,0.0,-0.69023,0.00013,26.40564]
[1778649693616,35.98,81106.26,0.0,-0.69022,0.00013,26.40308]
[1778649698651,35.98,81111.72,0.0,-0.68951,0.00013,26.43114]
[1778649703686,35.97,81110.36,0.0,-0.6897,0.00013,26.42361]
[1778649708721,35.97,81109.76,0.0,-0.68979,0.00013,26.42007]
[1778649713758,35.97,81110.11,0.0,-0.68976,0.00013,26.42143]
[1778649715771,35.97,81115.31,0.0,-0.68908,0.00013,26.44811]
[1778649720806,35.96,81114.59,0.0,-0.6892,0.00013,26.44379]
[1778649725841,35.96,81111.0,0.0,-0.68968,0.00013,26.42458]
[1778649730876,35.96,81107.5,0.0,-0.69016,0.00013,26.40588]
[1778649733897,35.96,81099.41,0.0,-0.69122,0.00013,26.36356]
[1778649738932,35.96,81099.4,0.0,-0.69123,0.00013,26.36321]
[1778649743966,35.95,81098.99,0.0,-0.69129,0.00013,26.3608]
[1778649749003,35.95,81099.46,0.0,-0.69124,0.00013,26.36302]
[1778649754037,35.95,81100.48,0.0,-0.69113,0.00013,26.36439]
[1778649759073,35.95,81103.59,0.0,-0.69073,0.00013,26.38036]
[1778649765117,35.95,81106.28,0.0,-0.69038,0.00013,26.39404]
[1778649770150,35.95,81105.71,0.0,-0.69047,0.00013,26.39075]
[1778649775185,35.94,81115.03,0.0,-0.68926,0.00013,26.4387]
[1778649780221,35.94,81120.16,0.0,-0.6886,0.00013,26.46463]
[1778649786263,35.94,81123.35,0.0,-0.6882,0.00013,26.48028]
[1778649791298,35.93,81122.27,0.0,-0.68836,0.00013,26.4741]
[1778649796335,35.93,81123.82,0.0,-0.68817,0.00013,26.4815]
[1778649802378,35.93,81124.27,0.0,-0.68813,0.00013,26.48311]
[1778649807414,35.92,81125.55,0.0,-0.68798,0.00013,26.48913]
[1778649812450,35.92,81126.35,0.0,-0.68791,0.00013,26.48896]
[1778649823526,35.91,81126.68,0.0,-0.6879,0.00013,26.48944]
[1778649828561,35.91,81127.37,0.0,-0.68783,0.00013,26.49243]
[1778649833595,35.91,81125.28,0.0,-0.68812,0.00013,26.48113]
[1778649838634,35.91,81123.12,0.0,-0.68841,0.00013,26.46945]
[1778649843671,35.9,81122.03,0.0,-0.68857,0.00013,26.46328]
[1778649850718,35.9,81121.64,0.0,-0.68864,0.00013,26.46052]
[1778649855753,35.9,81119.09,0.0,-0.68899,0.00013,26.44683]
[1778649860788,35.89,81118.28,0.0,-0.68912,0.00013,26.44205]
[1778649865823,35.89,81120.27,0.0,-0.68887,0.00013,26.45186]
[1778649870857,35.89,81120.04,0.0,-0.68891,0.00013,26.45015]
[1778649875893,35.89,81118.5,0.0,-0.68914,0.00013,26.43808]
[1778649880928,35.88,81119.93,0.0,-0.68897,0.00013,26.44516]
[1778649883949,35.88,81128.76,0.0,-0.68781,0.00013,26.49055]
[1778649888984,35.88,81132.25,0.0,-0.68736,0.00013,26.50803]
[1778649894021,35.88,81135.31,0.0,-0.68697,0.00013,26.52324]
[1778649899056,35.88,81139.88,0.0,-0.68639,0.00013,26.54617]
[1778649904090,35.87,81144.27,0.0,-0.68582,0.00013,26.56808]
[1778649909126,35.87,81140.67,0.0,-0.68631,0.00013,26.5491]
[1778649914160,35.87,81141.88,0.0,-0.68616,0.00013,26.55487]
[1778649920202,35.86,81143.2,0.0,-0.686,0.00013,26.56113]
[1778649925237,35.86,81136.47,0.0,-0.6869,0.00013,26.52626]
[1778649930272,35.86,81132.63,0.0,-0.68741,0.00013,26.5063]
[1778649935307,35.86,81131.07,0.0,-0.68765,0.00013,26.49432]
[1778649941349,35.86,81127.44,0.0,-0.68813,0.00013,26.47534]
[1778649946384,35.86,81124.87,0.0,-0.68848,0.00013,26.46186]
[1778649951420,35.86,81121.79,0.0,-0.68889,0.00013,26.44577]
[1778649956454,35.86,81120.66,0.0,-0.68904,0.00013,26.43978]
[1778649961490,35.86,81120.0,0.0,-0.68913,0.00013,26.43623]
[1778649966525,35.86,81120.63,0.0,-0.68905,0.00013,26.43935]
[1778649971562,35.85,81123.35,0.0,-0.6887,0.00013,26.45325]
[1778649977604,35.85,81123.11,0.0,-0.68874,0.00013,26.45168]
[1778649982639,35.85,81122.95,0.0,-0.68877,0.00013,26.45055]
[1778649988681,35.85,81121.07,0.0,-0.68902,0.00013,26.44046]
[1778649993717,35.85,81119.83,0.0,-0.68921,0.00013,26.43001]
[1778649998752,35.85,81119.32,0.0,-0.68929,0.00013,26.42708]
[1778650003787,35.84,81119.43,0.0,-0.68928,0.00013,26.42737]
[1778650008822,35.84,81119.61,0.0,-0.68927,0.00013,26.42804]
[1778650013858,35.84,81119.76,0.0,-0.68925,0.00013,26.42855]
[1778650018892,35.84,81119.07,0.0,-0.68935,0.00013,26.42472]
[1778650023926,35.84,81118.99,0.0,-0.68937,0.00013,26.42407]
[1778650028962,35.84,81118.07,0.0,-0.68949,0.00013,26.41908]
[1778650037794,35.84,81118.36,0.0,-0.68947,0.00013,26.42025]
[1778650045076,35.83,81117.54,0.0,-0.68958,0.00013,26.4157]
[1778650050111,35.83,81119.85,0.0,-0.68928,0.00013,26.42753]
[1778650055145,35.83,81120.32,0.0,-0.68925,0.00013,26.42608]
[1778650060182,35.83,81122.0,0.0,-0.68903,0.00013,26.43463]
[1778650065216,35.83,81122.47,0.0,-0.68897,0.00013,26.43693]
[1778650070251,35.83,81122.65,0.0,-0.68895,0.00013,26.43771]
[1778650075286,35.83,81123.33,0.0,-0.68886,0.00013,26.44113]
[1778650080321,35.83,81125.07,0.0,-0.68864,0.00013,26.45002]
[1778650086363,35.83,81125.28,0.0,-0.68861,0.00013,26.45096]
[1778650094419,35.83,81125.84,0.0,-0.68855,0.00013,26.45366]
[1778650100461,35.83,81125.96,0.0,-0.68853,0.00013,26.45414]
[1778650105496,35.83,81126.52,0.0,-0.68846,0.00013,26.4569]
[1778650106502,35.83,81121.29,0.0,-0.68915,0.00013,26.42979]
[1778650111538,35.83,81116.48,0.0,-0.68981,0.00013,26.40115]
[1778650116573,35.83,81116.25,0.0,-0.68983,0.00013,26.40003]
[1778650123625,35.83,81114.02,0.0,-0.69012,0.00013,26.38855]
[1778650135709,35.83,81111.07,0.0,-0.69051,0.00013,26.37342]
[1778650141750,35.83,81109.22,0.0,-0.69074,0.00013,26.3639]
[1778650146785,35.83,81109.01,0.0,-0.69077,0.00013,26.36291]
[1778650152828,35.83,81109.13,0.0,-0.69075,0.00013,26.36366]
[1778650157864,35.83,81110.19,0.0,-0.69061,0.00013,26.36929]
[1778650162898,35.83,81110.93,0.0,-0.69051,0.00013,26.37319]
[1778650167933,35.83,81109.72,0.0,-0.69067,0.00013,26.36686]
[1778650172967,35.83,81107.76,0.0,-0.69095,0.00013,26.35285]
[1778650178782,35.83,81105.99,0.0,-0.69118,0.00013,26.34356]
[1778650184047,35.83,81104.98,0.0,-0.69132,0.00013,26.33824]
[1778650190089,35.83,81104.54,0.0,-0.69138,0.00013,26.33589]
[1778650195124,35.83,81105.04,0.0,-0.69131,0.00013,26.33847]
[1778650200159,35.83,81102.5,0.0,-0.69165,0.00013,26.32513]
[1778650206201,35.83,81101.91,0.0,-0.69172,0.00013,26.32204]
[1778650211237,35.83,81113.61,0.0,-0.69019,0.00013,26.38317]
[1778650216270,35.83,81116.45,0.0,-0.68982,0.00013,26.39769]
[1778650221305,35.83,81118.96,0.0,-0.6895,0.00013,26.41047]
[1778650226341,35.83,81119.77,0.0,-0.6894,0.00013,26.41439]
[1778650229144,35.83,81113.33,0.0,-0.69025,0.00013,26.38081]
[1778650232386,35.83,81107.79,0.0,-0.691,0.00013,26.34817]
[1778650235405,35.83,81102.34,0.0,-0.69171,0.00013,26.31971]
[1778650240443,35.83,81100.58,0.0,-0.69194,0.00013,26.31068]
[1778650245474,35.83,81098.87,0.0,-0.69215,0.00013,26.30195]
[1778650250510,35.83,81096.28,0.0,-0.69248,0.00013,26.28869]
[1778650255544,35.83,81095.8,0.0,-0.69254,0.00013,26.28652]
[1778650260579,35.83,81096.47,0.0,-0.69244,0.00013,26.29042]
[1778650263600,35.83,81101.68,0.0,-0.69175,0.00013,26.31796]
[1778650268648,35.84,81096.81,0.0,-0.69238,0.00013,26.29269]
[1778650273678,35.84,81094.74,0.0,-0.69264,0.00013,26.2822]
[1778650278712,35.84,81095.85,0.0,-0.69249,0.00013,26.28846]
[1778650284755,35.84,81098.89,0.0,-0.69208,0.00013,26.30487]
[1778650290797,35.84,81098.06,0.0,-0.69217,0.00013,26.30097]
[1778650295832,35.85,81092.6,0.0,-0.6929,0.00013,26.26893]
[1778650300867,35.85,81090.59,0.0,-0.69315,0.00013,26.2589]
[1778650305902,35.85,81092.4,0.0,-0.6929,0.00013,26.26901]
[1778650310937,35.86,81095.09,0.0,-0.69253,0.00013,26.2837]
[1778650315973,35.86,81092.91,0.0,-0.6928,0.00013,26.27272]
[1778650316979,35.86,81080.24,0.0,-0.69447,0.00013,26.20566]
[1778650317986,35.86,81083.26,0.0,-0.69407,0.00013,26.22151]
[1778650323021,35.85,81084.11,0.0,-0.69397,0.00013,26.22555]
[1778650328056,35.85,81082.33,0.0,-0.69423,0.00013,26.21539]
[1778650333091,35.85,81080.71,0.0,-0.69446,0.00013,26.20611]
[1778650339134,35.84,81080.64,0.0,-0.69449,0.00013,26.20492]
[1778650345175,35.84,81080.35,0.0,-0.69455,0.00013,26.20258]
[1778650350211,35.84,81085.72,0.0,-0.69385,0.00013,26.23063]
[1778650355245,35.84,81084.68,0.0,-0.69399,0.00013,26.22214]
[1778650360280,35.84,81084.39,0.0,-0.69401,0.00013,26.22135]
[1778650365316,35.84,81083.81,0.0,-0.69408,0.00013,26.21841]
[1778650370351,35.84,81079.87,0.0,-0.69462,0.00013,26.19668]
[1778650376393,35.84,81080.55,0.0,-0.69455,0.00013,26.19944]
[1778650381428,35.83,81082.34,0.0,-0.69434,0.00013,26.20822]
[1778650386463,35.83,81082.1,0.0,-0.69439,0.00013,26.20623]
[1778650391498,35.83,81081.47,0.0,-0.69449,0.00013,26.20222]
[1778650396533,35.82,81081.73,0.0,-0.69447,0.00013,26.20293]
[1778650401568,35.82,81081.96,0.0,-0.69446,0.00013,26.20348]
[1778650406603,35.82,81081.87,0.0,-0.69449,0.00013,26.20233]
[1778650411639,35.81,81081.56,0.0,-0.69457,0.00013,26.1963]
[1778650416673,35.81,81081.42,0.0,-0.6946,0.00013,26.19493]
[1778650421709,35.81,81081.37,0.0,-0.69463,0.00013,26.19404]
[1778650425736,35.8,81087.12,0.0,-0.69389,0.00013,26.22393]
[1778650430771,35.8,81085.85,0.0,-0.69407,0.00013,26.21645]
[1778650435806,35.8,81090.22,0.0,-0.6935,0.00013,26.23968]
[1778650441849,35.8,81090.98,0.0,-0.69338,0.00013,26.24454]
[1778650447891,35.81,81093.15,0.0,-0.69307,0.00013,26.25682]
[1778650452927,35.81,81094.12,0.0,-0.69292,0.00013,26.26264]
[1778650457960,35.82,81092.75,0.0,-0.69308,0.00013,26.25618]
[1778650462996,35.82,81092.06,0.0,-0.69315,0.00013,26.25329]
[1778650464005,35.82,81085.53,0.0,-0.69401,0.00013,26.21866]
[1778650466017,35.82,81082.09,0.0,-0.69447,0.00013,26.20023]
[1778650471052,35.82,81079.9,0.0,-0.69479,0.00013,26.18442]
[1778650476088,35.81,81080.52,0.0,-0.69472,0.00013,26.18729]
[1778650479108,35.81,81074.89,0.0,-0.69546,0.00013,26.15716]
[1778650488171,35.81,81073.88,0.0,-0.6956,0.00013,26.15139]
[1778650494213,35.81,81075.91,0.0,-0.69535,0.00013,26.16194]
[1778650499251,35.81,81074.73,0.0,-0.6955,0.00013,26.15549]
[1778650504283,35.81,81076.13,0.0,-0.69532,0.00013,26.1628]
[1778650509319,35.81,81075.61,0.0,-0.6954,0.00013,26.15992]
[1778650511332,35.81,81082.31,0.0,-0.69452,0.00013,26.19545]
[1778650520397,35.81,81080.91,0.0,-0.69471,0.00013,26.18761]
[1778650525433,35.8,81081.83,0.0,-0.6946,0.00013,26.19228]
[1778650530467,35.8,81083.62,0.0,-0.69437,0.00013,26.20153]
[1778650535502,35.8,81082.46,0.0,-0.69455,0.00013,26.19141]
[1778650540542,35.8,81082.2,0.0,-0.69459,0.00013,26.18978]
[1778650545573,35.8,81082.09,0.0,-0.69461,0.00013,26.18899]
[1778650551614,35.8,81081.64,0.0,-0.69468,0.00013,26.18637]
[1778650558664,35.8,81080.41,0.0,-0.69484,0.00013,26.17959]
[1778650563699,35.8,81079.52,0.0,-0.69496,0.00013,26.17471]
[1778650569741,35.8,81081.24,0.0,-0.69474,0.00013,26.18364]
[1778650575783,35.79,81081.07,0.0,-0.69477,0.00013,26.18253]
[1778650581618,35.79,81080.74,0.0,-0.69482,0.00013,26.18058]
[1778650586861,35.79,81080.65,0.0,-0.69484,0.00013,26.17995]
[1778650591895,35.79,81080.48,0.0,-0.69488,0.00013,26.17515]
[1778650596931,35.79,81080.87,0.0,-0.69484,0.00013,26.17708]
[1778650601966,35.79,81080.8,0.0,-0.69485,0.00013,26.17656]
[1778650607001,35.79,81080.58,0.0,-0.69488,0.00013,26.17525]
[1778650612037,35.79,81080.01,0.0,-0.69496,0.00013,26.17209]
[1778650617073,35.79,81082.55,0.0,-0.69463,0.00013,26.1854]
[1778650622109,35.79,81082.18,0.0,-0.69469,0.00013,26.18326]
[1778650628156,35.79,81082.04,0.0,-0.69471,0.00013,26.18232]
[1778650636212,35.79,81081.92,0.0,-0.69473,0.00013,26.18142]
[1778650640263,35.78,81071.28,0.0,-0.69613,0.00013,26.12467]
[1778650641249,35.78,81065.91,0.0,-0.69683,0.00013,26.09598]
[1778650646282,35.79,81066.07,0.0,-0.6968,0.00013,26.09696]
[1778650651318,35.79,81063.55,0.0,-0.69715,0.00013,26.07977]
[1778650656352,35.79,81062.47,0.0,-0.69729,0.00013,26.07408]
[1778650661387,35.79,81058.86,0.0,-0.69776,0.00013,26.05485]
[1778650666424,35.79,81056.79,0.0,-0.69803,0.00013,26.0439]
[1778650671459,35.79,81059.63,0.0,-0.69765,0.00013,26.05932]
[1778650676495,35.79,81057.37,0.0,-0.69794,0.00013,26.04724]
[1778650681532,35.79,81054.57,0.0,-0.69831,0.00013,26.03225]
[1778650688580,35.79,81051.73,0.0,-0.69868,0.00013,26.01708]
[1778650693616,35.79,81050.84,0.0,-0.69879,0.00013,26.01239]
[1778650698650,35.79,81049.78,0.0,-0.69892,0.00013,26.0068]
[1778650703685,35.79,81047.12,0.0,-0.69927,0.00013,25.99258]
[1778650708720,35.79,81043.97,0.0,-0.69967,0.00013,25.97578]
[1778650714762,35.79,81043.32,0.0,-0.69977,0.00013,25.96874]
[1778650719797,35.79,81041.98,0.0,-0.69994,0.00013,25.96167]
[1778650724831,35.8,81039.8,0.0,-0.70022,0.00013,25.95004]
[1778650729868,35.8,81037.27,0.0,-0.70054,0.00013,25.93653]
[1778650732673,35.8,81030.55,0.0,-0.70141,0.00013,25.90013]
[1778650737925,35.8,81032.7,0.0,-0.70112,0.00013,25.91234]
[1778650742960,35.8,81035.16,0.0,-0.70079,0.00013,25.92611]
[1778650747995,35.8,81040.2,0.0,-0.70013,0.00013,25.95381]
[1778650753030,35.8,81040.35,0.0,-0.7001,0.00013,25.95497]
[1778650760079,35.81,81041.54,0.0,-0.69993,0.00013,25.96191]
[1778650765114,35.81,81043.34,0.0,-0.69969,0.00013,25.97198]
[1778650768135,35.81,81049.12,0.0,-0.69893,0.00013,26.00334]
[1778650773170,35.81,81056.59,0.0,-0.69798,0.00013,26.03983]
[1778650775183,35.81,81049.08,0.0,-0.69896,0.00013,25.99946]
[1778650780219,35.81,81046.47,0.0,-0.69929,0.00013,25.98553]
[1778650785254,35.81,81046.56,0.0,-0.69928,0.00013,25.9862]
[1778650790289,35.81,81047.12,0.0,-0.6992,0.00013,25.9894]
[1778650795324,35.81,81047.16,0.0,-0.69919,0.00013,25.98979]
[1778650800359,35.81,81047.43,0.0,-0.69915,0.00013,25.99141]
[1778650805394,35.81,81042.94,0.0,-0.69973,0.00013,25.96735]
[1778650810429,35.82,81044.72,0.0,-0.69949,0.00013,25.97721]
[1778650815463,35.82,81045.72,0.0,-0.69936,0.00013,25.98285]
[1778650820500,35.82,81045.66,0.0,-0.69936,0.00013,25.98275]
[1778650825534,35.82,81045.57,0.0,-0.69936,0.00013,25.98251]
[1778650830569,35.82,81042.15,0.0,-0.6998,0.00013,25.96431]
[1778650835604,35.82,81047.87,0.0,-0.69907,0.00013,25.99178]
[1778650837619,35.82,81053.71,0.0,-0.69831,0.00013,26.0233]
[1778650842656,35.82,81055.54,0.0,-0.69807,0.00013,26.03318]
[1778650847691,35.82,81054.53,0.0,-0.6982,0.00013,26.02773]
[1778650852729,35.82,81055.31,0.0,-0.6981,0.00013,26.03187]
[1778650857762,35.82,81054.52,0.0,-0.6982,0.00013,26.02754]
[1778650862796,35.82,81053.07,0.0,-0.6984,0.00013,26.01964]
[1778650866824,35.82,81047.24,0.0,-0.69916,0.00013,25.98821]
[1778650871862,35.82,81042.97,0.0,-0.69971,0.00013,25.96522]
[1778650876894,35.82,81042.95,0.0,-0.69971,0.00013,25.96531]
[1778650881929,35.82,81044.37,0.0,-0.69952,0.00013,25.97312]
[1778650886963,35.82,81044.94,0.0,-0.69944,0.00013,25.97633]
[1778650891999,35.82,81046.89,0.0,-0.69921,0.00013,25.98321]
[1778650898041,35.82,81051.28,0.0,-0.69863,0.00013,26.00687]
[1778650903866,35.82,81048.95,0.0,-0.69894,0.00013,25.9943]
[1778650909118,35.82,81050.11,0.0,-0.69879,0.00013,26.00049]
[1778650914155,35.82,81046.97,0.0,-0.6992,0.00013,25.98354]
[1778650919188,35.82,81043.39,0.0,-0.69966,0.00013,25.96431]
[1778650924223,35.83,81043.33,0.0,-0.69967,0.00013,25.96415]
[1778650929258,35.83,81040.36,0.0,-0.70005,0.00013,25.94833]
[1778650934294,35.83,81037.18,0.0,-0.70045,0.00013,25.93143]
[1778650940335,35.83,81039.18,0.0,-0.70018,0.00013,25.94273]
[1778650945372,35.83,81040.24,0.0,-0.70003,0.00013,25.94886]
[1778650950405,35.83,81040.68,0.0,-0.69996,0.00013,25.95164]
[1778650955440,35.84,81040.98,0.0,-0.69994,0.00013,25.94993]
[1778650961482,35.84,81040.48,0.0,-0.69999,0.00013,25.94776]
[1778650966516,35.84,81041.67,0.0,-0.69982,0.00013,25.95466]
[1778650972559,35.84,81042.21,0.0,-0.69974,0.00013,25.95812]
[1778650977594,35.85,81043.33,0.0,-0.69958,0.00013,25.96461]
[1778650982629,35.85,81044.19,0.0,-0.69946,0.00013,25.9697]
[1778650987664,35.85,81039.49,0.0,-0.70005,0.00013,25.94479]
[1778650992700,35.85,81040.3,0.0,-0.69994,0.00013,25.94972]
[1778650998741,35.86,81041.16,0.0,-0.69981,0.00013,25.95501]
[1778651004783,35.86,81041.91,0.0,-0.69969,0.00013,25.95969]
[1778651009819,35.86,81041.68,0.0,-0.69971,0.00013,25.95896]
[1778651014874,35.86,81039.2,0.0,-0.70004,0.00013,25.94232]
[1778651019909,35.87,81039.07,0.0,-0.70004,0.00013,25.94215]
[1778651024944,35.87,81038.29,0.0,-0.70013,0.00013,25.93848]
[1778651033000,35.87,81038.12,0.0,-0.70013,0.00013,25.93844]
[1778651039044,35.88,81038.31,0.0,-0.70009,0.00013,25.94022]
[1778651042066,35.88,81032.72,0.0,-0.7008,0.00013,25.9103]
[1778651047100,35.88,81030.82,0.0,-0.70104,0.00013,25.90054]
[1778651052135,35.88,81031.46,0.0,-0.70094,0.00013,25.90453]
[1778651059184,35.89,81031.65,0.0,-0.7009,0.00013,25.9063]
[1778651064999,35.89,81031.79,0.0,-0.70087,0.00013,25.90759]
[1778651070261,35.89,81032.2,0.0,-0.7008,0.00013,25.91046]
[1778651078316,35.9,81032.24,0.0,-0.70079,0.00013,25.90778]
[1778651085137,35.9,81032.77,0.0,-0.7007,0.00013,25.9114]
[1778651090401,35.9,81033.07,0.0,-0.70065,0.00013,25.91356]
[1778651095436,35.9,81033.55,0.0,-0.70057,0.00013,25.91668]
[1778651100473,35.9,81025.49,0.0,-0.70162,0.00013,25.87301]
[1778651106514,35.9,81028.53,0.0,-0.70122,0.00013,25.88965]
[1778651113564,35.91,81029.56,0.0,-0.70107,0.00013,25.89596]
[1778651120612,35.91,81028.17,0.0,-0.70124,0.00013,25.88861]
[1778651125646,35.91,81028.53,0.0,-0.70119,0.00013,25.89071]
[1778651130684,35.91,81028.42,0.0,-0.70121,0.00013,25.89016]
[1778651143772,35.91,81028.51,0.0,-0.70124,0.00013,25.8862]
[1778651150824,35.9,81028.98,0.0,-0.70118,0.00013,25.8884]
[1778651156866,35.9,81028.22,0.0,-0.70129,0.00013,25.884]
[1778651161901,35.9,81028.27,0.0,-0.70129,0.00013,25.88404]
[1778651166936,35.9,81027.49,0.0,-0.70139,0.00013,25.8796]
[1778651171971,35.9,81026.6,0.0,-0.70151,0.00013,25.87459]
[1778651177007,35.9,81023.08,0.0,-0.70197,0.00013,25.85536]
[1778651182041,35.9,81022.36,0.0,-0.70207,0.00013,25.85137]
[1778651187078,35.9,81022.15,0.0,-0.7021,0.00013,25.85016]
[1778651192113,35.9,81017.34,0.0,-0.70274,0.00013,25.82016]
[1778651197148,35.9,81018.19,0.0,-0.70263,0.00013,25.82485]
[1778651202183,35.9,81017.8,0.0,-0.7027,0.00013,25.82216]
[1778651207219,35.89,81018.55,0.0,-0.70262,0.00013,25.82553]
[1778651212253,35.89,81017.97,0.0,-0.70271,0.00013,25.82166]
[1778651219302,35.89,81017.68,0.0,-0.70277,0.00013,25.81898]
[1778651224337,35.88,81017.67,0.0,-0.70279,0.00013,25.81826]
[1778651229371,35.88,81014.64,0.0,-0.7032,0.00013,25.80109]
[1778651234407,35.88,81013.34,0.0,-0.70338,0.00013,25.79347]
[1778651239442,35.87,81013.63,0.0,-0.70336,0.00013,25.79454]
[1778651246259,35.87,81014.39,0.0,-0.70327,0.00013,25.79809]
[1778651251526,35.87,81017.35,0.0,-0.70293,0.00013,25.80986]
[1778651256561,35.87,81017.32,0.0,-0.70295,0.00013,25.80917]
[1778651261596,35.86,81017.27,0.0,-0.70296,0.00013,25.8084]
[1778651266631,35.86,81017.16,0.0,-0.70299,0.00013,25.80731]
[1778651271667,35.86,81016.68,0.0,-0.70306,0.00013,25.80423]
[1778651280730,35.86,81015.49,0.0,-0.70324,0.00013,25.79697]
[1778651284759,35.85,81018.65,0.0,-0.70284,0.00013,25.81384]
[1778651289794,35.85,81018.75,0.0,-0.70284,0.00013,25.81377]
[1778651294829,35.85,81018.15,0.0,-0.70293,0.00013,25.81006]
[1778651299864,35.85,81018.69,0.0,-0.70284,0.00013,25.81377]
[1778651304898,35.86,81018.9,0.0,-0.70279,0.00013,25.81592]
[1778651309934,35.86,81018.41,0.0,-0.70283,0.00013,25.81422]
[1778651314969,35.87,81023.37,0.0,-0.70218,0.00013,25.83837]
[1778651319000,35.87,81024.44,0.0,-0.70203,0.00013,25.84476]
[1778651324034,35.87,81025.26,0.0,-0.70191,0.00013,25.84986]
[1778651329066,35.87,81028.65,0.0,-0.70146,0.00013,25.86886]
[1778651336121,35.88,81033.45,0.0,-0.70082,0.00013,25.89554]
[1778651340150,35.88,81039.56,0.0,-0.70001,0.00013,25.92893]
[1778651342162,35.88,81045.65,0.0,-0.69922,0.00013,25.96187]
[1778651347197,35.88,81045.58,0.0,-0.69921,0.00013,25.96215]
[1778651353239,35.89,81043.41,0.0,-0.69945,0.00013,25.95213]
[1778651358276,35.9,81046.84,0.0,-0.69897,0.00013,25.97193]
[1778651363311,35.9,81044.83,0.0,-0.6992,0.00013,25.96236]
[1778651368345,35.91,81043.48,0.0,-0.69934,0.00013,25.95632]
[1778651370361,35.91,81048.62,0.0,-0.69866,0.00013,25.98445]
[1778651372374,35.91,81050.44,0.0,-0.69844,0.00013,25.99089]
[1778651377409,35.92,81054.26,0.0,-0.69791,0.00013,26.01255]
[1778651382445,35.92,81053.76,0.0,-0.69795,0.00013,26.01083]
[1778651388486,35.93,81052.32,0.0,-0.69811,0.00013,26.00426]
[1778651393521,35.93,81052.66,0.0,-0.69804,0.00013,26.00708]
[1778651400573,35.94,81053.55,0.0,-0.69789,0.00013,26.01321]
[1778651405605,35.95,81058.86,0.0,-0.69717,0.00013,26.04248]
[1778651411648,35.95,81060.37,0.0,-0.69695,0.00013,26.05153]
[1778651417463,35.95,81061.7,0.0,-0.69675,0.00013,26.05944]
[1778651422724,35.96,81063.52,0.0,-0.69649,0.00013,26.0701]
[1778651427760,35.96,81066.91,0.0,-0.69603,0.00013,26.0889]
[1778651432795,35.97,81067.49,0.0,-0.69596,0.00013,26.08894]
[1778651434809,35.97,81074.97,0.0,-0.69498,0.00013,26.12882]
[1778651439844,35.97,81075.21,0.0,-0.69493,0.00013,26.13058]
[1778651444879,35.97,81079.62,0.0,-0.69434,0.00013,26.15453]
[1778651453943,35.98,81081.07,0.0,-0.69411,0.00013,26.16347]
[1778651458976,35.98,81081.44,0.0,-0.69405,0.00013,26.16617]
[1778651464015,35.99,81081.25,0.0,-0.69405,0.00013,26.16594]
[1778651469047,35.99,81074.68,0.0,-0.69488,0.00013,26.13216]
[1778651474088,36.0,81074.94,0.0,-0.69483,0.00013,26.13446]
[1778651479125,36.0,81074.06,0.0,-0.69492,0.00013,26.13074]
[1778651484158,36.01,81073.57,0.0,-0.69496,0.00013,26.12907]
[1778651489196,36.01,81072.67,0.0,-0.69505,0.00013,26.12522]
[1778651494231,36.01,81068.53,0.0,-0.69559,0.00013,26.1005]
[1778651499266,36.02,81068.13,0.0,-0.69561,0.00013,26.0994]
[1778651504302,36.02,81066.75,0.0,-0.69577,0.00013,26.0931]
[1778651509338,36.03,81070.16,0.0,-0.6953,0.00013,26.11212]
[1778651514372,36.03,81069.7,0.0,-0.69533,0.00013,26.11065]
[1778651519408,36.04,81069.63,0.0,-0.69531,0.00013,26.11124]
[1778651524443,36.04,81071.24,0.0,-0.69508,0.00013,26.12069]
[1778651528471,36.05,81078.12,0.0,-0.69416,0.00013,26.15765]
[1778651533507,36.05,81082.22,0.0,-0.69361,0.00013,26.17999]
[1778651538541,36.06,81085.03,0.0,-0.69322,0.00013,26.19555]
[1778651543575,36.06,81087.76,0.0,-0.69284,0.00013,26.21086]
[1778651548611,36.06,81090.66,0.0,-0.69244,0.00013,26.22687]
[1778651553646,36.07,81093.64,0.0,-0.69204,0.00013,26.23953]
[1778651558680,36.07,81095.75,0.0,-0.69175,0.00013,26.25136]
[1778651563717,36.08,81097.09,0.0,-0.69155,0.00013,26.25917]
[1778651569759,36.08,81097.93,0.0,-0.69141,0.00013,26.26456]
[1778651573788,36.09,81092.2,0.0,-0.69214,0.00013,26.23545]
[1778651578822,36.09,81089.44,0.0,-0.69248,0.00013,26.22197]
[1778651584865,36.1,81088.2,0.0,-0.69261,0.00013,26.21662]
[1778651589899,36.1,81083.19,0.0,-0.69324,0.00013,26.19137]
[1778651596948,36.11,81082.21,0.0,-0.69333,0.00013,26.18755]
[1778651602990,36.11,81078.81,0.0,-0.69374,0.00013,26.17083]
[1778651608025,36.12,81080.88,0.0,-0.69345,0.00013,26.18256]
[1778651614070,36.12,81081.76,0.0,-0.69333,0.00013,26.18448]
[1778651618096,36.13,81065.85,0.0,-0.69538,0.00013,26.1016]
[1778651620110,36.13,81057.84,0.0,-0.69641,0.00013,26.05971]
[1778651625145,36.13,81055.61,0.0,-0.69669,0.00013,26.04828]
[1778651634208,36.13,81053.86,0.0,-0.69693,0.00013,26.03862]
[1778651638236,36.13,81046.51,0.0,-0.69788,0.00013,25.99936]
[1778651643272,36.13,81044.16,0.0,-0.69819,0.00013,25.98661]
[1778651649313,36.13,81045.41,0.0,-0.69804,0.00013,25.99297]
[1778651658376,36.12,81045.61,0.0,-0.69803,0.00013,25.99359]
[1778651663411,36.12,81041.83,0.0,-0.69852,0.00013,25.97317]
[1778651668446,36.12,81037.74,0.0,-0.69906,0.00013,25.95109]
[1778651673482,36.12,81032.88,0.0,-0.69971,0.00013,25.92123]
[1778651678516,36.12,81032.28,0.0,-0.69979,0.00013,25.91804]
[1778651683550,36.12,81033.46,0.0,-0.69963,0.00013,25.92442]
[1778651689375,36.12,81033.16,0.0,-0.69967,0.00013,25.92289]
[1778651694631,36.12,81038.52,0.0,-0.69897,0.00013,25.95164]
[1778651699666,36.12,81031.7,0.0,-0.69986,0.00013,25.91511]
[1778651705708,36.12,81031.35,0.0,-0.6999,0.00013,25.91333]
[1778651710743,36.12,81031.05,0.0,-0.69994,0.00013,25.9118]
[1778651719807,36.12,81030.92,0.0,-0.69995,0.00013,25.91127]
[1778651724842,36.12,81028.27,0.0,-0.70029,0.00013,25.89694]
[1778651725848,36.12,81020.16,0.0,-0.70134,0.00013,25.85315]
[1778651730883,36.12,81016.37,0.0,-0.70185,0.00013,25.83201]
[1778651735918,36.12,81017.1,0.0,-0.70179,0.00013,25.83154]
[1778651743979,36.11,81017.33,0.0,-0.70179,0.00013,25.83177]
[1778651748002,36.11,81009.95,0.0,-0.70276,0.00013,25.79106]
[1778651753037,36.1,81009.24,0.0,-0.70288,0.00013,25.78605]
[1778651758073,36.1,81012.77,0.0,-0.70245,0.00013,25.80399]
[1778651763108,36.09,81012.43,0.0,-0.70253,0.00013,25.80096]
[1778651768143,36.09,81013.11,0.0,-0.70247,0.00013,25.80347]
[1778651773178,36.08,81014.73,0.0,-0.70229,0.00013,25.8111]
[1778651778212,36.08,81015.52,0.0,-0.70222,0.00013,25.81424]
[1778651785262,36.07,81016.31,0.0,-0.70215,0.00013,25.81697]
[1778651791304,36.06,81015.68,0.0,-0.70229,0.00013,25.8085]
[1778651796340,36.06,81016.65,0.0,-0.70219,0.00013,25.81271]
[1778651801375,36.06,81015.55,0.0,-0.70234,0.00013,25.8064]
[1778651806410,36.05,81012.61,0.0,-0.70274,0.00013,25.78991]
[1778651811445,36.05,81010.84,0.0,-0.70299,0.00013,25.77942]
[1778651816480,36.05,81006.88,0.0,-0.70352,0.00013,25.75705]
[1778651821515,36.04,81007.53,0.0,-0.70345,0.00013,25.75979]
[1778651822522,36.04,81001.62,0.0,-0.70422,0.00013,25.7274]
[1778651827557,36.04,81002.27,0.0,-0.70415,0.00013,25.73028]
[1778651832592,36.03,80999.32,0.0,-0.70455,0.00013,25.7135]
[1778651837627,36.03,81000.19,0.0,-0.70445,0.00013,25.71762]
[1778651842662,36.03,80995.46,0.0,-0.70507,0.00013,25.69111]
[1778651847698,36.03,80994.65,0.0,-0.70519,0.00013,25.68614]
[1778651852733,36.02,80994.71,0.0,-0.70522,0.00013,25.68219]
[1778651857767,36.02,80993.26,0.0,-0.70542,0.00013,25.67378]
[1778651863809,36.02,80994.47,0.0,-0.70527,0.00013,25.67989]
[1778651868844,36.02,80994.4,0.0,-0.70529,0.00013,25.67907]
[1778651874885,36.02,80994.43,0.0,-0.7053,0.00013,25.67872]
[1778651880928,36.01,80994.86,0.0,-0.70526,0.00013,25.68058]
[1778651885968,36.01,80999.44,0.0,-0.70468,0.00013,25.70514]
[1778651888985,36.01,80992.3,0.0,-0.70561,0.00013,25.66582]
[1778651894022,36.01,80993.74,0.0,-0.70543,0.00013,25.67332]
[1778651899056,36.01,80994.65,0.0,-0.70532,0.00013,25.67797]
[1778651904091,36.01,80994.86,0.0,-0.70531,0.00013,25.67877]
[1778651910921,36.0,80994.71,0.0,-0.70534,0.00013,25.67753]
[1778651916175,36.0,80995.33,0.0,-0.70529,0.00013,25.67673]
[1778651921210,36.0,80998.99,0.0,-0.70483,0.00013,25.69637]
[1778651926245,36.0,80998.97,0.0,-0.70484,0.00013,25.69585]
[1778651932288,36.0,80999.9,0.0,-0.70473,0.00013,25.70047]
[1778651937322,35.99,81002.15,0.0,-0.70445,0.00013,25.71237]
[1778651942357,35.99,81005.67,0.0,-0.70401,0.00013,25.73114]
[1778651947393,35.99,81007.81,0.0,-0.70375,0.00013,25.74229]
[1778651952428,35.99,81006.78,0.0,-0.7039,0.00013,25.73611]
[1778651957464,35.98,81005.85,0.0,-0.70403,0.00013,25.73049]
[1778651962499,35.98,81002.59,0.0,-0.70446,0.00013,25.71215]
[1778651968542,35.98,81005.34,0.0,-0.70412,0.00013,25.72651]
[1778651973579,35.98,81004.57,0.0,-0.70426,0.00013,25.71793]
[1778651978615,35.97,81006.42,0.0,-0.70404,0.00013,25.72741]
[1778651985663,35.97,81006.9,0.0,-0.704,0.00013,25.72914]
[1778651990698,35.97,81006.37,0.0,-0.70408,0.00013,25.7256]
[1778651997747,35.96,81006.47,0.0,-0.70409,0.00013,25.72527]
[1778652002782,35.96,81007.2,0.0,-0.70401,0.00013,25.72863]
[1778652009853,35.95,81007.11,0.0,-0.70405,0.00013,25.72724]
[1778652014888,35.95,81006.95,0.0,-0.70408,0.00013,25.72573]
[1778652021941,35.95,81006.45,0.0,-0.70417,0.00013,25.72213]
[1778652026976,35.95,81006.37,0.0,-0.7042,0.00013,25.72108]
[1778652035037,35.94,81006.39,0.0,-0.70424,0.00013,25.71644]
[1778652040073,35.94,81006.38,0.0,-0.70426,0.00013,25.7158]
[1778652045103,35.94,81006.38,0.0,-0.70427,0.00013,25.71521]
[1778652050139,35.93,81006.4,0.0,-0.70428,0.00013,25.71474]
[1778652055174,35.93,81007.35,0.0,-0.70418,0.00013,25.71924]
[1778652061978,35.93,81007.64,0.0,-0.70416,0.00013,25.72013]
[1778652067262,35.92,81007.75,0.0,-0.70416,0.00013,25.72003]
[1778652072297,35.92,81011.28,0.0,-0.70372,0.00013,25.73873]
[1778652077332,35.92,81010.34,0.0,-0.70386,0.00013,25.73292]
[1778652082368,35.91,81006.94,0.0,-0.70431,0.00013,25.71366]
[1778652087402,35.91,81004.3,0.0,-0.70467,0.00013,25.69864]
[1778652092437,35.91,81004.81,0.0,-0.70464,0.00013,25.69712]
[1778652094451,35.91,80998.47,0.0,-0.70546,0.00013,25.6621]
[1778652099487,35.91,80994.6,0.0,-0.70597,0.00013,25.64045]
[1778652104522,35.91,80993.09,0.0,-0.70617,0.00013,25.63178]
[1778652109557,35.9,80991.74,0.0,-0.70635,0.00013,25.62398]
[1778652114592,35.9,80990.57,0.0,-0.70651,0.00013,25.61717]
[1778652117612,35.9,80984.95,0.0,-0.70724,0.00013,25.5859]
[1778652122653,35.9,80987.46,0.0,-0.70692,0.00013,25.59959]
[1778652127688,35.9,80987.69,0.0,-0.7069,0.00013,25.60059]
[1778652132723,35.9,80989.94,0.0,-0.70662,0.00013,25.61277]
[1778652137758,35.9,80991.94,0.0,-0.70637,0.00013,25.62356]
[1778652142795,35.9,80992.12,0.0,-0.70635,0.00013,25.62433]
[1778652143800,35.9,80986.28,0.0,-0.7071,0.00013,25.59203]
[1778652150848,35.9,80986.31,0.0,-0.7071,0.00013,25.59222]
[1778652155885,35.9,80989.01,0.0,-0.70677,0.00013,25.60337]
[1778652160921,35.9,80991.22,0.0,-0.70649,0.00013,25.61557]
[1778652171997,35.9,80997.75,0.0,-0.70565,0.00013,25.65152]
[1778652174011,35.9,81008.75,0.0,-0.70423,0.00013,25.71194]
[1778652175020,35.9,81011.48,0.0,-0.70388,0.00013,25.72683]
[1778652180053,35.89,81010.25,0.0,-0.70404,0.00013,25.71969]
[1778652185088,35.89,81007.16,0.0,-0.70445,0.00013,25.7024]
[1778652190124,35.89,81006.35,0.0,-0.70456,0.00013,25.69765]
[1778652196168,35.89,81006.44,0.0,-0.70456,0.00013,25.69782]
[1778652201203,35.89,81005.47,0.0,-0.70469,0.00013,25.69224]
[1778652206238,35.89,81006.86,0.0,-0.70452,0.00013,25.69963]
[1778652211273,35.89,81006.32,0.0,-0.70462,0.00013,25.69261]
[1778652216308,35.88,81006.03,0.0,-0.70466,0.00013,25.69071]
[1778652223112,35.88,81005.38,0.0,-0.70475,0.00013,25.68686]
[1778652229399,35.88,81005.09,0.0,-0.7048,0.00013,25.68496]
[1778652235441,35.88,81004.73,0.0,-0.70485,0.00013,25.68274]
[1778652241242,35.88,81006.93,0.0,-0.70458,0.00013,25.69452]
[1778652246518,35.88,81010.13,0.0,-0.70417,0.00013,25.71165]
[1778652251554,35.87,81012.37,0.0,-0.70389,0.00013,25.72342]
[1778652256587,35.87,81012.38,0.0,-0.70391,0.00013,25.72294]
[1778652261624,35.87,81014.73,0.0,-0.70362,0.00013,25.73523]
[1778652266658,35.87,81017.76,0.0,-0.70324,0.00013,25.75119]
[1778652271693,35.86,81013.0,0.0,-0.7039,0.00013,25.72071]
[1778652276729,35.86,81009.74,0.0,-0.70433,0.00013,25.70218]
[1778652282770,35.86,81007.47,0.0,-0.70465,0.00013,25.6889]
[1778652287805,35.86,81008.51,0.0,-0.70452,0.00013,25.69451]
[1778652292840,35.85,81008.73,0.0,-0.7045,0.00013,25.69508]
[1778652298881,35.85,81005.78,0.0,-0.70491,0.00013,25.678]
[1778652302910,35.85,81017.39,0.0,-0.7034,0.00013,25.74171]
[1778652307945,35.85,81017.92,0.0,-0.70332,0.00013,25.74531]
[1778652312981,35.86,81019.9,0.0,-0.70304,0.00013,25.75684]
[1778652316003,35.86,81014.74,0.0,-0.7037,0.00013,25.72895]
[1778652318015,35.86,81010.75,0.0,-0.70421,0.00013,25.7073]
[1778652324058,35.86,81011.71,0.0,-0.70407,0.00013,25.71323]
[1778652329092,35.86,81012.41,0.0,-0.70397,0.00013,25.71761]
[1778652335136,35.87,81012.27,0.0,-0.70399,0.00013,25.71369]
[1778652340170,35.87,81013.88,0.0,-0.70377,0.00013,25.72303]
[1778652345206,35.87,81016.59,0.0,-0.70341,0.00013,25.73837]
[1778652350239,35.87,81019.33,0.0,-0.70304,0.00013,25.75384]
[1778652357288,35.88,81020.66,0.0,-0.70285,0.00013,25.76176]
[1778652362323,35.88,81023.96,0.0,-0.70241,0.00013,25.78019]
[1778652367358,35.88,81024.88,0.0,-0.70228,0.00013,25.78564]
[1778652372393,35.88,81025.4,0.0,-0.7022,0.00013,25.7889]
[1778652377428,35.89,81026.19,0.0,-0.70209,0.00013,25.79363]
[1778652384479,35.89,81026.5,0.0,-0.70203,0.00013,25.796]
[1778652390519,35.89,81027.79,0.0,-0.70185,0.00013,25.80352]
[1778652395554,35.89,81028.21,0.0,-0.70181,0.00013,25.80244]
[1778652402369,35.9,81028.27,0.0,-0.70179,0.00013,25.80327]
[1778652407638,35.9,81029.08,0.0,-0.70167,0.00013,25.80815]
[1778652412673,35.9,81029.69,0.0,-0.70158,0.00013,25.81184]
[1778652417708,35.9,81030.03,0.0,-0.70153,0.00013,25.81405]
[1778652422743,35.9,81029.87,0.0,-0.70154,0.00013,25.81352]
[1778652427778,35.9,81029.61,0.0,-0.70157,0.00013,25.81244]
[1778652432814,35.91,81030.25,0.0,-0.70147,0.00013,25.81625]
[1778652439863,35.91,81030.39,0.0,-0.70144,0.00013,25.81746]
[1778652451944,35.91,81030.32,0.0,-0.70146,0.00013,25.81406]
[1778652456982,35.91,81030.87,0.0,-0.70138,0.00013,25.81735]
[1778652463026,35.91,81030.42,0.0,-0.70143,0.00013,25.81528]
[1778652468059,35.92,81030.05,0.0,-0.70147,0.00013,25.81358]
[1778652473095,35.92,81028.7,0.0,-0.70163,0.00013,25.80655]
[1778652479137,35.92,81028.65,0.0,-0.70163,0.00013,25.80668]
[1778652484172,35.92,81029.81,0.0,-0.70147,0.00013,25.8133]
[1778652489210,35.92,81030.62,0.0,-0.70136,0.00013,25.81802]
[1778652494245,35.92,81030.07,0.0,-0.70142,0.00013,25.81535]
[1778652497265,35.92,81035.43,0.0,-0.70072,0.00013,25.84458]
[1778652502299,35.93,81034.25,0.0,-0.70087,0.00013,25.83837]
[1778652506348,35.93,81045.98,0.0,-0.69934,0.00013,25.90198]
[1778652507351,35.93,81051.06,0.0,-0.69867,0.00013,25.92932]
[1778652512386,35.93,81047.28,0.0,-0.69918,0.00013,25.90536]
[1778652517421,35.93,81047.4,0.0,-0.69916,0.00013,25.90617]
[1778652522457,35.93,81050.75,0.0,-0.69872,0.00013,25.92434]
[1778652524471,35.93,81054.04,0.0,-0.69829,0.00013,25.94201]
[1778652529505,35.93,81052.62,0.0,-0.69848,0.00013,25.93437]
[1778652534540,35.93,81051.5,0.0,-0.69863,0.00013,25.92831]
[1778652539575,35.93,81056.04,0.0,-0.69804,0.00013,25.95256]
[1778652543603,35.93,81063.72,0.0,-0.69704,0.00013,25.99363]
[1778652545616,35.93,81073.75,0.0,-0.69572,0.00013,26.04721]
[1778652546628,35.93,81075.91,0.0,-0.69544,0.00013,26.05872]
[1778652550658,35.93,81069.26,0.0,-0.6963,0.00013,26.02357]
[1778652555697,35.93,81066.03,0.0,-0.69671,0.00013,26.00678]
[1778652560730,35.93,81064.94,0.0,-0.69684,0.00013,26.00139]
[1778652566772,35.94,81059.76,0.0,-0.6975,0.00013,25.97438]
[1778652571807,35.94,81057.72,0.0,-0.69778,0.00013,25.96019]
[1778652576841,35.94,81062.1,0.0,-0.6972,0.00013,25.98403]
[1778652583637,35.94,81064.86,0.0,-0.69682,0.00013,25.99919]
[1778652588927,35.95,81065.29,0.0,-0.69676,0.00013,26.00194]
[1778652593961,35.95,81061.59,0.0,-0.69723,0.00013,25.98272]
[1778652598996,35.95,81062.47,0.0,-0.6971,0.00013,25.98794]
[1778652604031,35.95,81062.02,0.0,-0.69714,0.00013,25.98609]
[1778652609066,35.96,81061.83,0.0,-0.69715,0.00013,25.98563]
[1778652618129,35.96,81062.04,0.0,-0.6971,0.00013,25.98774]
[1778652623165,35.96,81061.58,0.0,-0.69714,0.00013,25.98583]
[1778652629207,35.97,81062.41,0.0,-0.69702,0.00013,25.99091]
[1778652634242,35.97,81063.04,0.0,-0.69694,0.00013,25.99105]
[1778652640284,35.97,81063.14,0.0,-0.69691,0.00013,25.99223]
[1778652647333,35.98,81063.64,0.0,-0.69683,0.00013,25.99564]
[1778652654129,35.98,81065.01,0.0,-0.69663,0.00013,26.00365]
[1778652659419,35.98,81065.01,0.0,-0.69662,0.00013,26.00413]
[1778652664456,35.99,81066.08,0.0,-0.69647,0.00013,26.01025]
[1778652670498,35.99,81061.74,0.0,-0.69702,0.00013,25.98765]
[1778652677547,35.99,81061.77,0.0,-0.697,0.00013,25.9885]
[1778652682582,35.99,81058.4,0.0,-0.69743,0.00013,25.97105]
[1778652691645,36.0,81057.77,0.0,-0.6975,0.00013,25.96507]
[1778652696681,36.0,81059.99,0.0,-0.69719,0.00013,25.97756]
[1778652701715,36.01,81060.73,0.0,-0.69708,0.00013,25.98216]
[1778652706750,36.01,81060.34,0.0,-0.69711,0.00013,25.98075]
[1778652711785,36.01,81061.68,0.0,-0.69692,0.00013,25.98857]
[1778652716820,36.02,81063.62,0.0,-0.69665,0.00013,25.99955]
[1778652721856,36.02,81075.46,0.0,-0.69509,0.00013,26.06289]
[1778652722863,36.02,81081.36,0.0,-0.69432,0.00013,26.09409]
[1778652727898,36.02,81083.05,0.0,-0.69409,0.00013,26.10317]
[1778652732930,36.02,81081.13,0.0,-0.69434,0.00013,26.09327]
[1778652737968,36.02,81083.33,0.0,-0.69404,0.00013,26.10511]
[1778652743003,36.02,81084.02,0.0,-0.69394,0.00013,26.10906]
[1778652749048,36.03,81085.73,0.0,-0.69369,0.00013,26.11898]
[1778652754840,36.03,81085.87,0.0,-0.69368,0.00013,26.11671]
[1778652760131,36.04,81085.97,0.0,-0.69364,0.00013,26.11812]
[1778652765165,36.04,81085.56,0.0,-0.69368,0.00013,26.11669]
[1778652770201,36.04,81083.63,0.0,-0.69391,0.00013,26.10727]
[1778652775235,36.05,81083.3,0.0,-0.69393,0.00013,26.10625]
[1778652780269,36.05,81083.69,0.0,-0.69386,0.00013,26.10901]
[1778652785304,36.05,81083.61,0.0,-0.69386,0.00013,26.10929]
[1778652790339,36.06,81085.15,0.0,-0.69364,0.00013,26.11807]
[1778652795375,36.06,81084.23,0.0,-0.69374,0.00013,26.11395]
[1778652800409,36.07,81088.29,0.0,-0.69319,0.00013,26.13587]
[1778652805443,36.07,81089.17,0.0,-0.69306,0.00013,26.14107]
[1778652810479,36.07,81087.45,0.0,-0.69327,0.00013,26.13266]
[1778652815514,36.07,81090.11,0.0,-0.69293,0.00013,26.14337]
[1778652822563,36.08,81089.97,0.0,-0.69292,0.00013,26.14339]
[1778652827600,36.08,81089.47,0.0,-0.69298,0.00013,26.14132]
[1778652835406,36.08,81089.25,0.0,-0.69298,0.00013,26.14102]
[1778652841696,36.09,81088.81,0.0,-0.69302,0.00013,26.13936]
[1778652847738,36.09,81087.73,0.0,-0.69315,0.00013,26.13436]
[1778652852773,36.09,81087.87,0.0,-0.69311,0.00013,26.13563]
[1778652857822,36.1,81087.8,0.0,-0.69311,0.00013,26.13581]
[1778652864867,36.1,81087.77,0.0,-0.69309,0.00013,26.1364]
[1778652869901,36.1,81088.51,0.0,-0.69298,0.00013,26.1408]
[1778652875949,36.11,81088.05,0.0,-0.69305,0.00013,26.13527]
[1778652881987,36.11,81088.08,0.0,-0.69303,0.00013,26.13606]
[1778652887023,36.11,81087.35,0.0,-0.69311,0.00013,26.13275]
[1778652892057,36.11,81088.44,0.0,-0.69295,0.00013,26.13896]
[1778652896085,36.12,81094.53,0.0,-0.69214,0.00013,26.17111]
[1778652901121,36.12,81094.11,0.0,-0.69219,0.00013,26.16924]
[1778652906155,36.12,81091.12,0.0,-0.69257,0.00013,26.15397]
[1778652911190,36.12,81084.62,0.0,-0.69341,0.00013,26.12033]
[1778652916226,36.12,81081.86,0.0,-0.69376,0.00013,26.10641]
[1778652921261,36.13,81089.79,0.0,-0.69271,0.00013,26.14838]
[1778652926296,36.13,81089.09,0.0,-0.69279,0.00013,26.1451]
[1778652931331,36.13,81090.17,0.0,-0.69266,0.00013,26.14736]
[1778652936366,36.13,81092.04,0.0,-0.69241,0.00013,26.15743]
[1778652941403,36.13,81091.65,0.0,-0.69245,0.00013,26.15568]
[1778652943415,36.13,81098.58,0.0,-0.69154,0.00013,26.19181]
[1778652948450,36.13,81095.33,0.0,-0.69197,0.00013,26.17503]
[1778652953486,36.14,81089.45,0.0,-0.69273,0.00013,26.14454]
[1778652959527,36.14,81089.68,0.0,-0.69269,0.00013,26.14603]
[1778652964562,36.14,81084.11,0.0,-0.69341,0.00013,26.11722]
[1778652969597,36.14,81082.99,0.0,-0.69355,0.00013,26.11177]
[1778652974632,36.14,81083.85,0.0,-0.69343,0.00013,26.11669]
[1778652981694,36.15,81086.54,0.0,-0.69306,0.00013,26.13127]
[1778652986724,36.15,81086.73,0.0,-0.69303,0.00013,26.13262]
[1778652988738,36.15,81080.02,0.0,-0.6939,0.00013,26.09764]
[1778652990753,36.15,81077.35,0.0,-0.69424,0.00013,26.08386]
[1778652992768,36.15,81083.52,0.0,-0.69345,0.00013,26.11265]
[1778652997802,36.15,81085.96,0.0,-0.69312,0.00013,26.12584]
[1778653000823,36.15,81078.44,0.0,-0.6941,0.00013,26.08673]
[1778653005858,36.16,81079.86,0.0,-0.6939,0.00013,26.09476]
[1778653010893,36.16,81082.61,0.0,-0.69352,0.00013,26.10973]
[1778653015928,36.16,81082.69,0.0,-0.6935,0.00013,26.11067]
[1778653020963,36.16,81087.32,0.0,-0.69288,0.00013,26.1354]
[1778653023987,36.17,81092.63,0.0,-0.69218,0.00013,26.1633]
[1778653029020,36.17,81092.29,0.0,-0.69222,0.00013,26.16183]
[1778653034056,36.17,81092.34,0.0,-0.6922,0.00013,26.16237]
[1778653039093,36.17,81091.94,0.0,-0.69225,0.00013,26.16055]
[1778653044127,36.17,81093.8,0.0,-0.692,0.00013,26.17044]
[1778653049162,36.17,81092.59,0.0,-0.69215,0.00013,26.16431]
[1778653054197,36.17,81091.48,0.0,-0.69231,0.00013,26.15492]
[1778653059232,36.17,81089.73,0.0,-0.69254,0.00013,26.14595]
[1778653060240,36.17,81082.99,0.0,-0.69342,0.00013,26.11079]
[1778653061246,36.17,81077.44,0.0,-0.69414,0.00013,26.0818]
[1778653064267,36.18,81078.38,0.0,-0.69401,0.00013,26.087]
[1778653070310,36.18,81079.74,0.0,-0.69382,0.00013,26.09477]
[1778653075345,36.18,81081.14,0.0,-0.69362,0.00013,26.10256]
[1778653080379,36.18,81086.13,0.0,-0.69296,0.00013,26.12905]
[1778653087188,36.19,81086.88,0.0,-0.69285,0.00013,26.13339]
[1778653092465,36.19,81089.71,0.0,-0.69247,0.00013,26.14854]
[1778653099514,36.19,81093.6,0.0,-0.69195,0.00013,26.16908]
[1778653105557,36.19,81091.62,0.0,-0.69221,0.00013,26.159]
[1778653110591,36.19,81090.03,0.0,-0.69241,0.00013,26.15091]
[1778653116633,36.19,81089.51,0.0,-0.69249,0.00013,26.14466]
[1778653118647,36.19,81094.88,0.0,-0.69179,0.00013,26.17261]
[1778653124689,36.19,81096.69,0.0,-0.69155,0.00013,26.18205]
[1778653130730,36.19,81097.35,0.0,-0.69146,0.00013,26.18552]
[1778653135767,36.19,81101.07,0.0,-0.69098,0.00013,26.20476]
[1778653140801,36.19,81100.7,0.0,-0.69103,0.00013,26.20278]
[1778653145838,36.19,81104.26,0.0,-0.69057,0.00013,26.22111]
[1778653150876,36.19,81104.26,0.0,-0.69057,0.00013,26.22097]
[1778653151883,36.19,81116.94,0.0,-0.68891,0.00013,26.28626]
[1778653152890,36.19,81116.48,0.0,-0.68897,0.00013,26.28382]
[1778653157925,36.19,81121.4,0.0,-0.68834,0.00013,26.30861]
[1778653161953,36.19,81126.97,0.0,-0.68762,0.00013,26.33665]
[1778653167748,36.19,81130.75,0.0,-0.68712,0.00013,26.35602]
[1778653174038,36.19,81130.57,0.0,-0.68714,0.00013,26.35223]
[1778653179075,36.19,81130.97,0.0,-0.68707,0.00013,26.35497]
[1778653181088,36.2,81136.96,0.0,-0.68627,0.00013,26.3857]
[1778653187131,36.2,81141.17,0.0,-0.6857,0.00013,26.40768]
[1778653192169,36.2,81142.41,0.0,-0.68552,0.00013,26.41446]
[1778653195189,36.2,81147.94,0.0,-0.68479,0.00013,26.4427]
[1778653200226,36.21,81151.25,0.0,-0.68434,0.00013,26.45971]
[1778653203248,36.21,81143.96,0.0,-0.6853,0.00013,26.42312]
[1778653206269,36.21,81136.75,0.0,-0.68624,0.00013,26.38687]
[1778653210297,36.2,81135.84,0.0,-0.68637,0.00013,26.38163]
[1778653215334,36.2,81138.12,0.0,-0.68609,0.00013,26.39246]
[1778653220369,36.2,81139.84,0.0,-0.68589,0.00013,26.40046]
[1778653225403,36.19,81140.52,0.0,-0.68582,0.00013,26.40321]
[1778653230439,36.19,81139.97,0.0,-0.68591,0.00013,26.39974]
[1778653235477,36.19,81137.25,0.0,-0.68631,0.00013,26.38154]
[1778653238246,36.18,81132.04,0.0,-0.687,0.00013,26.35468]
[1778653245544,36.18,81131.94,0.0,-0.68704,0.00013,26.35327]
[1778653250579,36.18,81132.62,0.0,-0.68696,0.00013,26.35626]
[1778653254607,36.17,81124.36,0.0,-0.68807,0.00013,26.31349]
[1778653259642,36.17,81121.82,0.0,-0.68841,0.00013,26.30002]
[1778653261656,36.17,81115.29,0.0,-0.68927,0.00013,26.26634]
[1778653262665,36.17,81108.13,0.0,-0.69021,0.00013,26.22939]
[1778653265689,36.17,81117.14,0.0,-0.68904,0.00013,26.27564]
[1778653270722,36.17,81117.95,0.0,-0.68894,0.00013,26.27939]
[1778653275757,36.16,81114.49,0.0,-0.68941,0.00013,26.26119]
[1778653280792,36.16,81112.15,0.0,-0.68972,0.00013,26.2488]
[1778653285827,36.16,81111.24,0.0,-0.68985,0.00013,26.24379]
[1778653290862,36.16,81105.47,0.0,-0.69062,0.00013,26.21371]
[1778653291870,36.16,81098.52,0.0,-0.69155,0.00013,26.17392]
[1778653293883,36.16,81089.87,0.0,-0.69268,0.00013,26.12894]
[1778653298919,36.16,81090.72,0.0,-0.69256,0.00013,26.13354]
[1778653300934,36.16,81085.54,0.0,-0.69324,0.00013,26.1066]
[1778653304963,36.16,81079.2,0.0,-0.69406,0.00013,26.07372]
[1778653306975,36.16,81068.21,0.0,-0.69548,0.00013,26.0162]
[1778653312016,36.17,81069.65,0.0,-0.69527,0.00013,26.02455]
[1778653317046,36.17,81072.97,0.0,-0.69482,0.00013,26.04277]
[1778653321075,36.17,81065.23,0.0,-0.69581,0.00013,26.00261]
[1778653322081,36.18,81060.84,0.0,-0.69638,0.00013,25.97962]
[1778653325103,36.18,81058.87,0.0,-0.69662,0.00013,25.96987]
[1778653330138,36.18,81059.77,0.0,-0.69647,0.00013,25.97581]
[1778653335174,36.19,81061.19,0.0,-0.69626,0.00013,25.98444]
[1778653340208,36.2,81059.36,0.0,-0.69647,0.00013,25.97587]
[1778653345242,36.2,81055.31,0.0,-0.69696,0.00013,25.95557]
[1778653350277,36.21,81054.47,0.0,-0.69704,0.00013,25.95227]
[1778653356320,36.21,81054.13,0.0,-0.69707,0.00013,25.94805]
[1778653361357,36.22,81052.38,0.0,-0.69728,0.00013,25.93967]
[1778653366393,36.22,81053.0,0.0,-0.69717,0.00013,25.94388]
[1778653371427,36.23,81052.36,0.0,-0.69723,0.00013,25.94143]
[1778653376463,36.23,81051.28,0.0,-0.69735,0.00013,25.93664]
[1778653381499,36.24,81050.25,0.0,-0.69746,0.00013,25.93212]
[1778653387539,36.24,81051.2,0.0,-0.6973,0.00013,25.93832]
[1778653388547,36.24,81044.79,0.0,-0.69813,0.00013,25.90452]
[1778653390560,36.24,81044.06,0.0,-0.69822,0.00013,25.90065]
[1778653395598,36.24,81044.15,0.0,-0.69821,0.00013,25.90117]
[1778653400632,36.24,81044.17,0.0,-0.6982,0.00013,25.90133]
[1778653405672,36.24,81041.93,0.0,-0.69849,0.00013,25.88952]
[1778653410703,36.24,81041.55,0.0,-0.69854,0.00013,25.8876]
[1778653415737,36.25,81043.52,0.0,-0.6983,0.00013,25.8944]
[1778653420773,36.25,81045.41,0.0,-0.69806,0.00013,25.90455]
[1778653427822,36.25,81047.09,0.0,-0.69783,0.00013,25.91365]
[1778653432860,36.25,81046.83,0.0,-0.69786,0.00013,25.91243]
[1778653439651,36.25,81045.4,0.0,-0.69804,0.00013,25.90506]
[1778653444944,36.25,81045.08,0.0,-0.69808,0.00013,25.90354]
[1778653449979,36.25,81045.34,0.0,-0.69804,0.00013,25.90506]
[1778653455014,36.25,81045.66,0.0,-0.698,0.00013,25.90685]
[1778653458037,36.25,81051.63,0.0,-0.69721,0.00013,25.93903]
[1778653463071,36.26,81053.96,0.0,-0.69688,0.00013,25.95257]
[1778653468108,36.26,81054.04,0.0,-0.69684,0.00013,25.95413]
[1778653473143,36.27,81055.02,0.0,-0.6967,0.00013,25.95662]
[1778653476165,36.27,81061.16,0.0,-0.69589,0.00013,25.98959]
[1778653481200,36.28,81061.16,0.0,-0.69587,0.00013,25.99044]
[1778653486238,36.28,81058.06,0.0,-0.69625,0.00013,25.97495]
[1778653493287,36.29,81057.4,0.0,-0.6963,0.00013,25.97261]
[1778653498323,36.29,81061.6,0.0,-0.69574,0.00013,25.99552]
[1778653503358,36.29,81062.92,0.0,-0.69555,0.00013,26.00315]
[1778653508393,36.3,81064.34,0.0,-0.69535,0.00013,26.0113]
[1778653513428,36.3,81066.33,0.0,-0.69507,0.00013,26.02242]
[1778653518463,36.3,81067.56,0.0,-0.69489,0.00013,26.02953]
[1778653522491,36.31,81061.86,0.0,-0.69562,0.00013,26.0002]
[1778653527527,36.31,81060.07,0.0,-0.69583,0.00013,25.99162]
[1778653532562,36.32,81058.66,0.0,-0.69601,0.00013,25.98127]
[1778653537597,36.32,81058.74,0.0,-0.69598,0.00013,25.98255]
[1778653544646,36.33,81061.0,0.0,-0.69566,0.00013,25.99551]
[1778653546660,36.33,81075.0,0.0,-0.69383,0.00013,26.06907]
[1778653549683,36.33,81076.33,0.0,-0.69365,0.00013,26.07623]
[1778653554716,36.33,81079.58,0.0,-0.69322,0.00013,26.0935]
[1778653556730,36.33,81084.8,0.0,-0.69254,0.00013,26.12072]
[1778653561765,36.33,81086.92,0.0,-0.69226,0.00013,26.13185]
[1778653566800,36.33,81087.23,0.0,-0.69222,0.00013,26.13355]
[1778653571835,36.33,81083.53,0.0,-0.69269,0.00013,26.11449]
[1778653578884,36.33,81081.32,0.0,-0.69297,0.00013,26.10333]
[1778653583919,36.34,81081.9,0.0,-0.69289,0.00013,26.10659]
[1778653588953,36.34,81078.14,0.0,-0.69337,0.00013,26.08739]
[1778653593989,36.34,81071.88,0.0,-0.69419,0.00013,26.05144]
[1778653599024,36.34,81067.33,0.0,-0.69477,0.00013,26.02828]
[1778653604060,36.35,81065.03,0.0,-0.69505,0.00013,26.0169]
[1778653609094,36.35,81064.46,0.0,-0.69511,0.00013,26.01459]
[1778653614129,36.35,81062.56,0.0,-0.69533,0.00013,26.00531]
[1778653619164,36.36,81062.13,0.0,-0.69537,0.00013,26.00373]
[1778653624201,36.36,81061.41,0.0,-0.69545,0.00013,26.00061]
[1778653629235,36.36,81062.61,0.0,-0.69528,0.00013,26.00753]
[1778653634275,36.37,81061.98,0.0,-0.69534,0.00013,26.00482]
[1778653640316,36.37,81060.55,0.0,-0.69551,0.00013,25.99805]
[1778653651390,36.38,81060.0,0.0,-0.69557,0.00013,25.99272]
[1778653656426,36.38,81055.59,0.0,-0.69612,0.00013,25.97019]
[1778653661461,36.38,81054.36,0.0,-0.69626,0.00013,25.96443]
[1778653666496,36.39,81053.08,0.0,-0.69641,0.00013,25.95843]
[1778653671531,36.39,81049.41,0.0,-0.69686,0.00013,25.93986]
[1778653681609,36.4,81047.49,0.0,-0.69707,0.00013,25.93129]
[1778653687649,36.4,81044.49,0.0,-0.69743,0.00013,25.91641]
[1778653692685,36.41,81042.68,0.0,-0.69765,0.00013,25.90764]
[1778653697720,36.41,81041.63,0.0,-0.69776,0.00013,25.90287]
[1778653702757,36.41,81040.97,0.0,-0.69783,0.00013,25.90015]
[1778653707792,36.42,81042.74,0.0,-0.69758,0.00013,25.91029]
[1778653712829,36.42,81043.58,0.0,-0.69747,0.00013,25.91177]
[1778653721620,36.43,81046.58,0.0,-0.69704,0.00013,25.92908]
[1778653726927,36.43,81043.4,0.0,-0.69743,0.00013,25.91316]
[1778653729945,36.44,81042.99,0.0,-0.69747,0.00013,25.9116]
[1778653734982,36.44,81046.24,0.0,-0.69702,0.00013,25.92973]
[1778653740022,36.45,81048.18,0.0,-0.69674,0.00013,25.9411]
[1778653746060,36.45,81049.79,0.0,-0.69651,0.00013,25.9507]
[1778653751829,36.46,81052.29,0.0,-0.69616,0.00013,25.96474]
[1778653758144,36.46,81053.78,0.0,-0.69593,0.00013,25.97379]
[1778653763179,36.47,81055.03,0.0,-0.69575,0.00013,25.9812]
[1778653769223,36.47,81055.44,0.0,-0.69567,0.00013,25.98438]
[1778653774256,36.47,81051.23,0.0,-0.69623,0.00013,25.9588]
[1778653780298,36.47,81047.11,0.0,-0.69678,0.00013,25.9366]
[1778653786340,36.47,81046.44,0.0,-0.69686,0.00013,25.93299]
[1778653791375,36.47,81045.84,0.0,-0.69694,0.00013,25.93007]
[1778653795405,36.47,81092.7,0.0,-0.69085,0.00013,26.17403]
[1778653796412,36.47,81114.17,0.0,-0.68806,0.00013,26.28359]
[1778653799433,36.47,81106.16,0.0,-0.68911,0.00013,26.24252]
[1778653805478,36.47,81104.61,0.0,-0.68933,0.00013,26.23409]
[1778653808496,36.47,81095.44,0.0,-0.69053,0.00013,26.18694]
[1778653813533,36.47,81097.18,0.0,-0.69031,0.00013,26.19561]
[1778653818568,36.47,81097.64,0.0,-0.69026,0.00013,26.19771]
[1778653823603,36.46,81098.59,0.0,-0.69014,0.00013,26.20233]
[1778653828639,36.46,81099.5,0.0,-0.69003,0.00013,26.20674]
[1778653830652,36.46,81092.79,0.0,-0.6909,0.00013,26.17221]
[1778653835689,36.46,81092.16,0.0,-0.69101,0.00013,26.16512]
[1778653840724,36.46,81091.83,0.0,-0.69106,0.00013,26.16333]
[1778653847773,36.46,81090.96,0.0,-0.69117,0.00013,26.15874]
[1778653852808,36.46,81090.69,0.0,-0.69121,0.00013,26.15728]
[1778653857851,36.46,81090.3,0.0,-0.69126,0.00013,26.15521]
[1778653862878,36.46,81095.48,0.0,-0.69059,0.00013,26.18177]
[1778653863885,36.46,81106.79,0.0,-0.68912,0.00013,26.23962]
[1778653865903,36.46,81108.25,0.0,-0.68893,0.00013,26.24688]
[1778653870936,36.46,81108.7,0.0,-0.68889,0.00013,26.24865]
[1778653876979,36.45,81107.39,0.0,-0.68908,0.00013,26.24132]
[1778653882015,36.45,81105.23,0.0,-0.68937,0.00013,26.22974]
[1778653887050,36.45,81102.26,0.0,-0.68978,0.00013,26.21398]
[1778653892886,36.44,81101.53,0.0,-0.68991,0.00013,26.20585]
[1778653900141,36.44,81100.87,0.0,-0.69002,0.00013,26.20172]
[1778653905177,36.44,81102.41,0.0,-0.68983,0.00013,26.20908]
[1778653910211,36.43,81102.37,0.0,-0.68985,0.00013,26.20826]
[1778653916253,36.43,81101.7,0.0,-0.68996,0.00013,26.2041]
[1778653917260,36.43,81094.15,0.0,-0.69095,0.00013,26.16522]
[1778653918268,36.43,81088.67,0.0,-0.69166,0.00013,26.1369]
[1778653923306,36.43,81088.12,0.0,-0.69174,0.00013,26.13375]
[1778653928341,36.42,81087.74,0.0,-0.6918,0.00013,26.13144]
[1778653934383,36.42,81087.96,0.0,-0.69178,0.00013,26.13223]
[1778653939419,36.42,81083.18,0.0,-0.69241,0.00013,26.10727]
[1778653943447,36.42,81081.56,0.0,-0.69262,0.00013,26.09878]
[1778653944455,36.42,81081.81,0.0,-0.69259,0.00013,26.10006]
[1778653949490,36.42,81078.65,0.0,-0.693,0.00013,26.08362]
[1778653957550,36.42,81079.01,0.0,-0.69298,0.00013,26.08177]
[1778653962585,36.42,81081.11,0.0,-0.6927,0.00013,26.0927]
[1778653968627,36.42,81082.1,0.0,-0.69257,0.00013,26.09789]
[1778653973663,36.42,81083.1,0.0,-0.69244,0.00013,26.10313]
[1778653978699,36.42,81083.54,0.0,-0.69238,0.00013,26.10548]
[1778653980710,36.42,81067.72,0.0,-0.69443,0.00013,26.02341]
[1778653985746,36.42,81069.43,0.0,-0.6942,0.00013,26.03277]
[1778653990784,36.43,81073.74,0.0,-0.69363,0.00013,26.05565]
[1778653992807,36.43,81068.41,0.0,-0.69431,0.00013,26.02811]
[1778653997838,36.43,81070.18,0.0,-0.69407,0.00013,26.03791]
[1778654002873,36.43,81073.65,0.0,-0.6936,0.00013,26.05653]
[1778654007908,36.44,81077.0,0.0,-0.69315,0.00013,26.07446]
[1778654012944,36.44,81078.24,0.0,-0.693,0.00013,26.07764]
[1778654017980,36.44,81073.03,0.0,-0.69366,0.00013,26.05115]
[1778654023014,36.45,81068.37,0.0,-0.69425,0.00013,26.02758]
[1778654028053,36.45,81068.95,0.0,-0.69415,0.00013,26.03131]
[1778654034095,36.45,81068.79,0.0,-0.69415,0.00013,26.03129]
[1778654039130,36.46,81065.7,0.0,-0.69454,0.00013,26.01588]
[1778654044166,36.46,81064.35,0.0,-0.69469,0.00013,26.00956]
[1778654049201,36.46,81065.38,0.0,-0.69454,0.00013,26.01567]
[1778654057258,36.47,81062.67,0.0,-0.69486,0.00013,26.0027]
[1778654062292,36.47,81058.09,0.0,-0.69543,0.00013,25.97951]
[1778654067328,36.48,81057.69,0.0,-0.69546,0.00013,25.97818]
[1778654074160,36.48,81058.35,0.0,-0.69537,0.00013,25.97896]
[1778654081427,36.49,81058.6,0.0,-0.69531,0.00013,25.98154]
[1778654086461,36.49,81059.56,0.0,-0.69516,0.00013,25.98735]
[1778654091495,36.5,81059.08,0.0,-0.6952,0.00013,25.98564]
[1778654096530,36.5,81059.0,0.0,-0.69519,0.00013,25.98603]
[1778654101565,36.51,81059.49,0.0,-0.69511,0.00013,25.98939]
[1778654103580,36.51,81066.01,0.0,-0.69425,0.00013,26.02364]
[1778654109621,36.51,81065.85,0.0,-0.69426,0.00013,26.02352]
[1778654114658,36.51,81064.08,0.0,-0.69447,0.00013,26.01484]
[1778654119693,36.52,81062.5,0.0,-0.69466,0.00013,26.00709]
[1778654124728,36.52,81059.75,0.0,-0.69501,0.00013,25.99321]
[1778654130774,36.52,81058.26,0.0,-0.69519,0.00013,25.98595]
[1778654135809,36.52,81058.04,0.0,-0.69523,0.00013,25.98144]
[1778654140844,36.52,81060.13,0.0,-0.69495,0.00013,25.99269]
[1778654146887,36.53,81062.37,0.0,-0.69465,0.00013,26.00474]
[1778654151921,36.53,81064.87,0.0,-0.69431,0.00013,26.01804]
[1778654156956,36.53,81065.78,0.0,-0.69419,0.00013,26.02306]
[1778654164008,36.53,81067.76,0.0,-0.69392,0.00013,26.03373]
[1778654169042,36.53,81068.54,0.0,-0.69381,0.00013,26.03806]
[1778654174080,36.53,81068.49,0.0,-0.69381,0.00013,26.03807]
[1778654176092,36.53,81059.94,0.0,-0.69492,0.00013,25.99375]
[1778654182135,36.54,81058.62,0.0,-0.69507,0.00013,25.98746]
[1778654187168,36.54,81060.25,0.0,-0.69485,0.00013,25.99642]
[1778654192204,36.54,81059.09,0.0,-0.69501,0.00013,25.987]
[1778654198249,36.54,81057.74,0.0,-0.69517,0.00013,25.98046]
[1778654204289,36.55,81056.51,0.0,-0.69532,0.00013,25.97454]
[1778654209324,36.55,81055.05,0.0,-0.69549,0.00013,25.96734]
[1778654214359,36.55,81055.62,0.0,-0.69541,0.00013,25.97072]
[1778654219393,36.55,81055.23,0.0,-0.69545,0.00013,25.96905]
[1778654224429,36.55,81054.76,0.0,-0.6955,0.00013,25.96696]
[1778654229464,36.56,81060.59,0.0,-0.69474,0.00013,25.99768]
[1778654235285,36.56,81062.27,0.0,-0.69452,0.00013,26.00668]
[1778654241555,36.56,81063.62,0.0,-0.69434,0.00013,26.01393]
[1778654245355,36.56,81072.74,0.0,-0.69315,0.00013,26.06129]
[1778654250618,36.56,81076.96,0.0,-0.69261,0.00013,26.08306]
[1778654255654,36.56,81081.05,0.0,-0.6921,0.00013,26.10028]
[1778654260690,36.56,81081.15,0.0,-0.69209,0.00013,26.10071]
[1778654266732,36.56,81082.15,0.0,-0.69196,0.00013,26.1058]
[1778654271767,36.56,81081.71,0.0,-0.69202,0.00013,26.10352]
[1778654278817,36.56,81082.4,0.0,-0.69193,0.00013,26.10707]
[1778654283852,36.56,81083.8,0.0,-0.69175,0.00013,26.11428]
[1778654290901,36.56,81084.4,0.0,-0.69167,0.00013,26.11735]
[1778654295936,36.56,81091.07,0.0,-0.69081,0.00013,26.15153]
[1778654300971,36.56,81090.85,0.0,-0.69084,0.00013,26.15026]
[1778654306006,36.56,81090.21,0.0,-0.69093,0.00013,26.14684]
[1778654311041,36.56,81089.68,0.0,-0.69102,0.00013,26.14024]
[1778654316076,36.55,81089.48,0.0,-0.69105,0.00013,26.13909]
[1778654321111,36.55,81089.18,0.0,-0.69109,0.00013,26.13743]
[1778654326146,36.55,81089.48,0.0,-0.69106,0.00013,26.13884]
[1778654334202,36.55,81088.27,0.0,-0.69122,0.00013,26.13241]
[1778654339237,36.55,81088.85,0.0,-0.69115,0.00013,26.13524]
[1778654344277,36.55,81084.25,0.0,-0.69175,0.00013,26.11146]
[1778654350318,36.55,81084.23,0.0,-0.69175,0.00013,26.1113]
[1778654354349,36.55,81078.92,0.0,-0.69244,0.00013,26.08393]
[1778654360392,36.55,81080.0,0.0,-0.6923,0.00013,26.08963]
[1778654362408,36.55,81073.56,0.0,-0.69313,0.00013,26.05644]
[1778654367442,36.55,81069.06,0.0,-0.69371,0.00013,26.03344]
[1778654373487,36.56,81064.62,0.0,-0.69429,0.00013,26.00703]
[1778654378523,36.56,81062.35,0.0,-0.69458,0.00013,25.9956]
[1778654384566,36.56,81059.21,0.0,-0.69497,0.00013,25.97971]
[1778654390607,36.56,81056.89,0.0,-0.69526,0.00013,25.96807]
[1778654395642,36.56,81056.35,0.0,-0.69532,0.00013,25.96563]
[1778654400679,36.57,81054.24,0.0,-0.69558,0.00013,25.95506]
[1778654403700,36.57,81047.17,0.0,-0.69648,0.00013,25.91838]
[1778654404707,36.57,81041.95,0.0,-0.69715,0.00013,25.89114]
[1778654407727,36.57,81042.77,0.0,-0.69703,0.00013,25.8959]
[1778654413770,36.57,81044.68,0.0,-0.69676,0.00013,25.90686]
[1778654418804,36.58,81042.74,0.0,-0.69699,0.00013,25.89748]
[1778654423839,36.58,81040.91,0.0,-0.6972,0.00013,25.88883]
[1778654428875,36.59,81039.62,0.0,-0.69735,0.00013,25.88274]
[1778654433912,36.59,81037.89,0.0,-0.69759,0.00013,25.87007]
[1778654438945,36.59,81036.95,0.0,-0.69771,0.00013,25.86535]
[1778654443979,36.59,81038.9,0.0,-0.69744,0.00013,25.87617]
[1778654449018,36.59,81041.75,0.0,-0.69706,0.00013,25.89172]
[1778654454050,36.6,81040.79,0.0,-0.69717,0.00013,25.88732]
[1778654459089,36.6,81038.57,0.0,-0.69743,0.00013,25.87639]
[1778654464121,36.6,81032.77,0.0,-0.69819,0.00013,25.84533]
[1778654471171,36.59,81029.1,0.0,-0.69868,0.00013,25.82521]
[1778654477003,36.59,81026.91,0.0,-0.69898,0.00013,25.81302]
[1778654482247,36.59,81026.91,0.0,-0.69899,0.00013,25.81251]
[1778654488288,36.59,81025.55,0.0,-0.69918,0.00013,25.80472]
[1778654494333,36.58,81025.13,0.0,-0.69928,0.00013,25.79812]
[1778654497354,36.58,81031.17,0.0,-0.69849,0.00013,25.83034]
[1778654502389,36.59,81036.71,0.0,-0.69776,0.00013,25.86044]
[1778654509438,36.59,81040.44,0.0,-0.69725,0.00013,25.88105]
[1778654514474,36.6,81038.47,0.0,-0.69748,0.00013,25.87141]
[1778654519509,36.6,81034.98,0.0,-0.69791,0.00013,25.85378]
[1778654524549,36.61,81034.39,0.0,-0.69797,0.00013,25.85143]
[1778654529584,36.61,81033.41,0.0,-0.69808,0.00013,25.84702]
[1778654534618,36.61,81033.16,0.0,-0.69809,0.00013,25.84646]
[1778654539655,36.62,81032.75,0.0,-0.69812,0.00013,25.84505]
[1778654544690,36.62,81032.76,0.0,-0.6981,0.00013,25.84586]
[1778654551739,36.63,81032.68,0.0,-0.69811,0.00013,25.84269]
[1778654556773,36.63,81031.35,0.0,-0.69826,0.00013,25.83643]
[1778654561807,36.63,81030.36,0.0,-0.69837,0.00013,25.832]
[1778654567639,36.64,81029.42,0.0,-0.69847,0.00013,25.82773]
[1778654572888,36.64,81031.7,0.0,-0.69816,0.00013,25.8403]
[1778654577924,36.64,81031.45,0.0,-0.69818,0.00013,25.83957]
[1778654581956,36.64,81026.21,0.0,-0.69885,0.00013,25.81196]
[1778654587784,36.64,81021.85,0.0,-0.69943,0.00013,25.78826]
[1778654592022,36.64,81012.88,0.0,-0.70059,0.00013,25.74024]
[1778654597857,36.63,81010.04,0.0,-0.70096,0.00013,25.7248]
[1778654603100,36.63,81008.15,0.0,-0.70122,0.00013,25.71434]
[1778654609142,36.63,81008.48,0.0,-0.70118,0.00013,25.71566]
[1778654614177,36.63,81012.77,0.0,-0.70067,0.00013,25.73428]
[1778654619211,36.63,81015.06,0.0,-0.70038,0.00013,25.74604]
[1778654624247,36.62,81017.47,0.0,-0.70009,0.00013,25.75841]
[1778654629281,36.62,81020.35,0.0,-0.69973,0.00013,25.77325]
[1778654633310,36.62,81025.77,0.0,-0.69904,0.00013,25.80153]
[1778654638345,36.62,81027.87,0.0,-0.69879,0.00013,25.81208]
[1778654643381,36.62,81029.02,0.0,-0.69865,0.00013,25.81762]
[1778654648417,36.61,81030.07,0.0,-0.69853,0.00013,25.82263]
[1778654653452,36.61,81030.31,0.0,-0.69851,0.00013,25.82337]
[1778654658487,36.61,81030.37,0.0,-0.69852,0.00013,25.82318]
[1778654667551,36.6,81031.89,0.0,-0.69835,0.00013,25.83029]
[1778654669564,36.6,81043.28,0.0,-0.69688,0.00013,25.89029]
[1778654670571,36.6,81044.71,0.0,-0.69669,0.00013,25.89781]
[1778654675606,36.6,81047.26,0.0,-0.69638,0.00013,25.90749]
[1778654680641,36.61,81046.59,0.0,-0.69647,0.00013,25.90408]
[1778654681648,36.61,81051.77,0.0,-0.6958,0.00013,25.93116]
[1778654687690,36.6,81051.95,0.0,-0.69578,0.00013,25.93206]
[1778654692725,36.6,81055.53,0.0,-0.69532,0.00013,25.95062]
[1778654698559,36.6,81056.2,0.0,-0.69523,0.00013,25.95396]
[1778654703802,36.6,81053.72,0.0,-0.69556,0.00013,25.94096]
[1778654708837,36.6,81045.41,0.0,-0.69663,0.00013,25.89727]
[1778654710851,36.6,81042.57,0.0,-0.69701,0.00013,25.88213]
[1778654715887,36.6,81041.33,0.0,-0.69718,0.00013,25.87501]
[1778654720922,36.59,81042.72,0.0,-0.69702,0.00013,25.88168]
[1778654725956,36.59,81039.3,0.0,-0.69748,0.00013,25.86309]
[1778654730991,36.59,81038.17,0.0,-0.69764,0.00013,25.85653]
[1778654736031,36.59,81037.27,0.0,-0.69779,0.00013,25.84742]
[1778654741081,36.58,81038.71,0.0,-0.69762,0.00013,25.8544]
[1778654746113,36.58,81046.84,0.0,-0.69659,0.00013,25.89642]
[1778654751148,36.57,81050.02,0.0,-0.69621,0.00013,25.91208]
[1778654756183,36.57,81048.59,0.0,-0.69641,0.00013,25.90393]
[1778654761218,36.57,81047.45,0.0,-0.69657,0.00013,25.89756]
[1778654766253,36.57,81046.42,0.0,-0.69672,0.00013,25.89154]
[1778654771289,36.57,81045.83,0.0,-0.69679,0.00013,25.88849]
[1778654777332,36.57,81045.95,0.0,-0.69677,0.00013,25.88916]
[1778654782365,36.57,81046.04,0.0,-0.69676,0.00013,25.88966]
[1778654787400,36.57,81044.86,0.0,-0.69691,0.00013,25.88354]
[1778654792435,36.56,81038.77,0.0,-0.69773,0.00013,25.84737]
[1778654797470,36.56,81036.82,0.0,-0.698,0.00013,25.83644]
[1778654804518,36.56,81035.03,0.0,-0.69825,0.00013,25.82617]
[1778654809554,36.55,81034.65,0.0,-0.69831,0.00013,25.82358]
[1778654814592,36.55,81035.49,0.0,-0.69822,0.00013,25.82743]
[1778654819624,36.55,81036.96,0.0,-0.69805,0.00013,25.83461]
[1778654825667,36.55,81032.53,0.0,-0.69864,0.00013,25.81057]
[1778654830701,36.54,81029.82,0.0,-0.699,0.00013,25.79569]
[1778654835736,36.54,81027.36,0.0,-0.69933,0.00013,25.78212]
[1778654837750,36.54,81032.51,0.0,-0.69867,0.00013,25.80911]
[1778654842785,36.54,81033.59,0.0,-0.69855,0.00013,25.81414]
[1778654847820,36.53,81034.3,0.0,-0.69848,0.00013,25.81721]
[1778654852855,36.53,81034.51,0.0,-0.69849,0.00013,25.81384]
[1778654857893,36.53,81034.98,0.0,-0.69845,0.00013,25.81565]
[1778654862928,36.52,81035.8,0.0,-0.69836,0.00013,25.81931]
[1778654867963,36.52,81036.64,0.0,-0.69827,0.00013,25.82306]
[1778654872998,36.52,81036.37,0.0,-0.69832,0.00013,25.82096]
[1778654878034,36.51,81034.37,0.0,-0.69859,0.00013,25.80977]
[1778654884087,36.51,81037.21,0.0,-0.69825,0.00013,25.82406]
[1778654889111,36.51,81037.69,0.0,-0.6982,0.00013,25.82602]
[1778654894147,36.5,81038.93,0.0,-0.69805,0.00013,25.83202]
[1778654899182,36.5,81040.08,0.0,-0.69792,0.00013,25.83756]
[1778654904217,36.5,81041.1,0.0,-0.6978,0.00013,25.84242]
[1778654910048,36.5,81041.91,0.0,-0.69771,0.00013,25.84609]
[1778654917308,36.49,81042.09,0.0,-0.69773,0.00013,25.84259]
[1778654922343,36.49,81044.59,0.0,-0.69742,0.00013,25.85517]
[1778654927379,36.49,81044.76,0.0,-0.69741,0.00013,25.85556]
[1778654932414,36.48,81045.06,0.0,-0.69739,0.00013,25.85664]
[1778654937450,36.48,81045.09,0.0,-0.6974,0.00013,25.85631]
[1778654942484,36.48,81045.56,0.0,-0.69735,0.00013,25.85829]
[1778654944498,36.48,81040.4,0.0,-0.69802,0.00013,25.83092]
[1778654946512,36.48,81034.93,0.0,-0.69873,0.00013,25.8019]
[1778654951547,36.48,81031.78,0.0,-0.69914,0.00013,25.78498]
[1778654957588,36.48,81030.06,0.0,-0.69937,0.00013,25.77557]
[1778654962625,36.47,81027.73,0.0,-0.69968,0.00013,25.76296]
[1778654969673,36.47,81027.56,0.0,-0.69971,0.00013,25.76159]
[1778654974708,36.47,81024.49,0.0,-0.70013,0.00013,25.74119]
[1778654980581,36.47,81024.25,0.0,-0.70017,0.00013,25.73957]
[1778654986794,36.47,81024.25,0.0,-0.70018,0.00013,25.73923]
[1778654992836,36.47,81021.56,0.0,-0.70054,0.00013,25.72458]
[1778655000721,36.46,81020.19,0.0,-0.70072,0.00013,25.71686]
[1778655005927,36.46,81019.18,0.0,-0.70086,0.00013,25.71122]
[1778655010962,36.46,81019.28,0.0,-0.70085,0.00013,25.71153]
[1778655015998,36.46,81018.15,0.0,-0.701,0.00013,25.70527]
[1778655021034,36.46,81016.44,0.0,-0.70123,0.00013,25.69594]
[1778655026070,36.46,81013.03,0.0,-0.70167,0.00013,25.67757]
[1778655031104,36.46,81013.4,0.0,-0.70165,0.00013,25.67563]
[1778655036139,36.46,81011.71,0.0,-0.70187,0.00013,25.66645]
[1778655039163,36.46,81001.82,0.0,-0.70314,0.00013,25.61332]
[1778655040167,36.46,81001.26,0.0,-0.70321,0.00013,25.61033]
[1778655045202,36.46,81001.74,0.0,-0.70315,0.00013,25.61308]
[1778655050237,36.46,81006.05,0.0,-0.70259,0.00013,25.63641]
[1778655055273,36.46,81008.59,0.0,-0.70226,0.00013,25.65019]
[1778655057288,36.46,81002.46,0.0,-0.70305,0.00013,25.61702]
[1778655058296,36.46,80997.05,0.0,-0.70375,0.00013,25.5876]
[1778655060312,36.45,80992.71,0.0,-0.70432,0.00013,25.56369]
[1778655065346,36.45,80996.88,0.0,-0.70382,0.00013,25.58499]
[1778655071217,36.44,80996.31,0.0,-0.70393,0.00013,25.58049]
[1778655076421,36.44,80998.38,0.0,-0.70369,0.00013,25.59053]
[1778655081456,36.43,80997.06,0.0,-0.70389,0.00013,25.58229]
[1778655086491,36.43,80998.71,0.0,-0.70371,0.00013,25.58985]
[1778655092532,36.42,80999.27,0.0,-0.70369,0.00013,25.58769]
[1778655097568,36.41,80998.72,0.0,-0.70379,0.00013,25.58359]
[1778655102603,36.42,80997.4,0.0,-0.70395,0.00013,25.57706]
[1778655107640,36.42,80997.23,0.0,-0.70395,0.00013,25.57675]
[1778655112673,36.41,80995.79,0.0,-0.70417,0.00013,25.56789]
[1778655121737,36.41,80995.01,0.0,-0.70431,0.00013,25.56179]
[1778655126773,36.4,80992.39,0.0,-0.70467,0.00013,25.54663]
[1778655131807,36.4,80992.09,0.0,-0.70474,0.00013,25.54403]
[1778655137849,36.39,80992.29,0.0,-0.70474,0.00013,25.54395]
[1778655143891,36.39,80993.12,0.0,-0.70466,0.00013,25.54729]
[1778655146912,36.38,80980.96,0.0,-0.70623,0.00013,25.4807]
[1778655151950,36.38,80977.31,0.0,-0.70674,0.00013,25.45632]
[1778655154967,36.38,80966.82,0.0,-0.70809,0.00013,25.39854]
[1778655156981,36.38,80965.37,0.0,-0.70828,0.00013,25.39042]
[1778655162017,36.38,80967.2,0.0,-0.70805,0.00013,25.40006]
[1778655167052,36.37,80967.9,0.0,-0.70797,0.00013,25.40347]
[1778655172087,36.37,80969.41,0.0,-0.70779,0.00013,25.41132]
[1778655177122,36.37,80970.69,0.0,-0.70764,0.00013,25.4179]
[1778655182157,36.37,80969.91,0.0,-0.70775,0.00013,25.41319]
[1778655187192,36.37,80963.12,0.0,-0.70863,0.00013,25.37552]
[1778655192232,36.37,80960.62,0.0,-0.70895,0.00013,25.36155]
[1778655197266,36.36,80960.99,0.0,-0.70891,0.00013,25.36346]
[1778655202302,36.36,80967.6,0.0,-0.70807,0.00013,25.39969]
[1778655207337,36.36,80970.94,0.0,-0.70764,0.00013,25.4178]
[1778655210360,36.36,80980.84,0.0,-0.70638,0.00013,25.47177]
[1778655212373,36.36,80982.05,0.0,-0.70625,0.00013,25.47439]
[1778655217409,36.36,80977.03,0.0,-0.70691,0.00013,25.44656]
[1778655222444,36.36,80975.9,0.0,-0.70706,0.00013,25.4401]
[1778655228489,36.36,80976.88,0.0,-0.70694,0.00013,25.44515]
[1778655236543,36.36,80977.06,0.0,-0.70693,0.00013,25.44576]
[1778655242409,36.35,80978.76,0.0,-0.70672,0.00013,25.45478]
[1778655245605,36.35,80986.61,0.0,-0.70572,0.00013,25.4974]
[1778655250640,36.35,80987.53,0.0,-0.70561,0.00013,25.50192]
[1778655257689,36.35,80988.5,0.0,-0.70551,0.00013,25.50629]
[1778655262723,36.34,80988.5,0.0,-0.70552,0.00013,25.50566]
[1778655269773,36.34,80990.63,0.0,-0.70527,0.00013,25.5163]
[1778655274809,36.34,80985.89,0.0,-0.70592,0.00013,25.48603]
[1778655280851,36.33,80984.74,0.0,-0.70609,0.00013,25.47904]
[1778655285886,36.33,80983.24,0.0,-0.70629,0.00013,25.47029]
[1778655292935,36.33,80981.46,0.0,-0.70654,0.00013,25.45985]
[1778655297992,36.33,80980.21,0.0,-0.70671,0.00013,25.45254]
[1778655303006,36.32,80971.85,0.0,-0.70779,0.00013,25.40636]
[1778655309050,36.32,80972.85,0.0,-0.70767,0.00013,25.41153]
[1778655314085,36.32,80976.73,0.0,-0.70718,0.00013,25.4325]
[1778655319120,36.32,80977.1,0.0,-0.70714,0.00013,25.43418]
[1778655324155,36.32,80976.46,0.0,-0.70723,0.00013,25.43034]
[1778655329190,36.32,80977.14,0.0,-0.70715,0.00013,25.43373]
[1778655334226,36.31,80975.25,0.0,-0.70743,0.00013,25.41924]
[1778655339262,36.31,80973.93,0.0,-0.7076,0.00013,25.41169]
[1778655344298,36.31,80972.86,0.0,-0.70775,0.00013,25.4055]
[1778655349332,36.31,80971.37,0.0,-0.70795,0.00013,25.39701]
[1778655354367,36.31,80969.69,0.0,-0.70817,0.00013,25.38749]
[1778655359402,36.31,80969.28,0.0,-0.70823,0.00013,25.38494]
[1778655363430,36.31,80961.74,0.0,-0.7092,0.00013,25.34319]
[1778655365444,36.31,80961.19,0.0,-0.70927,0.00013,25.34012]
[1778655370479,36.31,80958.73,0.0,-0.70958,0.00013,25.32652]
[1778655375513,36.31,80960.49,0.0,-0.70936,0.00013,25.33634]
[1778655380549,36.31,80962.06,0.0,-0.70915,0.00013,25.34511]
[1778655385584,36.31,80965.41,0.0,-0.70872,0.00013,25.36366]
[1778655391631,36.31,80966.09,0.0,-0.70866,0.00013,25.36372]
[1778655402708,36.31,80968.74,0.0,-0.70831,0.00013,25.37853]
[1778655403717,36.31,80976.72,0.0,-0.70729,0.00013,25.42235]
[1778655405729,36.31,80980.5,0.0,-0.70681,0.00013,25.44301]
[1778655410762,36.31,80979.17,0.0,-0.70698,0.00013,25.4356]
[1778655418823,36.31,80978.0,0.0,-0.70713,0.00013,25.42903]
[1778655428889,36.31,80976.52,0.0,-0.70733,0.00013,25.4208]
[1778655433924,36.31,80977.47,0.0,-0.70721,0.00013,25.42595]
[1778655438960,36.31,80977.59,0.0,-0.70719,0.00013,25.42654]
[1778655445001,36.31,80977.76,0.0,-0.70717,0.00013,25.42739]
[1778655453888,36.31,80978.33,0.0,-0.70713,0.00013,25.42657]
[1778655459100,36.31,80978.54,0.0,-0.7071,0.00013,25.42765]
[1778655470174,36.31,80978.74,0.0,-0.70708,0.00013,25.42859]
[1778655480247,36.3,80979.04,0.0,-0.70704,0.00013,25.43009]
[1778655490314,36.3,80977.94,0.0,-0.70719,0.00013,25.42392]
[1778655497366,36.3,80974.97,0.0,-0.70757,0.00013,25.40753]
[1778655503409,36.3,80973.36,0.0,-0.70778,0.00013,25.39861]
[1778655509450,36.3,80973.96,0.0,-0.7077,0.00013,25.40184]
[1778655516499,36.3,80974.47,0.0,-0.70766,0.00013,25.40077]
[1778655522543,36.3,80974.8,0.0,-0.70762,0.00013,25.40256]
[1778655527578,36.3,80976.4,0.0,-0.70742,0.00013,25.41131]
[1778655532615,36.3,80976.91,0.0,-0.70735,0.00013,25.41406]
[1778655539664,36.3,80977.55,0.0,-0.70727,0.00013,25.4175]
[1778655546713,36.3,80975.96,0.0,-0.70748,0.00013,25.4087]
[1778655551748,36.3,80975.31,0.0,-0.70756,0.00013,25.40507]
[1778655556785,36.3,80975.51,0.0,-0.70754,0.00013,25.40611]
[1778655562824,36.3,80975.81,0.0,-0.7075,0.00013,25.4077]
[1778655568867,36.3,80977.34,0.0,-0.70731,0.00013,25.41602]
[1778655574733,36.3,80977.56,0.0,-0.7073,0.00013,25.41333]
[1778655582965,36.3,80978.16,0.0,-0.70723,0.00013,25.41653]
[1778655591021,36.3,80978.54,0.0,-0.70718,0.00013,25.41852]
[1778655597063,36.3,80979.64,0.0,-0.70704,0.00013,25.42446]
[1778655602098,36.3,80977.1,0.0,-0.70737,0.00013,25.41048]
[1778655607133,36.3,80978.58,0.0,-0.70718,0.00013,25.41858]
[1778655609147,36.3,80984.32,0.0,-0.70645,0.00013,25.44998]
[1778655610154,36.3,80988.97,0.0,-0.70585,0.00013,25.47526]
[1778655615018,36.3,80994.18,0.0,-0.70519,0.00013,25.50331]
[1778655617202,36.3,81003.33,0.0,-0.70402,0.00013,25.5528]
[1778655618210,36.3,81014.74,0.0,-0.70255,0.00013,25.61447]
[1778655623245,36.3,81012.93,0.0,-0.70277,0.00013,25.60507]
[1778655628283,36.29,81009.34,0.0,-0.70326,0.00013,25.58467]
[1778655633320,36.29,81007.85,0.0,-0.70349,0.00013,25.57213]
[1778655638354,36.32,81006.41,0.0,-0.70352,0.00013,25.57054]
[1778655643388,36.32,81003.62,0.0,-0.70387,0.00013,25.55589]
[1778655648424,36.33,81005.61,0.0,-0.70358,0.00013,25.56781]
[1778655653459,36.33,81002.83,0.0,-0.70394,0.00013,25.55291]
[1778655658494,36.33,81000.99,0.0,-0.70418,0.00013,25.54283]
[1778655663532,36.33,81000.48,0.0,-0.70425,0.00013,25.53997]
[1778655667560,36.33,80995.34,0.0,-0.70491,0.00013,25.512]
[1778655668567,36.33,80986.98,0.0,-0.70598,0.00013,25.46651]
[1778655669574,36.33,80986.23,0.0,-0.70608,0.00013,25.46247]
[1778655675617,36.33,80989.44,0.0,-0.70566,0.00013,25.48025]
[1778655680652,36.33,80994.54,0.0,-0.70501,0.00013,25.50778]
[1778655685687,36.32,80991.68,0.0,-0.70539,0.00013,25.49172]
[1778655690722,36.32,80993.17,0.0,-0.70521,0.00013,25.49943]
[1778655696772,36.32,80994.88,0.0,-0.70503,0.00013,25.50423]
[1778655701805,36.32,80996.13,0.0,-0.70488,0.00013,25.51043]
[1778655706841,36.31,80997.67,0.0,-0.7047,0.00013,25.51823]
[1778655711875,36.31,80998.99,0.0,-0.70454,0.00013,25.52483]
[1778655716914,36.31,80999.96,0.0,-0.70443,0.00013,25.52956]
[1778655721945,36.31,81000.99,0.0,-0.70431,0.00013,25.53461]
[1778655723961,36.31,81006.66,0.0,-0.70358,0.00013,25.56525]
[1778655728996,36.31,81005.36,0.0,-0.70375,0.00013,25.55833]
[1778655735040,36.31,81001.68,0.0,-0.70422,0.00013,25.53852]
[1778655741081,36.3,81005.98,0.0,-0.70368,0.00013,25.56123]
[1778655747122,36.3,81004.55,0.0,-0.70388,0.00013,25.55284]
[1778655752158,36.3,81000.43,0.0,-0.70445,0.00013,25.52619]
[1778655757193,36.3,80999.62,0.0,-0.70456,0.00013,25.52125]
[1778655763234,36.29,80998.38,0.0,-0.70474,0.00013,25.51399]
[1778655769277,36.29,80997.86,0.0,-0.70482,0.00013,25.51067]
[1778655774311,36.29,80997.45,0.0,-0.70488,0.00013,25.50802]
[1778655779346,36.29,80998.02,0.0,-0.70482,0.00013,25.51068]
[1778655784392,36.28,80998.94,0.0,-0.70471,0.00013,25.51526]
[1778655789417,36.28,80998.19,0.0,-0.70482,0.00013,25.51074]
[1778655795459,36.28,80997.71,0.0,-0.70489,0.00013,25.50761]
[1778655801501,36.28,80997.55,0.0,-0.70492,0.00013,25.50622]
[1778655806536,36.28,80998.88,0.0,-0.70476,0.00013,25.51302]
[1778655811573,36.27,80998.62,0.0,-0.70483,0.00013,25.50732]
[1778655816607,36.27,80998.73,0.0,-0.70483,0.00013,25.50741]
[1778655822649,36.27,80997.54,0.0,-0.705,0.00013,25.50027]
[1778655829699,36.26,80996.97,0.0,-0.70509,0.00013,25.49636]
[1778655836571,36.26,80994.83,0.0,-0.70539,0.00013,25.48386]
[1778655841782,36.26,80992.52,0.0,-0.70571,0.00013,25.4706]
[1778655843796,36.26,80983.12,0.0,-0.70692,0.00013,25.41889]
[1778655844811,36.26,80976.72,0.0,-0.70775,0.00013,25.38366]
[1778655845813,36.26,80976.95,0.0,-0.70772,0.00013,25.38484]
[1778655850845,36.25,80980.51,0.0,-0.70727,0.00013,25.40402]
[1778655855880,36.25,80985.52,0.0,-0.70664,0.00013,25.43111]
[1778655860915,36.25,80988.85,0.0,-0.70622,0.00013,25.44896]
[1778655865950,36.25,80989.99,0.0,-0.70608,0.00013,25.45486]
[1778655870985,36.25,80992.23,0.0,-0.7058,0.00013,25.46677]
[1778655877029,36.25,80993.64,0.0,-0.70565,0.00013,25.47028]
[1778655881057,36.24,80998.79,0.0,-0.70499,0.00013,25.49808]
[1778655886925,36.24,80994.35,0.0,-0.70558,0.00013,25.47344]
[1778655892134,36.24,80993.51,0.0,-0.70569,0.00013,25.46851]
[1778655897169,36.24,80995.57,0.0,-0.70544,0.00013,25.4794]
[1778655901202,36.24,81000.77,0.0,-0.70477,0.00013,25.50745]
[1778655906238,36.24,80997.53,0.0,-0.7052,0.00013,25.4894]
[1778655912276,36.23,80997.73,0.0,-0.70518,0.00013,25.4901]
[1778655918320,36.23,80998.52,0.0,-0.70509,0.00013,25.49403]
[1778655923359,36.23,80998.38,0.0,-0.70512,0.00013,25.49292]
[1778655928391,36.23,80997.12,0.0,-0.70529,0.00013,25.48579]
[1778655933425,36.23,80998.3,0.0,-0.70516,0.00013,25.48817]
[1778655939467,36.23,80996.93,0.0,-0.70535,0.00013,25.48044]
[1778655944504,36.23,80996.62,0.0,-0.70539,0.00013,25.47854]
[1778655949537,36.23,80996.93,0.0,-0.70536,0.00013,25.48005]
[1778655954572,36.22,80997.74,0.0,-0.70526,0.00013,25.48427]
[1778655959608,36.22,80997.4,0.0,-0.70531,0.00013,25.48221]
[1778655964643,36.22,80997.32,0.0,-0.70532,0.00013,25.48158]
[1778655969677,36.22,80997.25,0.0,-0.70534,0.00013,25.48102]
[1778655977560,36.22,80997.54,0.0,-0.70531,0.00013,25.48232]
[1778655982769,36.22,80997.51,0.0,-0.70531,0.00013,25.48198]
[1778655988810,36.22,80997.04,0.0,-0.70538,0.00013,25.47922]
[1778655993846,36.22,80997.71,0.0,-0.70532,0.00013,25.47891]
[1778655998881,36.22,80996.06,0.0,-0.70553,0.00013,25.46979]
[1778656004924,36.22,80995.05,0.0,-0.70567,0.00013,25.46414]
[1778656009960,36.22,80994.36,0.0,-0.70576,0.00013,25.46025]
[1778656014993,36.22,80995.82,0.0,-0.70558,0.00013,25.46808]
[1778656020035,36.22,80996.35,0.0,-0.70551,0.00013,25.47082]
[1778656025063,36.21,80992.76,0.0,-0.70598,0.00013,25.45106]
[1778656026070,36.21,80985.78,0.0,-0.70688,0.00013,25.41284]
[1778656031106,36.22,80984.37,0.0,-0.70705,0.00013,25.4052]
[1778656038154,36.22,80985.76,0.0,-0.70687,0.00013,25.41295]
[1778656043189,36.22,80984.77,0.0,-0.707,0.00013,25.40761]
[1778656048224,36.22,80981.51,0.0,-0.70741,0.00013,25.38983]
[1778656053259,36.22,80977.78,0.0,-0.70791,0.00013,25.36563]
[1778656058294,36.22,80974.17,0.0,-0.70837,0.00013,25.34589]
[1778656066349,36.22,80971.1,0.0,-0.70876,0.00013,25.32921]
[1778656071385,36.22,80969.42,0.0,-0.70897,0.00013,25.32013]
[1778656076420,36.22,80972.2,0.0,-0.70861,0.00013,25.33566]
[1778656082464,36.22,80974.37,0.0,-0.70833,0.00013,25.34783]
[1778656088333,36.22,80979.61,0.0,-0.70765,0.00013,25.37681]
[1778656093539,36.22,80983.59,0.0,-0.70714,0.00013,25.39873]
[1778656098575,36.22,80985.86,0.0,-0.70684,0.00013,25.41121]
[1778656103611,36.22,80985.73,0.0,-0.70686,0.00013,25.41049]
[1778656110660,36.22,80983.77,0.0,-0.70711,0.00013,25.39978]
[1778656115695,36.22,80984.1,0.0,-0.70709,0.00013,25.3978]
[1778656120730,36.22,80983.82,0.0,-0.70713,0.00013,25.39631]
[1778656125766,36.22,80989.64,0.0,-0.70638,0.00013,25.42823]
[1778656126772,36.22,80995.75,0.0,-0.70559,0.00013,25.46158]
[1778656131807,36.22,80998.31,0.0,-0.70527,0.00013,25.47529]
[1778656136842,36.22,81001.01,0.0,-0.70493,0.00013,25.48974]
[1778656141877,36.22,81000.57,0.0,-0.70499,0.00013,25.48707]
[1778656146912,36.22,81008.79,0.0,-0.70394,0.00013,25.53143]
[1778656151946,36.22,81005.04,0.0,-0.70443,0.00013,25.51061]
[1778656156982,36.21,81005.59,0.0,-0.70437,0.00013,25.51317]
[1778656162018,36.21,81003.23,0.0,-0.70469,0.00013,25.49986]
[1778656167052,36.21,81002.19,0.0,-0.70484,0.00013,25.49375]
[1778656168897,36.21,81001.05,0.0,-0.70499,0.00013,25.48736]
[1778656172087,36.21,81001.05,0.0,-0.70502,0.00013,25.48328]
[1778656177122,36.21,80999.68,0.0,-0.7052,0.00013,25.47538]
[1778656182158,36.2,80998.86,0.0,-0.70532,0.00013,25.47047]
[1778656187192,36.2,80998.23,0.0,-0.70541,0.00013,25.4666]
[1778656192229,36.2,81001.01,0.0,-0.70506,0.00013,25.48134]
[1778656197262,36.2,81001.41,0.0,-0.70502,0.00013,25.48308]
[1778656202306,36.2,80998.97,0.0,-0.70535,0.00013,25.46935]
[1778656204319,36.19,80989.8,0.0,-0.70653,0.00013,25.41905]
[1778656205326,36.19,80989.92,0.0,-0.70652,0.00013,25.41968]
[1778656210365,36.19,80992.52,0.0,-0.70619,0.00013,25.43375]
[1778656215396,36.19,80986.57,0.0,-0.70696,0.00013,25.40093]
[1778656220434,36.19,80987.14,0.0,-0.70689,0.00013,25.404]
[1778656225470,36.19,80993.08,0.0,-0.70613,0.00013,25.43649]
[1778656230507,36.19,80995.12,0.0,-0.70587,0.00013,25.4475]
[1778656235541,36.19,80996.46,0.0,-0.70572,0.00013,25.45086]
[1778656240574,36.19,80995.44,0.0,-0.70585,0.00013,25.44515]
[1778656246617,36.19,80995.64,0.0,-0.70583,0.00013,25.44614]
[1778656251651,36.19,80994.35,0.0,-0.706,0.00013,25.43901]
[1778656256690,36.19,80993.2,0.0,-0.70615,0.00013,25.43261]
[1778656261724,36.19,80991.92,0.0,-0.70632,0.00013,25.42553]
[1778656266759,36.19,80990.72,0.0,-0.70647,0.00013,25.41887]
[1778656271793,36.19,80990.29,0.0,-0.70653,0.00013,25.41644]
[1778656279677,36.19,80989.57,0.0,-0.70663,0.00013,25.4124]
[1778656284885,36.19,80992.77,0.0,-0.70622,0.00013,25.42985]
[1778656294952,36.19,80993.11,0.0,-0.7062,0.00013,25.42775]
[1778656302003,36.19,80996.46,0.0,-0.70577,0.00013,25.44599]
[1778656307039,36.19,80998.1,0.0,-0.70556,0.00013,25.45489]
[1778656312074,36.19,80998.77,0.0,-0.70547,0.00013,25.4585]
[1778656317110,36.19,80999.23,0.0,-0.70542,0.00013,25.46095]
[1778656322145,36.19,80999.88,0.0,-0.70533,0.00013,25.46444]
[1778656327180,36.18,81000.3,0.0,-0.70528,0.00013,25.46668]
[1778656332215,36.18,80997.07,0.0,-0.7057,0.00013,25.44902]
[1778656337250,36.18,80997.81,0.0,-0.7056,0.00013,25.45306]
[1778656346317,36.18,80999.42,0.0,-0.7054,0.00013,25.46182]
[1778656351352,36.18,81000.52,0.0,-0.70528,0.00013,25.46397]
[1778656357394,36.18,81000.74,0.0,-0.70525,0.00013,25.46513]
[1778656362429,36.18,81001.38,0.0,-0.70517,0.00013,25.4686]
[1778656368476,36.18,81001.36,0.0,-0.70517,0.00013,25.46846]
[1778656373510,36.18,80999.52,0.0,-0.70541,0.00013,25.45839]
[1778656378545,36.18,80998.86,0.0,-0.7055,0.00013,25.45476]
[1778656383579,36.18,81001.06,0.0,-0.70521,0.00013,25.46674]
[1778656388615,36.18,81001.12,0.0,-0.70521,0.00013,25.46699]
[1778656395668,36.18,80998.41,0.0,-0.70556,0.00013,25.45216]
[1778656400704,36.18,80997.04,0.0,-0.70573,0.00013,25.44466]
[1778656405740,36.18,80996.18,0.0,-0.70585,0.00013,25.43994]
[1778656410778,36.18,80995.28,0.0,-0.70596,0.00013,25.435]
[1778656413798,36.18,81002.84,0.0,-0.70501,0.00013,25.47244]
[1778656420666,36.18,81005.39,0.0,-0.70469,0.00013,25.48595]
[1778656425889,36.18,81009.01,0.0,-0.70423,0.00013,25.50521]
[1778656430919,36.18,81008.21,0.0,-0.70435,0.00013,25.50044]
[1778656440991,36.17,81008.33,0.0,-0.70435,0.00013,25.50023]
[1778656446024,36.17,81003.75,0.0,-0.70495,0.00013,25.47491]
[1778656451059,36.17,81000.82,0.0,-0.70534,0.00013,25.45863]
[1778656456094,36.17,81001.19,0.0,-0.7053,0.00013,25.46039]
[1778656461129,36.17,80999.23,0.0,-0.70556,0.00013,25.44944]
[1778656466165,36.17,80999.5,0.0,-0.70553,0.00013,25.45065]
[1778656471198,36.17,80998.59,0.0,-0.70568,0.00013,25.44159]
[1778656477241,36.16,80997.89,0.0,-0.70577,0.00013,25.43746]
[1778656482276,36.16,80997.98,0.0,-0.70577,0.00013,25.4377]
[1778656487310,36.16,80997.15,0.0,-0.70588,0.00013,25.4329]
[1778656496374,36.16,80996.8,0.0,-0.70594,0.00013,25.43048]
[1778656501409,36.16,80996.16,0.0,-0.70603,0.00013,25.42671]
[1778656506445,36.16,80998.45,0.0,-0.70574,0.00013,25.43892]
[1778656512487,36.15,80996.09,0.0,-0.70606,0.00013,25.42557]
[1778656515508,36.15,81001.65,0.0,-0.70535,0.00013,25.45577]
[1778656520543,36.15,81001.62,0.0,-0.70536,0.00013,25.4551]
[1778656530636,36.15,80998.73,0.0,-0.70576,0.00013,25.43817]
[1778656532628,36.14,81012.38,0.0,-0.70403,0.00013,25.50858]
[1778656533636,36.14,81012.43,0.0,-0.70403,0.00013,25.50867]
[1778656535649,36.14,81018.83,0.0,-0.70319,0.00013,25.54352]
[1778656540684,36.15,81021.66,0.0,-0.70282,0.00013,25.55908]
[1778656545719,36.15,81021.92,0.0,-0.70277,0.00013,25.56098]
[1778656550754,36.15,81022.22,0.0,-0.70272,0.00013,25.56319]
[1778656557803,36.15,81023.8,0.0,-0.7025,0.00013,25.57248]
[1778656562838,36.16,81022.49,0.0,-0.70265,0.00013,25.56588]
[1778656565859,36.16,81011.77,0.0,-0.70404,0.00013,25.50804]
[1778656567873,36.16,81008.72,0.0,-0.70443,0.00013,25.49135]
[1778656574922,36.16,81011.16,0.0,-0.70412,0.00013,25.50436]
[1778656579957,36.15,81013.27,0.0,-0.70386,0.00013,25.51529]
[1778656588016,36.15,81013.53,0.0,-0.70386,0.00013,25.51562]
[1778656591869,36.15,81005.89,0.0,-0.70488,0.00013,25.46976]
[1778656598086,36.14,81001.45,0.0,-0.70548,0.00013,25.44462]
[1778656603121,36.14,80998.5,0.0,-0.70587,0.00013,25.42799]
[1778656608156,36.14,80997.32,0.0,-0.70604,0.00013,25.42084]
[1778656613191,36.13,80995.92,0.0,-0.70624,0.00013,25.41259]
[1778656619233,36.13,80994.33,0.0,-0.70646,0.00013,25.4032]
[1778656624268,36.13,80993.46,0.0,-0.70658,0.00013,25.39787]
[1778656629303,36.13,80992.67,0.0,-0.7067,0.00013,25.39299]
[1778656634338,36.12,80991.05,0.0,-0.70692,0.00013,25.38356]
[1778656639373,36.12,80990.41,0.0,-0.70702,0.00013,25.37953]
[1778656644408,36.12,80990.14,0.0,-0.70706,0.00013,25.37755]
[1778656649443,36.12,80989.71,0.0,-0.70713,0.00013,25.37469]
[1778656654478,36.11,80992.13,0.0,-0.70685,0.00013,25.38367]
[1778656659513,36.11,80988.73,0.0,-0.70731,0.00013,25.36444]
[1778656664548,36.11,80988.72,0.0,-0.70732,0.00013,25.36393]
[1778656669584,36.11,80989.82,0.0,-0.70719,0.00013,25.36949]
[1778656674619,36.11,80991.57,0.0,-0.70697,0.00013,25.37869]
[1778656679652,36.1,80994.84,0.0,-0.70656,0.00013,25.39621]
[1778656684688,36.1,80996.95,0.0,-0.7063,0.00013,25.40736]
[1778656689723,36.1,80999.15,0.0,-0.70603,0.00013,25.41901]
[1778656694758,36.1,80998.15,0.0,-0.70617,0.00013,25.41312]
[1778656699794,36.1,80999.91,0.0,-0.70595,0.00013,25.42242]
[1778656704830,36.1,81001.0,0.0,-0.70582,0.00013,25.42803]
[1778656709865,36.09,81001.22,0.0,-0.7058,0.00013,25.42889]
[1778656714900,36.09,81003.32,0.0,-0.70556,0.00013,25.43622]
[1778656719935,36.09,81001.35,0.0,-0.70582,0.00013,25.42512]
[1778656724971,36.09,80997.45,0.0,-0.70633,0.00013,25.40345]
[1778656731012,36.09,80996.32,0.0,-0.70648,0.00013,25.39702]
[1778656735044,36.09,80989.99,0.0,-0.7073,0.00013,25.36204]
[1778656737055,36.09,80985.53,0.0,-0.70788,0.00013,25.33743]
[1778656742090,36.09,80986.15,0.0,-0.7078,0.00013,25.34092]
[1778656747125,36.09,80984.06,0.0,-0.70807,0.00013,25.32944]
[1778656748132,36.09,80977.2,0.0,-0.70895,0.00013,25.29151]
[1778656749139,36.09,80971.57,0.0,-0.70967,0.00013,25.26034]
[1778656751154,36.09,80971.07,0.0,-0.70973,0.00013,25.25777]
[1778656756189,36.09,80968.54,0.0,-0.71004,0.00013,25.24426]
[1778656761223,36.09,80970.43,0.0,-0.70979,0.00013,25.25532]
[1778656766258,36.1,80962.99,0.0,-0.71073,0.00013,25.21447]
[1778656768272,36.1,80961.67,0.0,-0.71089,0.00013,25.20757]
[1778656773307,36.1,80962.58,0.0,-0.71078,0.00013,25.20961]
[1778656779349,36.11,80961.99,0.0,-0.71083,0.00013,25.20725]
[1778656784384,36.11,80965.76,0.0,-0.71033,0.00013,25.229]
[1778656786398,36.11,80959.28,0.0,-0.71115,0.00013,25.19324]
[1778656788413,36.11,80951.74,0.0,-0.71211,0.00013,25.15154]
[1778656793446,36.12,80952.81,0.0,-0.71194,0.00013,25.15867]
[1778656798482,36.12,80952.76,0.0,-0.71192,0.00013,25.15954]
[1778656804524,36.13,80953.73,0.0,-0.71176,0.00013,25.16635]
[1778656809559,36.13,80955.23,0.0,-0.71154,0.00013,25.17587]
[1778656812581,36.14,80940.96,0.0,-0.71335,0.00013,25.09674]
[1778656817615,36.14,80938.54,0.0,-0.71362,0.00013,25.08467]
[1778656821645,36.15,80946.06,0.0,-0.71263,0.00013,25.12802]
[1778656822652,36.15,80952.29,0.0,-0.71183,0.00013,25.16308]
[1778656827688,36.15,80952.46,0.0,-0.71178,0.00013,25.16511]
[1778656832723,36.16,80952.55,0.0,-0.71177,0.00013,25.16281]
[1778656840788,36.17,80951.55,0.0,-0.71186,0.00013,25.15883]
[1778656848846,36.17,80951.28,0.0,-0.71185,0.00013,25.15887]
[1778656853879,36.18,80950.06,0.0,-0.71199,0.00013,25.15299]
[1778656859922,36.18,80953.99,0.0,-0.71146,0.00013,25.17594]
[1778656864958,36.18,80951.45,0.0,-0.71177,0.00013,25.16253]
[1778656872010,36.19,80948.37,0.0,-0.71213,0.00013,25.14644]
[1778656877048,36.19,80946.68,0.0,-0.71233,0.00013,25.13782]
[1778656882077,36.2,80945.72,0.0,-0.71243,0.00013,25.13327]
[1778656887113,36.2,80941.06,0.0,-0.71301,0.00013,25.10803]
[1778656892147,36.2,80938.93,0.0,-0.71328,0.00013,25.09323]
[1778656897181,36.21,80937.75,0.0,-0.71341,0.00013,25.08764]
[1778656902217,36.21,80937.58,0.0,-0.7134,0.00013,25.08771]
[1778656909266,36.22,80936.94,0.0,-0.71345,0.00013,25.08555]
[1778656918329,36.23,80937.26,0.0,-0.71336,0.00013,25.08921]
[1778656924206,36.23,80942.77,0.0,-0.71263,0.00013,25.12126]
[1778656929406,36.24,80945.39,0.0,-0.71227,0.00013,25.13689]
[1778656934441,36.24,80941.97,0.0,-0.71269,0.00013,25.11877]
[1778656936455,36.24,80934.9,0.0,-0.71358,0.00013,25.07965]
[1778656941490,36.25,80929.03,0.0,-0.71429,0.00013,25.04804]
[1778656942497,36.25,80921.06,0.0,-0.71529,0.00013,25.00378]
[1778656943504,36.25,80913.48,0.0,-0.71625,0.00013,24.96136]
[1778656949546,36.26,80913.04,0.0,-0.71625,0.00013,24.96097]
[1778656954580,36.27,80913.02,0.0,-0.71624,0.00013,24.95869]
[1778656955588,36.27,80906.5,0.0,-0.71705,0.00013,24.92219]
[1778656960623,36.28,80907.82,0.0,-0.71684,0.00013,24.93151]
[1778656962638,36.28,80902.66,0.0,-0.71748,0.00013,24.90285]
[1778656963645,36.28,80894.04,0.0,-0.71857,0.00013,24.85415]
[1778656968679,36.28,80890.99,0.0,-0.71894,0.00013,24.83711]
[1778656974721,36.28,80890.26,0.0,-0.71903,0.00013,24.83333]
[1778656979757,36.29,80893.75,0.0,-0.71856,0.00013,24.85443]
[1778656985799,36.29,80896.79,0.0,-0.71814,0.00013,24.87311]
[1778656990834,36.3,80898.21,0.0,-0.71794,0.00013,24.88232]
[1778656996876,36.31,80899.64,0.0,-0.71772,0.00013,24.89178]
[1778657004773,36.31,80901.51,0.0,-0.71745,0.00013,24.90413]
[1778657009967,36.32,80897.4,0.0,-0.71794,0.00013,24.88199]
[1778657015003,36.32,80895.81,0.0,-0.71813,0.00013,24.87032]
[1778657020038,36.33,80895.1,0.0,-0.71819,0.00013,24.86754]
[1778657025076,36.33,80890.24,0.0,-0.71879,0.00013,24.84066]
[1778657030108,36.33,80889.2,0.0,-0.71891,0.00013,24.83517]
[1778657035146,36.33,80887.7,0.0,-0.71909,0.00013,24.82703]
[1778657040180,36.34,80887.09,0.0,-0.71916,0.00013,24.82394]
[1778657042194,36.34,80892.85,0.0,-0.71843,0.00013,24.85683]
[1778657044208,36.34,80896.41,0.0,-0.71798,0.00013,24.87708]
[1778657049243,36.34,80899.62,0.0,-0.71755,0.00013,24.89642]
[1778657051262,36.34,80906.43,0.0,-0.71667,0.00013,24.93562]
[1778657056293,36.35,80908.98,0.0,-0.71631,0.00013,24.9516]
[1778657060321,36.36,80901.62,0.0,-0.71721,0.00013,24.91122]
[1778657061327,36.36,80895.01,0.0,-0.71804,0.00013,24.87383]
[1778657066363,36.36,80895.94,0.0,-0.71792,0.00013,24.87949]
[1778657067369,36.36,80902.51,0.0,-0.71708,0.00013,24.91707]
[1778657071398,36.36,80906.68,0.0,-0.71654,0.00013,24.93816]
[1778657074420,36.37,80897.65,0.0,-0.71766,0.00013,24.88816]
[1778657075426,36.37,80890.74,0.0,-0.71853,0.00013,24.84902]
[1778657077445,36.37,80889.93,0.0,-0.71863,0.00013,24.84453]
[1778657082479,36.37,80888.57,0.0,-0.7188,0.00013,24.83705]
[1778657087514,36.37,80887.17,0.0,-0.71897,0.00013,24.82932]
[1778657092549,36.37,80887.94,0.0,-0.71886,0.00013,24.834]
[1778657097584,36.38,80897.27,0.0,-0.71767,0.00013,24.88754]
[1778657098591,36.38,80901.41,0.0,-0.71713,0.00013,24.91153]
[1778657105477,36.39,80898.09,0.0,-0.71751,0.00013,24.89443]
[1778657114703,36.4,80897.68,0.0,-0.7175,0.00013,24.89492]
[1778657119738,36.4,80903.33,0.0,-0.71676,0.00013,24.92811]
[1778657124773,36.41,80906.71,0.0,-0.7163,0.00013,24.94836]
[1778657131822,36.41,80909.91,0.0,-0.71588,0.00013,24.96407]
[1778657136857,36.42,80912.13,0.0,-0.71558,0.00013,24.97766]
[1778657143906,36.43,80914.29,0.0,-0.71526,0.00013,24.99134]
[1778657148941,36.43,80916.32,0.0,-0.71498,0.00013,25.0038]
[1778657154985,36.44,80916.75,0.0,-0.7149,0.00013,25.00749]
[1778657160036,36.44,80917.19,0.0,-0.71482,0.00013,25.011]
[1778657165900,36.44,80919.24,0.0,-0.71453,0.00013,25.02364]
[1778657171099,36.45,80919.91,0.0,-0.71442,0.00013,25.02835]
[1778657176133,36.45,80920.77,0.0,-0.71429,0.00013,25.03413]
[1778657181169,36.46,80921.9,0.0,-0.71412,0.00013,25.04139]
[1778657186204,36.46,80922.08,0.0,-0.71408,0.00013,25.04335]
[1778657191240,36.47,80922.08,0.0,-0.71408,0.00013,25.04045]
[1778657192246,36.47,80929.88,0.0,-0.71308,0.00013,25.08416]
[1778657193256,36.47,80932.39,0.0,-0.71276,0.00013,25.09831]
[1778657198289,36.47,80937.04,0.0,-0.71215,0.00013,25.12499]
[1778657203324,36.47,80936.78,0.0,-0.71216,0.00013,25.12426]
[1778657206344,36.48,80924.97,0.0,-0.71365,0.00013,25.05905]
[1778657207351,36.48,80919.15,0.0,-0.71438,0.00013,25.02679]
[1778657210372,36.48,80917.64,0.0,-0.71456,0.00013,25.01904]
[1778657215407,36.48,80917.06,0.0,-0.7146,0.00013,25.01695]
[1778657220442,36.49,80918.11,0.0,-0.71444,0.00013,25.02394]
[1778657226484,36.5,80917.67,0.0,-0.71447,0.00013,25.02279]
[1778657231519,36.5,80916.96,0.0,-0.71453,0.00013,25.0199]
[1778657236554,36.5,80916.73,0.0,-0.71454,0.00013,25.0197]
[1778657241589,36.51,80915.83,0.0,-0.71462,0.00013,25.01574]
[1778657246624,36.51,80919.23,0.0,-0.71417,0.00013,25.03572]
[1778657251659,36.52,80922.06,0.0,-0.71381,0.00013,25.04851]
[1778657256695,36.52,80921.91,0.0,-0.71381,0.00013,25.04852]
[1778657261730,36.52,80922.68,0.0,-0.7137,0.00013,25.05363]
[1778657266764,36.53,80925.77,0.0,-0.71329,0.00013,25.07157]
[1778657271799,36.53,80927.85,0.0,-0.713,0.00013,25.08397]
[1778657276834,36.53,80928.31,0.0,-0.71293,0.00013,25.08719]
[1778657281869,36.54,80929.91,0.0,-0.71271,0.00013,25.09669]
[1778657286904,36.54,80930.45,0.0,-0.71263,0.00013,25.10029]
[1778657291938,36.54,80930.52,0.0,-0.7126,0.00013,25.10128]
[1778657296977,36.54,80930.84,0.0,-0.71255,0.00013,25.10364]
[1778657298989,36.55,80925.23,0.0,-0.71325,0.00013,25.07278]
[1778657305031,36.55,80921.39,0.0,-0.71372,0.00013,25.05238]
[1778657310067,36.55,80919.36,0.0,-0.71395,0.00013,25.04187]
[1778657315101,36.56,80917.03,0.0,-0.71425,0.00013,25.02588]
[1778657320137,36.56,80916.62,0.0,-0.71428,0.00013,25.02444]
[1778657325172,36.56,80916.5,0.0,-0.71428,0.00013,25.02461]
[1778657330208,36.57,80913.24,0.0,-0.71467,0.00013,25.00728]
[1778657335244,36.57,80911.33,0.0,-0.71489,0.00013,24.99758]
[1778657340278,36.58,80911.75,0.0,-0.71481,0.00013,25.00089]
[1778657345313,36.58,80912.19,0.0,-0.71473,0.00013,25.0043]
[1778657350347,36.58,80912.8,0.0,-0.71463,0.00013,25.00864]
[1778657355383,36.59,80912.13,0.0,-0.7147,0.00013,25.00585]
[1778657360417,36.59,80911.85,0.0,-0.71471,0.00013,25.00523]
[1778657365453,36.6,80907.29,0.0,-0.71526,0.00013,24.98076]
[1778657370489,36.6,80906.13,0.0,-0.71538,0.00013,24.97538]
[1778657376531,36.61,80904.01,0.0,-0.71564,0.00013,24.96104]
[1778657384587,36.61,80904.36,0.0,-0.71555,0.00013,24.96484]
[1778657390630,36.62,80904.55,0.0,-0.71549,0.00013,24.96725]
[1778657395666,36.63,80903.99,0.0,-0.71554,0.00013,24.96525]
[1778657400700,36.63,80903.84,0.0,-0.71553,0.00013,24.96554]
[1778657405735,36.64,80904.57,0.0,-0.71541,0.00013,24.97073]
[1778657410770,36.64,80903.81,0.0,-0.71548,0.00013,24.96761]
[1778657415808,36.64,80902.95,0.0,-0.71556,0.00013,24.96396]
[1778657417657,36.65,80896.23,0.0,-0.71639,0.00013,24.92688]
[1778657421849,36.65,80892.89,0.0,-0.71679,0.00013,24.90926]
[1778657424869,36.65,80883.15,0.0,-0.71799,0.00013,24.85521]
[1778657427727,36.66,80879.02,0.0,-0.71849,0.00013,24.83275]
[1778657432928,36.66,80879.49,0.0,-0.71842,0.00013,24.83305]
[1778657437961,36.67,80877.34,0.0,-0.71868,0.00013,24.82161]
[1778657444005,36.67,80874.86,0.0,-0.71899,0.00013,24.80744]
[1778657449039,36.67,80874.08,0.0,-0.71909,0.00012,24.80294]
[1778657454074,36.66,80873.72,0.0,-0.71914,0.00012,24.80083]
[1778657456089,36.67,80887.69,0.0,-0.71738,0.00013,24.87963]
[1778657462131,36.67,80892.39,0.0,-0.71677,0.00013,24.90711]
[1778657467165,36.67,80893.66,0.0,-0.71659,0.00013,24.91512]
[1778657472200,36.68,80892.92,0.0,-0.71666,0.00013,24.91189]
[1778657477237,36.68,80890.96,0.0,-0.71688,0.00013,24.90187]
[1778657482272,36.69,80891.58,0.0,-0.71677,0.00013,24.90662]
[1778657487309,36.69,80894.94,0.0,-0.71636,0.00013,24.92487]
[1778657492344,36.68,80895.41,0.0,-0.71634,0.00013,24.92309]
[1778657497378,36.68,80895.73,0.0,-0.71631,0.00013,24.92434]
[1778657504427,36.68,80895.37,0.0,-0.71638,0.00013,24.92157]
[1778657509462,36.68,80894.67,0.0,-0.71648,0.00013,24.91714]
[1778657514497,36.67,80894.66,0.0,-0.71649,0.00013,24.91658]
[1778657522556,36.67,80894.49,0.0,-0.71653,0.00013,24.91484]
[1778657527591,36.67,80898.07,0.0,-0.71609,0.00013,24.93435]
[1778657532629,36.67,80895.64,0.0,-0.71641,0.00013,24.92019]
[1778657537661,36.66,80893.16,0.0,-0.71674,0.00013,24.90572]
[1778657542696,36.66,80891.44,0.0,-0.71697,0.00013,24.89551]
[1778657547737,36.66,80889.69,0.0,-0.7172,0.00013,24.88514]
[1778657552770,36.66,80894.4,0.0,-0.71665,0.00013,24.90713]
[1778657554783,36.66,80898.49,0.0,-0.71612,0.00013,24.93046]
[1778657559818,36.66,80901.25,0.0,-0.71575,0.00013,24.94694]
[1778657567877,36.67,80901.34,0.0,-0.7157,0.00013,24.94902]
[1778657571904,36.67,80894.97,0.0,-0.71649,0.00013,24.914]
[1778657572911,36.67,80889.36,0.0,-0.71719,0.00013,24.88275]
[1778657578957,36.67,80889.74,0.0,-0.71715,0.00013,24.88447]
[1778657583992,36.67,80893.26,0.0,-0.71672,0.00013,24.90356]
[1778657589027,36.66,80892.52,0.0,-0.71683,0.00013,24.89876]
[1778657594062,36.66,80889.1,0.0,-0.71727,0.00013,24.87894]
[1778657599101,36.66,80890.64,0.0,-0.7171,0.00013,24.88683]
[1778657604132,36.66,80896.6,0.0,-0.71637,0.00013,24.9196]
[1778657609167,36.65,80898.83,0.0,-0.71611,0.00013,24.93111]
[1778657614202,36.65,80900.15,0.0,-0.71598,0.00013,24.93385]
[1778657619237,36.65,80902.49,0.0,-0.71571,0.00013,24.94615]
[1778657624272,36.64,80903.39,0.0,-0.71561,0.00013,24.9504]
[1778657629306,36.64,80905.0,0.0,-0.71543,0.00013,24.95863]
[1778657634341,36.64,80908.47,0.0,-0.71501,0.00013,24.97717]
[1778657643405,36.63,80908.96,0.0,-0.71499,0.00013,24.9784]
[1778657648440,36.63,80909.12,0.0,-0.71499,0.00013,24.97847]
[1778657653475,36.62,80907.24,0.0,-0.71524,0.00013,24.96722]
[1778657657503,36.62,80901.99,0.0,-0.71591,0.00013,24.93739]
[1778657662538,36.62,80904.61,0.0,-0.7156,0.00013,24.95144]
[1778657667573,36.61,80902.87,0.0,-0.71583,0.00013,24.94106]
[1778657672608,36.61,80902.55,0.0,-0.71591,0.00013,24.93476]
[1778657677644,36.61,80905.13,0.0,-0.7156,0.00013,24.9485]
[1778657682678,36.61,80905.22,0.0,-0.71561,0.00013,24.94833]
[1778657687717,36.6,80905.0,0.0,-0.71565,0.00013,24.94647]
[1778657693759,36.6,80904.32,0.0,-0.71575,0.00013,24.94192]
[1778657698794,36.6,80903.73,0.0,-0.71584,0.00013,24.93797]
[1778657703830,36.59,80901.26,0.0,-0.71617,0.00013,24.92348]
[1778657705847,36.59,80888.53,0.0,-0.71778,0.00013,24.85175]
[1778657706854,36.59,80874.35,0.0,-0.71957,0.00013,24.77125]
[1778657707862,36.59,80872.71,0.0,-0.71978,0.00013,24.76157]
[1778657712896,36.58,80870.93,0.0,-0.72005,0.00013,24.74957]
[1778657717933,36.58,80875.01,0.0,-0.71958,0.00013,24.77097]
[1778657722970,36.57,80875.35,0.0,-0.71957,0.00013,24.77133]
[1778657728003,36.56,80875.29,0.0,-0.71961,0.00013,24.76973]
[1778657734045,36.56,80875.51,0.0,-0.71961,0.00013,24.76702]
[1778657739083,36.56,80880.21,0.0,-0.71902,0.00013,24.79352]
[1778657746130,36.56,80883.12,0.0,-0.71866,0.00013,24.80981]
[1778657750164,36.56,80892.65,0.0,-0.71746,0.00013,24.86343]
[1778657755201,36.56,80893.21,0.0,-0.7174,0.00013,24.86623]
[1778657760238,36.56,80888.64,0.0,-0.71798,0.00013,24.84019]
[1778657766278,36.56,80888.58,0.0,-0.718,0.00013,24.8395]
[1778657771313,36.56,80888.5,0.0,-0.71802,0.00013,24.8388]
[1778657780212,36.55,80893.87,0.0,-0.71735,0.00013,24.86861]
[1778657787425,36.55,80897.94,0.0,-0.71685,0.00013,24.89103]
[1778657792460,36.55,80902.83,0.0,-0.71626,0.00013,24.91433]
[1778657797495,36.55,80905.46,0.0,-0.71594,0.00013,24.92877]
[1778657798502,36.55,80911.37,0.0,-0.7152,0.00013,24.96175]
[1778657803538,36.55,80911.84,0.0,-0.71515,0.00013,24.96395]
[1778657809579,36.55,80914.25,0.0,-0.71486,0.00013,24.97686]
[1778657814614,36.54,80914.12,0.0,-0.71488,0.00013,24.97566]
[1778657820657,36.54,80914.87,0.0,-0.7148,0.00013,24.97926]
[1778657827705,36.54,80915.78,0.0,-0.7147,0.00013,24.98365]
[1778657834755,36.53,80916.05,0.0,-0.71469,0.00013,24.98443]
[1778657839791,36.53,80915.96,0.0,-0.71471,0.00013,24.9834]
[1778657844824,36.53,80917.7,0.0,-0.7145,0.00013,24.99257]
[1778657850705,36.53,80917.46,0.0,-0.71455,0.00013,24.99054]
[1778657855901,36.52,80917.69,0.0,-0.71456,0.00013,24.9874]
[1778657860936,36.52,80917.65,0.0,-0.71458,0.00013,24.9866]
[1778657868994,36.52,80917.14,0.0,-0.71466,0.00013,24.98284]
[1778657874029,36.52,80912.13,0.0,-0.71531,0.00013,24.95427]
[1778657880072,36.51,80912.56,0.0,-0.71527,0.00013,24.95609]
[1778657884101,36.51,80920.87,0.0,-0.71423,0.00013,25.00214]
[1778657885107,36.51,80928.83,0.0,-0.71321,0.00013,25.04669]
[1778657886114,36.51,80927.31,0.0,-0.7134,0.00013,25.03842]
[1778657891150,36.52,80923.83,0.0,-0.71382,0.00013,25.02]
[1778657892155,36.52,80918.04,0.0,-0.71455,0.00013,24.98791]
[1778657895177,36.52,80915.35,0.0,-0.71487,0.00013,24.97358]
[1778657900212,36.52,80916.08,0.0,-0.71477,0.00013,24.9783]
[1778657905247,36.53,80912.79,0.0,-0.71517,0.00013,24.96023]
[1778657910281,36.53,80912.34,0.0,-0.71522,0.00013,24.95801]
[1778657915317,36.53,80913.71,0.0,-0.71507,0.00013,24.96209]
[1778657918338,36.53,80919.31,0.0,-0.71436,0.00013,24.9935]
[1778657923373,36.53,80917.51,0.0,-0.71458,0.00013,24.98358]
[1778657928408,36.53,80917.27,0.0,-0.71461,0.00013,24.98236]
[1778657933443,36.53,80916.54,0.0,-0.7147,0.00013,24.97841]
[1778657938479,36.53,80916.86,0.0,-0.71465,0.00013,24.98037]
[1778657943513,36.53,80915.45,0.0,-0.71482,0.00013,24.97276]
[1778657944521,36.53,80909.6,0.0,-0.71556,0.00013,24.94014]
[1778657949555,36.53,80914.76,0.0,-0.7149,0.00013,24.96941]
[1778657954591,36.54,80919.09,0.0,-0.71435,0.00013,24.99382]
[1778657957612,36.54,80924.9,0.0,-0.71361,0.00013,25.02626]
[1778657962647,36.54,80927.32,0.0,-0.7133,0.00013,25.0397]
[1778657967682,36.54,80931.93,0.0,-0.71272,0.00013,25.06519]
[1778657969696,36.54,80938.44,0.0,-0.71189,0.00013,25.10127]
[1778657972718,36.54,80946.27,0.0,-0.71092,0.00013,25.14074]
[1778657978759,36.54,80946.21,0.0,-0.71093,0.00013,25.14043]
[1778657985808,36.54,80942.52,0.0,-0.71139,0.00013,25.12021]
[1778657991851,36.54,80941.82,0.0,-0.71148,0.00013,25.11653]
[1778657994871,36.54,80899.31,0.0,-0.71685,0.00013,24.87978]
[1778657995878,36.54,80882.29,0.0,-0.719,0.00013,24.78369]
[1778657996885,36.54,80882.09,0.0,-0.71902,0.00013,24.78254]
[1778658001920,36.54,80883.4,0.0,-0.71886,0.00013,24.7898]
[1778658006955,36.54,80882.32,0.0,-0.719,0.00013,24.78353]
[1778658008970,36.54,80887.4,0.0,-0.71837,0.00013,24.81214]
[1778658014005,36.53,80889.99,0.0,-0.71805,0.00013,24.82634]
[1778658020048,36.53,80889.25,0.0,-0.71816,0.00013,24.82162]
[1778658025082,36.53,80889.07,0.0,-0.71819,0.00013,24.82016]
[1778658030117,36.53,80893.66,0.0,-0.71762,0.00013,24.84553]
[1778658035161,36.53,80894.6,0.0,-0.71754,0.00013,24.84641]
[1778658037172,36.52,80899.99,0.0,-0.71687,0.00013,24.8765]
[1778658042212,36.52,80901.04,0.0,-0.71675,0.00013,24.88167]
[1778658047242,36.52,80903.68,0.0,-0.71644,0.00013,24.89571]
[1778658052278,36.52,80907.15,0.0,-0.71598,0.00013,24.9162]
[1778658057311,36.53,80911.18,0.0,-0.71545,0.00013,24.9397]
[1778658062347,36.53,80915.99,0.0,-0.71482,0.00013,24.96741]
[1778658067383,36.53,80920.25,0.0,-0.71426,0.00013,24.99191]
[1778658072417,36.54,80923.14,0.0,-0.71388,0.00013,25.00868]
[1778658077452,36.54,80926.3,0.0,-0.71346,0.00013,25.0269]
[1778658085508,36.54,80926.68,0.0,-0.71339,0.00013,25.03]
[1778658092559,36.55,80930.22,0.0,-0.71295,0.00013,25.04664]
[1778658098599,36.55,80934.16,0.0,-0.71243,0.00013,25.06914]
[1778658103634,36.55,80937.71,0.0,-0.71197,0.00013,25.08923]
[1778658108669,36.55,80939.54,0.0,-0.71173,0.00013,25.09982]
[1778658122611,36.56,80942.26,0.0,-0.71136,0.00013,25.11555]
[1778658127802,36.56,80942.71,0.0,-0.7113,0.00013,25.11834]
[1778658136865,36.56,80943.24,0.0,-0.71122,0.00013,25.12168]
[1778658141900,36.56,80943.29,0.0,-0.71121,0.00013,25.12219]
[1778658146936,36.56,80942.66,0.0,-0.71128,0.00013,25.11893]
[1778658151970,36.56,80942.33,0.0,-0.71134,0.00013,25.11348]
[1778658157006,36.56,80942.15,0.0,-0.71136,0.00013,25.11272]
[1778658160026,36.56,80932.15,0.0,-0.71263,0.00013,25.05752]
[1778658165063,36.56,80932.38,0.0,-0.71259,0.00013,25.05901]
[1778658169091,36.57,80937.88,0.0,-0.71189,0.00013,25.08978]
[1778658174127,36.57,80938.13,0.0,-0.71185,0.00013,25.09152]
[1778658179161,36.57,80937.08,0.0,-0.71197,0.00013,25.08611]
[1778658184196,36.57,80937.01,0.0,-0.71197,0.00013,25.08615]
[1778658191245,36.57,80936.35,0.0,-0.71204,0.00013,25.08312]
[1778658196281,36.58,80935.65,0.0,-0.71212,0.00013,25.07971]
[1778658201315,36.58,80935.6,0.0,-0.71211,0.00013,25.07991]
[1778658208364,36.58,80935.83,0.0,-0.71206,0.00013,25.08187]
[1778658213399,36.58,80937.17,0.0,-0.71191,0.00013,25.0859]
[1778658218434,36.59,80933.49,0.0,-0.71236,0.00013,25.06596]
[1778658223470,36.59,80934.23,0.0,-0.71226,0.00013,25.07036]
[1778658228504,36.59,80935.03,0.0,-0.71215,0.00013,25.07508]
[1778658233540,36.59,80935.72,0.0,-0.71206,0.00013,25.07917]
[1778658239582,36.59,80936.17,0.0,-0.71199,0.00013,25.08199]
[1778658244617,36.59,80936.98,0.0,-0.71188,0.00013,25.08673]
[1778658249653,36.59,80935.81,0.0,-0.71203,0.00013,25.08054]
[1778658255695,36.59,80936.6,0.0,-0.71192,0.00013,25.08523]
[1778658260730,36.6,80936.36,0.0,-0.71194,0.00013,25.08418]
[1778658265765,36.6,80936.12,0.0,-0.71197,0.00013,25.08313]
[1778658270803,36.6,80939.43,0.0,-0.71154,0.00013,25.10163]
[1778658275845,36.6,80939.04,0.0,-0.71161,0.00013,25.09587]
[1778658280879,36.6,80940.14,0.0,-0.71146,0.00013,25.10214]
[1778658285915,36.6,80941.72,0.0,-0.71126,0.00013,25.11101]
[1778658290950,36.6,80943.25,0.0,-0.71106,0.00013,25.11961]
[1778658296992,36.6,80943.34,0.0,-0.71104,0.00013,25.12034]
[1778658302030,36.6,80945.38,0.0,-0.71078,0.00013,25.13176]
[1778658307066,36.6,80948.8,0.0,-0.71034,0.00013,25.15068]
[1778658312100,36.6,80949.33,0.0,-0.71027,0.00013,25.15369]
[1778658317135,36.6,80949.75,0.0,-0.71022,0.00013,25.15608]
[1778658320161,36.6,80955.22,0.0,-0.70952,0.00013,25.18609]
[1778658325197,36.6,80959.85,0.0,-0.70893,0.00013,25.21151]
[1778658330231,36.61,80962.05,0.0,-0.70865,0.00013,25.2236]
[1778658339295,36.61,80964.09,0.0,-0.70841,0.00013,25.23087]
[1778658342315,36.61,80958.9,0.0,-0.70907,0.00013,25.20249]
[1778658349364,36.6,80956.78,0.0,-0.70935,0.00013,25.19073]
[1778658354399,36.6,80955.03,0.0,-0.70957,0.00013,25.18105]
[1778658359435,36.6,80954.53,0.0,-0.70963,0.00013,25.17835]
[1778658364469,36.6,80955.11,0.0,-0.70955,0.00013,25.18172]
[1778658369505,36.61,80955.83,0.0,-0.70946,0.00013,25.18584]
[1778658374540,36.61,80959.16,0.0,-0.70903,0.00013,25.2042]
[1778658379575,36.61,80959.78,0.0,-0.70895,0.00013,25.20764]
[1778658384610,36.61,80958.58,0.0,-0.7091,0.00013,25.20114]
[1778658389646,36.61,80959.01,0.0,-0.70905,0.00013,25.20357]
[1778658394683,36.61,80957.99,0.0,-0.7092,0.00013,25.19423]
[1778658399717,36.61,80958.32,0.0,-0.70915,0.00013,25.19613]
[1778658404751,36.61,80954.94,0.0,-0.70958,0.00013,25.17774]
[1778658411803,36.61,80955.48,0.0,-0.70951,0.00013,25.18093]
[1778658415828,36.61,80954.63,0.0,-0.70961,0.00013,25.17641]
[1778658420863,36.61,80954.35,0.0,-0.70964,0.00013,25.17505]
[1778658424891,36.61,80945.93,0.0,-0.71071,0.00013,25.12902]
[1778658429926,36.61,80947.82,0.0,-0.71046,0.00013,25.13978]
[1778658434961,36.61,80948.95,0.0,-0.71031,0.00013,25.14613]
[1778658437983,36.61,80954.62,0.0,-0.70959,0.00013,25.17732]
[1778658444867,36.62,80955.6,0.0,-0.70946,0.00013,25.1829]
[1778658450066,36.62,80952.77,0.0,-0.70981,0.00013,25.16759]
[1778658454937,36.62,80947.5,0.0,-0.7105,0.00013,25.13501]
[1778658461143,36.62,80948.24,0.0,-0.7104,0.00013,25.1392]
[1778658466178,36.62,80951.77,0.0,-0.70995,0.00013,25.15866]
[1778658471213,36.62,80954.34,0.0,-0.70962,0.00013,25.17281]
[1778658476248,36.62,80951.71,0.0,-0.70996,0.00013,25.15848]
[1778658481283,36.62,80952.19,0.0,-0.70989,0.00013,25.16118]
[1778658486318,36.62,80954.39,0.0,-0.70961,0.00013,25.17333]
[1778658491353,36.62,80960.01,0.0,-0.7089,0.00013,25.20411]
[1778658496388,36.62,80960.06,0.0,-0.70889,0.00013,25.20435]
[1778658502431,36.62,80958.77,0.0,-0.70906,0.00013,25.19721]
[1778658508472,36.62,80954.29,0.0,-0.70963,0.00013,25.1726]
[1778658514513,36.62,80952.1,0.0,-0.70993,0.00013,25.15669]
[1778658519549,36.62,80954.14,0.0,-0.70967,0.00013,25.16784]
[1778658524588,36.62,80951.84,0.0,-0.70997,0.00013,25.15522]
[1778658529624,36.62,80950.89,0.0,-0.71009,0.00013,25.15]
[1778658534660,36.62,80953.03,0.0,-0.70982,0.00013,25.16171]
[1778658539693,36.62,80954.54,0.0,-0.70963,0.00013,25.16995]
[1778658546743,36.62,80955.83,0.0,-0.70946,0.00013,25.17699]
[1778658552785,36.62,80957.38,0.0,-0.70926,0.00013,25.18548]
[1778658557820,36.62,80952.74,0.0,-0.70985,0.00013,25.16008]
[1778658562855,36.62,80953.14,0.0,-0.7098,0.00013,25.16232]
[1778658568897,36.62,80954.83,0.0,-0.70958,0.00013,25.17169]
[1778658573931,36.62,80956.49,0.0,-0.70939,0.00013,25.17701]
[1778658578967,36.62,80953.7,0.0,-0.70975,0.00013,25.16183]
[1778658580981,36.62,80951.86,0.0,-0.70998,0.00013,25.15184]
[1778658586016,36.62,80952.67,0.0,-0.70987,0.00013,25.15655]
[1778658591054,36.62,80954.58,0.0,-0.70962,0.00013,25.16729]
[1778658596085,36.62,80955.39,0.0,-0.70951,0.00013,25.17199]
[1778658601121,36.62,80959.17,0.0,-0.70902,0.00013,25.19292]
[1778658606157,36.63,80959.73,0.0,-0.70894,0.00013,25.19623]
[1778658613039,36.63,80957.77,0.0,-0.70919,0.00013,25.18582]
[1778658620256,36.63,80954.39,0.0,-0.70961,0.00013,25.16776]
[1778658625294,36.63,80950.16,0.0,-0.71014,0.00013,25.14486]
[1778658630330,36.63,80948.32,0.0,-0.71036,0.00013,25.13504]
[1778658636371,36.63,80947.01,0.0,-0.71055,0.00013,25.12434]
[1778658641406,36.63,80945.76,0.0,-0.7107,0.00013,25.11774]
[1778658646440,36.64,80944.75,0.0,-0.71082,0.00013,25.11247]
[1778658651480,36.64,80943.67,0.0,-0.71095,0.00013,25.10679]
[1778658656513,36.64,80942.94,0.0,-0.71104,0.00013,25.10305]
[1778658661553,36.64,80942.43,0.0,-0.7111,0.00013,25.1005]
[1778658664571,36.64,80923.46,0.0,-0.7135,0.00013,24.9959]
[1778658665579,36.64,80923.36,0.0,-0.7135,0.00013,24.99549]
[1778658670614,36.64,80920.74,0.0,-0.71382,0.00013,24.98168]
[1778658675648,36.65,80918.38,0.0,-0.7141,0.00013,24.96932]
[1778658680687,36.65,80918.02,0.0,-0.71413,0.00013,24.96805]
[1778658687732,36.65,80920.35,0.0,-0.71381,0.00013,24.98185]
[1778658692767,36.66,80918.56,0.0,-0.71405,0.00013,24.96866]
[1778658697803,36.66,80918.31,0.0,-0.71406,0.00013,24.96788]
[1778658699817,36.66,80926.21,0.0,-0.71306,0.00013,25.01189]
[1778658700827,36.66,80933.04,0.0,-0.71219,0.00013,25.04971]
[1778658705862,36.66,80934.1,0.0,-0.71205,0.00013,25.05577]
[1778658710897,36.66,80934.45,0.0,-0.712,0.00013,25.0579]
[1778658715934,36.66,80938.36,0.0,-0.7115,0.00013,25.07965]
[1778658720967,36.66,80938.42,0.0,-0.71149,0.00013,25.08011]
[1778658727009,36.66,80937.0,0.0,-0.71167,0.00013,25.0725]
[1778658732044,36.67,80937.44,0.0,-0.71161,0.00013,25.07513]
[1778658735065,36.67,80927.36,0.0,-0.71288,0.00013,25.01966]
[1778658740101,36.67,80925.61,0.0,-0.71309,0.00013,25.01047]
[1778658746143,36.67,80922.5,0.0,-0.71347,0.00013,24.99385]
[1778658749164,36.67,80928.43,0.0,-0.71271,0.00013,25.02695]
[1778658754199,36.67,80926.18,0.0,-0.71301,0.00013,25.01101]
[1778658759235,36.68,80923.92,0.0,-0.71329,0.00013,24.99887]
[1778658764268,36.68,80922.36,0.0,-0.71347,0.00013,24.99063]
[1778658769308,36.68,80919.5,0.0,-0.71382,0.00013,24.97528]
[1778658774339,36.68,80918.44,0.0,-0.71395,0.00013,24.96986]
[1778658779375,36.68,80918.25,0.0,-0.71396,0.00013,24.96931]
[1778658784260,36.69,80923.95,0.0,-0.71323,0.00013,25.00129]
[1778658789445,36.69,80924.42,0.0,-0.71316,0.00013,25.00449]
[1778658795487,36.69,80923.66,0.0,-0.71323,0.00013,25.00098]
[1778658802536,36.69,80925.18,0.0,-0.71302,0.00013,25.0102]
[1778658807570,36.7,80927.32,0.0,-0.71274,0.00013,25.02259]
[1778658812606,36.7,80929.39,0.0,-0.71249,0.00013,25.03068]
[1778658819655,36.7,80930.0,0.0,-0.71239,0.00013,25.03477]
[1778658825697,36.7,80930.51,0.0,-0.71231,0.00013,25.03819]
[1778658829725,36.71,80937.53,0.0,-0.71141,0.00013,25.07722]
[1778658834760,36.71,80936.86,0.0,-0.71149,0.00013,25.07385]
[1778658839796,36.71,80938.06,0.0,-0.71133,0.00013,25.08076]
[1778658844831,36.71,80937.27,0.0,-0.71143,0.00013,25.07671]
[1778658846846,36.71,80942.53,0.0,-0.71076,0.00013,25.1057]
[1778658851880,36.71,80941.12,0.0,-0.71093,0.00013,25.09811]
[1778658856915,36.71,80940.14,0.0,-0.71105,0.00013,25.09287]
[1778658863964,36.71,80939.93,0.0,-0.71107,0.00013,25.09188]
[1778658868999,36.71,80941.69,0.0,-0.71085,0.00013,25.10163]
[1778658874034,36.71,80946.27,0.0,-0.71029,0.00013,25.12295]
[1778658881083,36.71,80948.3,0.0,-0.71003,0.00013,25.13407]
[1778658885111,36.71,80956.41,0.0,-0.709,0.00013,25.17834]
[1778658889139,36.71,80961.84,0.0,-0.70831,0.00013,25.20778]
[1778658890146,36.71,80955.73,0.0,-0.70909,0.00013,25.17445]
[1778658892160,36.71,80953.32,0.0,-0.7094,0.00013,25.16127]
[1778658896188,36.71,80945.57,0.0,-0.71039,0.00013,25.11885]
[1778658897195,36.71,80941.89,0.0,-0.71085,0.00013,25.09871]
[1778658900216,36.71,80949.89,0.0,-0.70983,0.00013,25.14268]
[1778658901223,36.71,80951.58,0.0,-0.70962,0.00013,25.15192]
[1778658904245,36.71,80944.38,0.0,-0.71053,0.00013,25.11255]
[1778658909279,36.71,80945.31,0.0,-0.71041,0.00013,25.11779]
[1778658914315,36.71,80944.82,0.0,-0.71047,0.00013,25.11522]
[1778658919349,36.72,80944.15,0.0,-0.71055,0.00013,25.11169]
[1778658924384,36.72,80945.12,0.0,-0.71042,0.00013,25.11716]
[1778658930426,36.72,80944.09,0.0,-0.71055,0.00013,25.11173]
[1778658938483,36.72,80947.0,0.0,-0.7102,0.00013,25.12408]
[1778658943518,36.72,80945.52,0.0,-0.71038,0.00013,25.11613]
[1778658948554,36.72,80944.45,0.0,-0.71051,0.00013,25.11047]
[1778658955460,36.72,80944.04,0.0,-0.71056,0.00013,25.10842]
[1778658960637,36.72,80943.08,0.0,-0.71068,0.00013,25.10336]
[1778658965672,36.72,80942.98,0.0,-0.71068,0.00013,25.10298]
[1778658971714,36.72,80942.71,0.0,-0.71071,0.00013,25.10167]
[1778658976748,36.72,80943.05,0.0,-0.71067,0.00013,25.10365]
[1778658981784,36.72,80943.82,0.0,-0.71057,0.00013,25.10796]
[1778658986820,36.72,80944.14,0.0,-0.71053,0.00013,25.10979]
[1778658991855,36.72,80944.33,0.0,-0.71052,0.00013,25.107]
[1778658996890,36.72,80946.65,0.0,-0.71023,0.00013,25.11967]
[1778659001926,36.72,80946.33,0.0,-0.71027,0.00013,25.11785]
[1778659006960,36.72,80944.44,0.0,-0.71051,0.00013,25.10743]
[1778659011995,36.72,80944.64,0.0,-0.71049,0.00013,25.10846]
[1778659017030,36.72,80944.97,0.0,-0.71045,0.00013,25.11023]
[1778659022064,36.72,80942.58,0.0,-0.71075,0.00013,25.09708]
[1778659027101,36.72,80946.99,0.0,-0.7102,0.00013,25.12115]
[1778659032136,36.72,80947.51,0.0,-0.71014,0.00013,25.1238]
[1778659037173,36.72,80948.41,0.0,-0.71003,0.00013,25.12849]
[1778659042206,36.72,80948.07,0.0,-0.71008,0.00013,25.1264]
[1778659047241,36.72,80948.21,0.0,-0.71006,0.00013,25.12694]
[1778659052276,36.72,80948.56,0.0,-0.71005,0.00013,25.12477]
[1778659057311,36.72,80949.35,0.0,-0.70995,0.00013,25.12885]
[1778659062345,36.72,80950.05,0.0,-0.70987,0.00013,25.13242]
[1778659068388,36.71,80950.9,0.0,-0.70977,0.00013,25.13673]
[1778659073425,36.71,80959.92,0.0,-0.70863,0.00013,25.18564]
[1778659075441,36.71,80961.53,0.0,-0.70843,0.00013,25.19428]
[1778659080474,36.71,80960.1,0.0,-0.70862,0.00013,25.18613]
[1778659085510,36.71,80961.1,0.0,-0.7085,0.00013,25.19118]
[1778659090546,36.71,80959.92,0.0,-0.70866,0.00013,25.18432]
[1778659095579,36.7,80960.11,0.0,-0.70865,0.00013,25.1849]
[1778659100615,36.7,80961.88,0.0,-0.70844,0.00013,25.19405]
[1778659102629,36.7,80972.92,0.0,-0.70704,0.00013,25.25378]
[1778659103636,36.7,80973.98,0.0,-0.7069,0.00013,25.25936]
[1778659108671,36.7,80975.21,0.0,-0.70677,0.00013,25.26504]
[1778659112701,36.69,80980.98,0.0,-0.70608,0.00013,25.29168]
[1778659120756,36.69,80987.66,0.0,-0.70526,0.00013,25.32608]
[1778659123778,36.68,80993.62,0.0,-0.70451,0.00013,25.35749]
[1778659128813,36.68,80999.56,0.0,-0.70378,0.00013,25.38821]
[1778659133848,36.67,81002.18,0.0,-0.70348,0.00013,25.40103]
[1778659138883,36.67,81002.43,0.0,-0.70348,0.00013,25.40114]
[1778659143918,36.66,81003.18,0.0,-0.70341,0.00013,25.40394]
[1778659149960,36.65,81003.47,0.0,-0.70341,0.00013,25.40404]
[1778659154996,36.65,81003.36,0.0,-0.70346,0.00013,25.40226]
[1778659160031,36.64,81003.89,0.0,-0.70342,0.00013,25.40392]
[1778659166075,36.63,81003.94,0.0,-0.70345,0.00013,25.40279]
[1778659171108,36.63,81005.17,0.0,-0.70334,0.00013,25.40441]
[1778659176143,36.62,81005.5,0.0,-0.70333,0.00013,25.40505]
[1778659181179,36.62,81004.72,0.0,-0.70345,0.00013,25.39977]
[1778659185210,36.61,80998.15,0.0,-0.70432,0.00013,25.36364]
[1778659190242,36.61,80998.44,0.0,-0.70431,0.00013,25.36431]
[1778659195298,36.61,80998.26,0.0,-0.70435,0.00013,25.36248]
[1778659200318,36.6,80996.37,0.0,-0.70462,0.00013,25.35145]
[1778659201309,36.6,80996.37,0.0,-0.70462,0.00013,25.35145]
[1778659202832,36.6,81009.34,0.0,-0.70295,0.00013,25.42109]
[1778659200081,36.6,81009.34,0.0,-0.70295,0.00013,25.42109]
[1778659211789,36.6,81009.34,0.0,-0.70295,0.00013,25.42109]
[1778659211790,36.6,81003.79,0.0,-0.70366,0.00013,25.39134]
[1778659217488,36.6,81002.21,0.0,-0.70386,0.00013,25.38286]
[1778659222504,36.6,81007.24,0.0,-0.70322,0.00013,25.40984]
[1778659225518,36.6,81013.52,0.0,-0.70241,0.00013,25.44345]
[1778659230553,36.6,81018.2,0.0,-0.70181,0.00013,25.46842]
[1778659233574,36.6,81024.72,0.0,-0.70099,0.00013,25.49931]
[1778659237602,36.6,81030.26,0.0,-0.70027,0.00013,25.52872]
[1778659239616,36.6,81037.07,0.0,-0.69939,0.00013,25.56477]
[1778659244650,36.6,81037.69,0.0,-0.69931,0.00013,25.56804]
[1778659245658,36.6,81039.55,0.0,-0.69908,0.00013,25.57754]
[1778659250693,36.59,81041.12,0.0,-0.69892,0.00013,25.58413]
[1778659255728,36.58,81046.21,0.0,-0.6983,0.00013,25.60924]
[1778659260763,36.58,81047.72,0.0,-0.69813,0.00013,25.61635]
[1778659261771,36.58,81042.58,0.0,-0.6988,0.00013,25.5891]
[1778659262777,36.58,81036.94,0.0,-0.69954,0.00013,25.55897]
[1778659267815,36.57,81033.13,0.0,-0.70007,0.00013,25.53724]
[1778659274863,36.56,81036.92,0.0,-0.69965,0.00013,25.55488]
[1778659279898,36.55,81035.17,0.0,-0.69991,0.00013,25.5441]
[1778659287809,36.54,81034.73,0.0,-0.70002,0.00013,25.53974]
[1778659292989,36.53,81034.9,0.0,-0.70007,0.00013,25.53515]
[1778659299033,36.52,81034.58,0.0,-0.70015,0.00013,25.53178]
[1778659304068,36.52,81030.53,0.0,-0.70071,0.00013,25.509]
[1778659307949,36.51,81023.52,0.0,-0.70164,0.00013,25.47073]
[1778659313131,36.51,81025.38,0.0,-0.70143,0.00013,25.47956]
[1778659318165,36.5,81029.16,0.0,-0.70097,0.00013,25.49858]
[1778659324208,36.5,81031.59,0.0,-0.70069,0.00013,25.51017]
[1778659329244,36.49,81032.68,0.0,-0.70057,0.00013,25.51485]
[1778659330250,36.49,81038.31,0.0,-0.69985,0.00013,25.54452]
[1778659335288,36.48,81039.02,0.0,-0.69979,0.00013,25.54701]
[1778659340320,36.48,81040.4,0.0,-0.69965,0.00013,25.55305]
[1778659345355,36.47,81037.47,0.0,-0.70006,0.00013,25.53626]
[1778659350390,36.46,81042.25,0.0,-0.69947,0.00013,25.56041]
[1778659355427,36.46,81045.66,0.0,-0.69908,0.00013,25.57339]
[1778659360460,36.45,81045.63,0.0,-0.69912,0.00013,25.57191]
[1778659365495,36.45,81045.65,0.0,-0.69915,0.00013,25.57071]
[1778659370531,36.44,81046.53,0.0,-0.69907,0.00013,25.57405]
[1778659375566,36.43,81046.52,0.0,-0.69911,0.00013,25.57266]
[1778659380602,36.43,81046.07,0.0,-0.6992,0.00013,25.56896]
[1778659383623,36.42,81038.14,0.0,-0.70025,0.00013,25.52603]
[1778659384632,36.42,81029.95,0.0,-0.70132,0.00013,25.4821]
[1778659385637,36.42,81032.57,0.0,-0.70099,0.00013,25.49592]
[1778659391679,36.41,81032.27,0.0,-0.70106,0.00013,25.49309]
[1778659396721,36.41,81029.93,0.0,-0.70139,0.00013,25.47957]
[1778659397723,36.41,81043.98,0.0,-0.69956,0.00013,25.55447]
[1778659398729,36.41,81045.35,0.0,-0.69938,0.00013,25.56166]
[1778659403764,36.41,81042.58,0.0,-0.69976,0.00013,25.54652]
[1778659408800,36.4,81042.22,0.0,-0.69981,0.00013,25.54423]
[1778659413834,36.4,81046.76,0.0,-0.69925,0.00013,25.56413]
[1778659418869,36.4,81043.78,0.0,-0.69965,0.00013,25.54788]
[1778659423904,36.4,81043.29,0.0,-0.69973,0.00013,25.54491]
[1778659428941,36.39,81042.11,0.0,-0.69991,0.00013,25.53754]
[1778659433974,36.39,81041.03,0.0,-0.70008,0.00013,25.53056]
[1778659440017,36.38,81039.5,0.0,-0.7003,0.00013,25.52154]
[1778659445051,36.38,81039.54,0.0,-0.70032,0.00013,25.52086]
[1778659450086,36.37,81039.5,0.0,-0.70036,0.00013,25.51917]
[1778659455123,36.37,81039.14,0.0,-0.70044,0.00013,25.51603]
[1778659460156,36.36,81035.72,0.0,-0.70092,0.00013,25.49659]
[1778659465191,36.35,81035.44,0.0,-0.70098,0.00013,25.49395]
[1778659470226,36.35,81034.86,0.0,-0.70109,0.00013,25.48971]
[1778659475261,36.34,81032.86,0.0,-0.7014,0.00013,25.4741]
[1778659480295,36.34,81032.21,0.0,-0.70151,0.00013,25.46962]
[1778659485330,36.33,81032.48,0.0,-0.7015,0.00013,25.47008]
[1778659490366,36.33,81035.76,0.0,-0.7011,0.00013,25.48666]
[1778659496413,36.32,81037.03,0.0,-0.70096,0.00013,25.49223]
[1778659501443,36.32,81039.12,0.0,-0.70072,0.00013,25.50238]
[1778659506478,36.31,81041.72,0.0,-0.70041,0.00013,25.5152]
[1778659511513,36.31,81041.56,0.0,-0.70046,0.00013,25.51325]
[1778659516549,36.3,81035.13,0.0,-0.70132,0.00013,25.47775]
[1778659521584,36.3,81035.31,0.0,-0.70132,0.00013,25.47775]
[1778659526619,36.29,81036.95,0.0,-0.70113,0.00013,25.48561]
[1778659531654,36.29,81033.34,0.0,-0.70163,0.00013,25.46249]
[1778659538711,36.3,81032.18,0.0,-0.70177,0.00013,25.45647]
[1778659544753,36.3,81031.6,0.0,-0.70184,0.00013,25.45352]
[1778659548783,36.3,81024.36,0.0,-0.70279,0.00013,25.41446]
[1778659549792,36.3,81024.14,0.0,-0.70282,0.00013,25.41315]
[1778659554826,36.29,81025.5,0.0,-0.70266,0.00013,25.41986]
[1778659559863,36.29,81024.44,0.0,-0.70281,0.00013,25.41354]
[1778659564899,36.29,81017.34,0.0,-0.70375,0.00013,25.3746]
[1778659565907,36.29,81014.79,0.0,-0.70408,0.00013,25.36072]
[1778659570941,36.28,81015.47,0.0,-0.704,0.00013,25.3641]
[1778659575976,36.28,81016.87,0.0,-0.70382,0.00013,25.37139]
[1778659576985,36.28,81001.93,0.0,-0.70576,0.00013,25.29017]
[1778659577990,36.28,80992.89,0.0,-0.70693,0.00013,25.24081]
[1778659578997,36.28,80992.76,0.0,-0.70695,0.00013,25.24016]
[1778659584065,36.29,80996.7,0.0,-0.70642,0.00013,25.26251]
[1778659589100,36.29,80994.38,0.0,-0.70671,0.00013,25.24997]
[1778659594135,36.29,80989.02,0.0,-0.70742,0.00013,25.21696]
[1778659598165,36.29,80995.13,0.0,-0.70663,0.00013,25.25059]
[1778659603198,36.29,80997.52,0.0,-0.70632,0.00013,25.26372]
[1778659609241,36.29,80999.51,0.0,-0.70606,0.00013,25.27466]
[1778659614275,36.29,80998.38,0.0,-0.7062,0.00013,25.26861]
[1778659620205,36.29,80998.9,0.0,-0.70613,0.00013,25.27158]
[1778659625352,36.29,80999.25,0.0,-0.70608,0.00013,25.27368]
[1778659630389,36.29,80999.68,0.0,-0.70602,0.00013,25.27619]
[1778659635423,36.29,80999.86,0.0,-0.706,0.00013,25.27733]
[1778659640457,36.29,81001.59,0.0,-0.70577,0.00013,25.28691]
[1778659645491,36.3,81000.2,0.0,-0.70595,0.00013,25.27945]
[1778659650527,36.3,80999.74,0.0,-0.706,0.00013,25.27709]
[1778659655562,36.3,80998.15,0.0,-0.70623,0.00013,25.26472]
[1778659656570,36.3,80979.46,0.0,-0.70864,0.00013,25.16241]
[1778659661604,36.3,80977.53,0.0,-0.70887,0.00013,25.15247]
[1778659666639,36.3,80978.13,0.0,-0.70877,0.00013,25.15645]
[1778659671674,36.32,80980.26,0.0,-0.7084,0.00013,25.17226]
[1778659676710,36.32,80981.38,0.0,-0.70824,0.00013,25.17902]
[1778659681743,36.33,80979.14,0.0,-0.70851,0.00013,25.16724]
[1778659686779,36.33,80977.55,0.0,-0.7087,0.00013,25.15901]
[1778659691814,36.33,80976.55,0.0,-0.70882,0.00013,25.15401]
[1778659697856,36.33,80975.41,0.0,-0.70895,0.00013,25.14833]
[1778659702891,36.34,80974.87,0.0,-0.70901,0.00013,25.14585]
[1778659710837,36.34,80974.12,0.0,-0.70909,0.00013,25.14248]
[1778659715982,36.34,80974.08,0.0,-0.7091,0.00013,25.13888]
[1778659721020,36.34,80973.68,0.0,-0.70914,0.00013,25.13715]
[1778659726055,36.35,80973.71,0.0,-0.70913,0.00013,25.13776]
[1778659732098,36.35,80970.97,0.0,-0.70947,0.00013,25.12324]
[1778659740153,36.35,80972.55,0.0,-0.70925,0.00013,25.1327]
[1778659745188,36.35,80974.13,0.0,-0.70903,0.00013,25.14183]
[1778659751120,36.36,80974.21,0.0,-0.70901,0.00013,25.14278]
[1778659757271,36.36,80973.61,0.0,-0.70907,0.00013,25.13998]
[1778659762307,36.36,80974.17,0.0,-0.70897,0.00013,25.14416]
[1778659767344,36.37,80975.28,0.0,-0.70882,0.00013,25.15064]
[1778659771370,36.37,80980.65,0.0,-0.7081,0.00013,25.17843]
[1778659777412,36.38,80981.15,0.0,-0.70798,0.00013,25.18331]
[1778659782447,36.39,80983.74,0.0,-0.70763,0.00013,25.1984]
[1778659783454,36.39,80978.31,0.0,-0.70833,0.00013,25.16866]
[1778659789497,36.39,80975.2,0.0,-0.70871,0.00013,25.15213]
[1778659795539,36.39,80975.79,0.0,-0.70864,0.00013,25.15544]
[1778659800574,36.39,80975.49,0.0,-0.70867,0.00013,25.15385]
[1778659805609,36.39,80975.92,0.0,-0.70862,0.00013,25.15626]
[1778659808631,36.39,80983.78,0.0,-0.7076,0.00013,25.19932]
[1778659813665,36.39,80989.4,0.0,-0.70689,0.00013,25.22977]
[1778659819711,36.39,80990.01,0.0,-0.70682,0.00013,25.23274]
[1778659824745,36.39,80986.7,0.0,-0.70725,0.00013,25.21438]
[1778659829780,36.39,80984.62,0.0,-0.70753,0.00013,25.20272]
[1778659834815,36.38,80983.34,0.0,-0.70772,0.00013,25.19154]
[1778659839851,36.38,80984.58,0.0,-0.70757,0.00013,25.19812]
[1778659845892,36.38,80984.23,0.0,-0.70762,0.00013,25.19602]
[1778659851939,36.38,80981.45,0.0,-0.70798,0.00013,25.18063]
[1778659853949,36.38,80970.65,0.0,-0.70937,0.00013,25.12127]
[1778659854955,36.38,80967.02,0.0,-0.70984,0.00013,25.10129]
[1778659860997,36.38,80966.86,0.0,-0.70985,0.00013,25.10065]
[1778659868048,36.38,80966.91,0.0,-0.70984,0.00013,25.10122]
[1778659873084,36.39,80965.84,0.0,-0.70997,0.00013,25.09553]
[1778659878120,36.39,80964.56,0.0,-0.71013,0.00013,25.08872]
[1778659884159,36.39,80965.17,0.0,-0.71004,0.00013,25.09242]
[1778659891209,36.39,80965.6,0.0,-0.71,0.00013,25.09117]
[1778659902287,36.39,80965.81,0.0,-0.70997,0.00013,25.09238]
[1778659905308,36.39,80970.92,0.0,-0.70932,0.00013,25.12062]
[1778659910343,36.39,80971.2,0.0,-0.70928,0.00013,25.12235]
[1778659915379,36.39,80970.56,0.0,-0.70935,0.00013,25.11904]
[1778659920413,36.39,80971.09,0.0,-0.70928,0.00013,25.12217]
[1778659925448,36.39,80972.35,0.0,-0.70911,0.00013,25.12932]
[1778659930483,36.39,80970.76,0.0,-0.70931,0.00013,25.12079]
[1778659934511,36.39,80958.64,0.0,-0.71086,0.00013,25.05402]
[1778659935521,36.39,80958.27,0.0,-0.71091,0.00013,25.05192]
[1778659941560,36.39,80959.07,0.0,-0.71082,0.00013,25.05596]
[1778659944581,36.39,80953.62,0.0,-0.71152,0.00013,25.02547]
[1778659949616,36.39,80953.2,0.0,-0.7116,0.00013,25.02247]
[1778659954651,36.38,80952.75,0.0,-0.7117,0.00013,25.01509]
[1778659959686,36.38,80951.66,0.0,-0.71186,0.00013,25.00804]
[1778659964721,36.38,80950.31,0.0,-0.71206,0.00013,24.99961]
[1778659970763,36.37,80949.35,0.0,-0.71221,0.00013,24.9932]
[1778659976804,36.37,80947.7,0.0,-0.71245,0.00013,24.98302]
[1778659982847,36.36,80947.99,0.0,-0.71243,0.00013,24.98364]
[1778659988889,36.36,80948.9,0.0,-0.71234,0.00013,24.98775]
[1778659993924,36.35,80955.94,0.0,-0.71146,0.00013,25.02605]
[1778659998959,36.35,80956.99,0.0,-0.71135,0.00013,25.03093]
[1778660000973,36.35,80949.91,0.0,-0.71226,0.00013,24.99126]
[1778660006008,36.35,80949.1,0.0,-0.71238,0.00013,24.986]
[1778660011043,36.34,80955.41,0.0,-0.71165,0.00013,25.01513]
[1778660016078,36.32,80954.6,0.0,-0.71185,0.00013,25.00674]
[1778660021113,36.32,80956.89,0.0,-0.71157,0.00013,25.01863]
[1778660026148,36.28,80960.64,0.0,-0.71127,0.00013,25.03226]
[1778660028162,36.28,80967.79,0.0,-0.71036,0.00013,25.07154]
[1778660033197,36.26,80970.25,0.0,-0.71016,0.00013,25.08022]
[1778660038234,36.26,80971.97,0.0,-0.70997,0.00013,25.08868]
[1778660043269,36.25,80973.95,0.0,-0.70974,0.00013,25.09859]
[1778660048304,36.25,80977.03,0.0,-0.70937,0.00013,25.11452]
[1778660054347,36.24,80980.89,0.0,-0.70891,0.00013,25.13444]
[1778660059383,36.23,80978.29,0.0,-0.70927,0.00013,25.11889]
[1778660064417,36.23,80976.35,0.0,-0.70955,0.00013,25.107]
[1778660069452,36.22,80976.71,0.0,-0.70953,0.00013,25.10782]
[1778660074488,36.22,80978.52,0.0,-0.70935,0.00013,25.11276]
[1778660079522,36.21,80976.43,0.0,-0.70965,0.00013,25.09993]
[1778660084557,36.21,80975.7,0.0,-0.70978,0.00013,25.09463]
[1778660089592,36.2,80972.7,0.0,-0.7102,0.00013,25.07678]
[1778660094628,36.2,80971.66,0.0,-0.71036,0.00013,25.06984]
[1778660098655,36.19,80979.39,0.0,-0.70939,0.00013,25.11167]
[1778660103690,36.19,80978.37,0.0,-0.70955,0.00013,25.10466]
[1778660108725,36.18,80980.36,0.0,-0.70933,0.00013,25.11432]
[1778660113767,36.17,80981.46,0.0,-0.70923,0.00013,25.11879]
[1778660118795,36.17,80984.2,0.0,-0.7089,0.00013,25.13263]
[1778660124837,36.16,80987.54,0.0,-0.70851,0.00013,25.14947]
[1778660129872,36.15,80986.71,0.0,-0.70865,0.00013,25.14356]
[1778660133814,36.15,80993.28,0.0,-0.70785,0.00013,25.1748]
[1778660138942,36.14,80996.38,0.0,-0.70749,0.00013,25.19038]
[1778660144979,36.13,80997.95,0.0,-0.70733,0.00013,25.19724]
[1778660150015,36.13,81001.89,0.0,-0.70685,0.00013,25.21767]
[1778660154043,36.13,81007.43,0.0,-0.70614,0.00013,25.24751]
[1778660159078,36.12,81008.78,0.0,-0.70601,0.00013,25.25303]
[1778660164116,36.11,81013.6,0.0,-0.7054,0.00013,25.27897]
[1778660169148,36.11,81013.75,0.0,-0.70539,0.00013,25.27928]
[1778660170155,36.11,81019.12,0.0,-0.70472,0.00013,25.30757]
[1778660171165,36.1,81025.77,0.0,-0.70388,0.00013,25.3425]
[1778660173176,36.1,81026.11,0.0,-0.70385,0.00013,25.34403]
[1778660178213,36.1,81032.06,0.0,-0.70309,0.00013,25.3755]
[1778660180226,36.09,81037.02,0.0,-0.70245,0.00013,25.40216]
[1778660185260,36.09,81034.76,0.0,-0.70276,0.00013,25.38933]
[1778660190295,36.09,81036.36,0.0,-0.70256,0.00013,25.39743]
[1778660196337,36.09,81036.82,0.0,-0.70254,0.00013,25.39541]
[1778660201372,36.08,81035.71,0.0,-0.7027,0.00013,25.38883]
[1778660206407,36.08,81037.67,0.0,-0.70246,0.00013,25.39888]
[1778660211442,36.08,81035.58,0.0,-0.70275,0.00013,25.38702]
[1778660216478,36.08,81037.91,0.0,-0.70246,0.00013,25.39913]
[1778660218491,36.07,81043.55,0.0,-0.70172,0.00013,25.42939]
[1778660222520,36.07,81047.03,0.0,-0.70128,0.00013,25.44757]
[1778660227554,36.07,81046.56,0.0,-0.70137,0.00013,25.44419]
[1778660232589,36.06,81043.81,0.0,-0.70175,0.00013,25.4285]
[1778660237625,36.06,81053.87,0.0,-0.70045,0.00013,25.48192]
[1778660239639,36.06,81054.13,0.0,-0.70043,0.00013,25.4829]
[1778660243667,36.05,81047.9,0.0,-0.70127,0.00013,25.44849]
[1778660247698,36.05,81042.19,0.0,-0.70203,0.00013,25.41696]
[1778660251726,36.05,81049.78,0.0,-0.70108,0.00013,25.4535]
[1778660254751,36.04,81053.83,0.0,-0.70056,0.00013,25.47475]
[1778660259782,36.04,81050.03,0.0,-0.70108,0.00013,25.4533]
[1778660264817,36.04,81050.75,0.0,-0.70101,0.00013,25.45628]
[1778660269852,36.03,81051.1,0.0,-0.70099,0.00013,25.45724]
[1778660274888,36.03,81040.23,0.0,-0.70244,0.00013,25.39752]
[1778660275897,36.03,81035.83,0.0,-0.70302,0.00013,25.3735]
[1778660277910,36.03,81032.17,0.0,-0.70351,0.00013,25.35337]
[1778660282943,36.02,81034.98,0.0,-0.70315,0.00013,25.36817]
[1778660287979,36.02,81033.21,0.0,-0.7034,0.00013,25.358]
[1778660293016,36.02,81033.39,0.0,-0.70338,0.00013,25.35853]
[1778660298051,36.02,81031.43,0.0,-0.70365,0.00013,25.34746]
[1778660303086,36.01,81024.64,0.0,-0.70455,0.00013,25.31005]
[1778660312149,36.01,81024.78,0.0,-0.70458,0.00013,25.30586]
[1778660316177,36.01,81035.39,0.0,-0.70321,0.00013,25.36317]
[1778660321212,36.0,81037.21,0.0,-0.70299,0.00013,25.37219]
[1778660326247,36.0,81038.78,0.0,-0.7028,0.00013,25.37999]
[1778660331282,36.0,81035.19,0.0,-0.70329,0.00013,25.36001]
[1778660336317,36.0,81032.54,0.0,-0.70364,0.00013,25.34519]
[1778660341352,35.99,81030.65,0.0,-0.7039,0.00013,25.33454]
[1778660346387,35.99,81028.1,0.0,-0.70424,0.00013,25.32035]
[1778660352429,35.99,81025.79,0.0,-0.70455,0.00013,25.30749]
[1778660357465,35.98,81012.97,0.0,-0.70631,0.00013,25.23357]
[1778660358476,35.97,81007.63,0.0,-0.70702,0.00013,25.20382]
[1778660361496,35.96,81013.28,0.0,-0.70637,0.00013,25.2314]
[1778660366530,35.89,81016.0,0.0,-0.70638,0.00013,25.23185]
[1778660371564,35.83,81015.3,0.0,-0.70683,0.00013,25.21078]
[1778660376600,35.81,81016.51,0.0,-0.70681,0.00013,25.21209]
[1778660385662,35.8,81015.38,0.0,-0.70701,0.00013,25.20385]
[1778660390696,35.78,81013.88,0.0,-0.70732,0.00013,25.191]
[1778660395733,35.77,81014.79,0.0,-0.70722,0.00013,25.19511]
[1778660400767,35.77,81015.23,0.0,-0.70719,0.00013,25.19662]
[1778660405803,35.76,81017.67,0.0,-0.70689,0.00013,25.20924]
[1778660410839,35.76,81020.23,0.0,-0.70658,0.00013,25.22245]
[1778660415872,35.75,81022.61,0.0,-0.70629,0.00013,25.23459]
[1778660422925,35.75,81019.58,0.0,-0.70672,0.00013,25.21642]
[1778660427958,35.74,81020.1,0.0,-0.70668,0.00013,25.21835]
[1778660432990,35.74,81020.09,0.0,-0.70673,0.00013,25.2135]
[1778660438026,35.74,81020.56,0.0,-0.70669,0.00013,25.21517]
[1778660444069,35.73,81020.69,0.0,-0.7067,0.00013,25.21478]
[1778660451118,35.72,81021.45,0.0,-0.70663,0.00013,25.21769]
[1778660452125,35.72,81029.17,0.0,-0.70562,0.00013,25.26026]
[1778660453132,35.72,81041.52,0.0,-0.704,0.00013,25.32818]
[1778660454144,35.72,81042.24,0.0,-0.70391,0.00013,25.33171]
[1778660460181,35.72,81043.52,0.0,-0.70378,0.00013,25.3374]
[1778660466152,35.71,81045.33,0.0,-0.70357,0.00013,25.3462]
[1778660471261,35.7,81044.57,0.0,-0.70371,0.00013,25.34025]
[1778660476296,35.69,81043.69,0.0,-0.70387,0.00013,25.33398]
[1778660482338,35.69,81042.44,0.0,-0.70407,0.00013,25.32543]
[1778660487373,35.68,81039.07,0.0,-0.70455,0.00013,25.30555]
[1778660492408,35.68,81037.41,0.0,-0.70482,0.00013,25.29152]
[1778660497443,35.67,81035.22,0.0,-0.70514,0.00013,25.27824]
[1778660502478,35.67,81035.68,0.0,-0.70511,0.00013,25.27963]
[1778660507513,35.66,81034.9,0.0,-0.70524,0.00013,25.27415]
[1778660512547,35.65,81033.41,0.0,-0.70552,0.00013,25.26265]
[1778660517583,35.63,81032.53,0.0,-0.70571,0.00013,25.25466]
[1778660522619,35.63,81034.96,0.0,-0.70542,0.00013,25.26703]
[1778660527653,35.62,81036.33,0.0,-0.70527,0.00013,25.27341]
[1778660533695,35.61,81034.15,0.0,-0.7056,0.00013,25.25988]
[1778660538730,35.61,81036.08,0.0,-0.70537,0.00013,25.26937]
[1778660543769,35.61,81037.43,0.0,-0.70521,0.00013,25.27635]
[1778660548803,35.6,81039.34,0.0,-0.70496,0.00013,25.28659]
[1778660553837,35.59,81039.14,0.0,-0.70511,0.00013,25.27786]
[1778660558872,35.53,81036.79,0.0,-0.70574,0.00013,25.25219]
[1778660563907,35.48,81038.23,0.0,-0.70581,0.00013,25.24971]
[1778660568942,35.44,81040.46,0.0,-0.70576,0.00013,25.25248]
[1778660573977,35.4,81041.91,0.0,-0.70579,0.00013,25.25176]
[1778660579012,35.36,81042.38,0.0,-0.70593,0.00013,25.24646]
[1778660584050,35.33,81043.51,0.0,-0.70595,0.00013,25.24578]
[1778660589082,35.3,81044.09,0.0,-0.70603,0.00013,25.24273]
[1778660594146,35.3,81045.58,0.0,-0.70588,0.00013,25.24943]
[1778660599182,35.29,81045.26,0.0,-0.70593,0.00013,25.24707]
[1778660604216,35.29,81044.96,0.0,-0.70599,0.00013,25.24484]
[1778660610258,35.29,81045.47,0.0,-0.70593,0.00013,25.24706]
[1778660615293,35.29,81046.21,0.0,-0.70587,0.00013,25.24673]
[1778660620330,35.28,81045.88,0.0,-0.70593,0.00013,25.24438]
[1778660625366,35.28,81045.62,0.0,-0.70598,0.00013,25.24243]
[1778660630399,35.28,81046.65,0.0,-0.70585,0.00013,25.2477]
[1778660634428,35.27,81040.98,0.0,-0.70663,0.00013,25.2149]
[1778660639461,35.27,81039.6,0.0,-0.70683,0.00013,25.2068]
[1778660644496,35.27,81038.21,0.0,-0.70702,0.00013,25.19866]
[1778660646511,35.27,81026.45,0.0,-0.7086,0.00013,25.1318]
[1778660651545,35.27,81024.2,0.0,-0.7089,0.00013,25.11895]
[1778660656580,35.27,81029.53,0.0,-0.7082,0.00013,25.14862]
[1778660661615,35.26,81025.97,0.0,-0.70871,0.00013,25.12714]
[1778660666650,35.25,81025.98,0.0,-0.70876,0.00013,25.12514]
[1778660671685,35.24,81028.22,0.0,-0.70854,0.00013,25.13189]
[1778660676720,35.23,81023.67,0.0,-0.70919,0.00013,25.10407]
[1778660679741,35.23,81018.87,0.0,-0.70986,0.00013,25.07568]
[1778660685783,35.22,81021.8,0.0,-0.70952,0.00013,25.09009]
[1778660690818,35.21,81019.41,0.0,-0.70989,0.00013,25.07463]
[1778660695853,35.2,81020.26,0.0,-0.70982,0.00013,25.07763]
[1778660700894,35.19,81021.97,0.0,-0.70964,0.00013,25.08547]
[1778660705930,35.19,81026.41,0.0,-0.7091,0.00013,25.10875]
[1778660710964,35.18,81027.34,0.0,-0.70902,0.00013,25.11208]
[1778660715999,35.17,81026.28,0.0,-0.70921,0.00013,25.10412]
[1778660721034,35.16,81026.66,0.0,-0.70921,0.00013,25.10435]
[1778660726069,35.15,81035.7,0.0,-0.70804,0.00013,25.15408]
[1778660728083,35.15,81039.13,0.0,-0.70759,0.00013,25.17337]
[1778660733121,35.15,81043.09,0.0,-0.70709,0.00013,25.19152]
[1778660737146,35.15,81049.48,0.0,-0.70624,0.00013,25.22717]
[1778660742181,35.15,81054.24,0.0,-0.70562,0.00013,25.2534]
[1778660747217,35.14,81055.19,0.0,-0.70551,0.00013,25.25813]
[1778660752251,35.14,81057.64,0.0,-0.7052,0.00013,25.27128]
[1778660757286,35.14,81061.1,0.0,-0.70475,0.00013,25.29005]
[1778660762321,35.14,81064.12,0.0,-0.70436,0.00013,25.30621]
[1778660767357,35.13,81068.6,0.0,-0.70378,0.00013,25.33039]
[1778660772392,35.13,81065.12,0.0,-0.70427,0.00013,25.30996]
[1778660777426,35.12,81062.3,0.0,-0.70468,0.00013,25.29317]
[1778660782461,35.12,81062.5,0.0,-0.70468,0.00013,25.29325]
[1778660784475,35.12,81072.22,0.0,-0.70338,0.00013,25.34713]
[1778660785482,35.11,81075.24,0.0,-0.70298,0.00013,25.36369]
[1778660790517,35.11,81079.14,0.0,-0.70249,0.00013,25.38416]
[1778660795552,35.1,81081.82,0.0,-0.70218,0.00013,25.39415]
[1778660800587,35.1,81082.35,0.0,-0.70213,0.00013,25.39606]
[1778660805622,35.09,81085.9,0.0,-0.70168,0.00013,25.41469]
[1778660810657,35.07,81086.11,0.0,-0.70178,0.00013,25.41105]
[1778660815693,35.05,81088.19,0.0,-0.70162,0.00014,25.41777]
[1778660820726,35.03,81091.56,0.0,-0.70129,0.00014,25.4315]
[1778660823749,35.02,81086.19,0.0,-0.70204,0.00014,25.40085]
[1778660828783,35.02,81084.43,0.0,-0.70231,0.00014,25.38986]
[1778660830797,35.02,81076.54,0.0,-0.70339,0.00013,25.34541]
[1778660835832,35.01,81078.16,0.0,-0.70319,0.00013,25.35352]
[1778660840868,35.01,81082.5,0.0,-0.70263,0.00013,25.37673]
[1778660845905,35.0,81082.85,0.0,-0.70261,0.00014,25.37769]
[1778660846910,35.0,81076.52,0.0,-0.70347,0.00013,25.34214]
[1778660848924,35.0,81074.55,0.0,-0.70374,0.00013,25.3308]
[1778660853958,34.98,81070.3,0.0,-0.70445,0.00013,25.2988]
[1778660859024,34.96,81064.38,0.0,-0.70538,0.00013,25.26012]
[1778660864029,34.94,81062.4,0.0,-0.70575,0.00013,25.24477]
[1778660867050,34.93,81054.8,0.0,-0.70679,0.00013,25.20118]
[1778660869064,34.93,81053.76,0.0,-0.70695,0.00013,25.19447]
[1778660874100,34.92,81052.24,0.0,-0.70721,0.00013,25.18386]
[1778660879172,34.91,81052.67,0.0,-0.70719,0.00013,25.18442]
[1778660883167,34.91,81045.03,0.0,-0.70826,0.00013,25.13947]
[1778660884178,34.91,81044.53,0.0,-0.70833,0.00013,25.13635]
[1778660889209,34.9,81046.47,0.0,-0.70811,0.00013,25.14595]
[1778660894250,34.89,81046.55,0.0,-0.70814,0.00013,25.14477]
[1778660897270,34.89,81051.86,0.0,-0.70745,0.00013,25.17413]
[1778660902305,34.88,81049.61,0.0,-0.70779,0.00013,25.15961]
[1778660904320,34.88,81043.04,0.0,-0.70869,0.00013,25.12145]
[1778660905326,34.88,81037.28,0.0,-0.70947,0.00013,25.08819]
[1778660907340,34.87,81036.42,0.0,-0.7096,0.00013,25.08273]
[1778660913383,34.87,81039.9,0.0,-0.7092,0.00013,25.0972]
[1778660918418,34.86,81038.06,0.0,-0.70947,0.00013,25.0854]
[1778660925472,34.84,81038.19,0.0,-0.7096,0.00013,25.08021]
[1778660930507,34.79,81034.17,0.0,-0.71042,0.00013,25.04594]
[1778660936549,34.74,81032.3,0.0,-0.71096,0.00013,25.02347]
[1778660941584,34.7,81030.59,0.0,-0.7114,0.00013,25.00488]
[1778660946619,34.67,81028.15,0.0,-0.71192,0.00013,24.98306]
[1778660952661,34.63,81027.51,0.0,-0.71223,0.00013,24.96989]
[1778660957696,34.6,81026.81,0.0,-0.71248,0.00013,24.95958]
[1778660962731,34.58,81024.58,0.0,-0.71289,0.00013,24.94185]
[1778660964745,34.58,81018.94,0.0,-0.71369,0.00013,24.9073]
[1778660969849,34.57,81019.65,0.0,-0.71363,0.00013,24.91]
[1778660975823,34.56,81020.64,0.0,-0.71357,0.00013,24.90983]
[1778660980857,34.56,81022.79,0.0,-0.71332,0.00013,24.92073]
[1778660985963,34.56,81022.91,0.0,-0.71331,0.00013,24.9213]
[1778660991934,34.56,81023.61,0.0,-0.71322,0.00013,24.92529]
[1778660996969,34.56,81025.58,0.0,-0.71295,0.00013,24.93674]
[1778661002004,34.56,81026.47,0.0,-0.71284,0.00013,24.94188]
[1778661007110,34.55,81026.87,0.0,-0.71278,0.00013,24.94414]
[1778661013081,34.55,81021.6,0.0,-0.7135,0.00013,24.91323]
[1778661015095,34.56,81020.89,0.0,-0.71358,0.00013,24.90958]
[1778661020130,34.56,81021.49,0.0,-0.71349,0.00013,24.91357]
[1778661025166,34.56,81020.16,0.0,-0.71365,0.00013,24.90636]
[1778661030200,34.56,81024.03,0.0,-0.71313,0.00013,24.92921]
[1778661035236,34.56,81024.94,0.0,-0.71302,0.00013,24.93081]
[1778661040272,34.56,81019.64,0.0,-0.71373,0.00013,24.89995]
[1778661044298,34.56,81013.17,0.0,-0.71459,0.00013,24.86225]
[1778661046315,34.56,81007.82,0.0,-0.71531,0.00013,24.83094]
[1778661048328,34.57,81002.4,0.0,-0.71603,0.00013,24.7992]
[1778661053364,34.57,80998.83,0.0,-0.71649,0.00013,24.77884]
[1778661055376,34.57,80991.85,0.0,-0.71744,0.00013,24.73701]
[1778661057391,34.57,80987.12,0.0,-0.71808,0.00013,24.70851]
[1778661061420,34.56,80993.32,0.0,-0.71727,0.00013,24.74454]
[1778661066454,34.55,80988.91,0.0,-0.71792,0.00013,24.71562]
[1778661071489,34.52,80987.85,0.0,-0.71827,0.00013,24.70064]
[1778661076524,34.49,80984.31,0.0,-0.71889,0.00013,24.67342]
[1778661079550,34.48,80978.41,0.0,-0.71975,0.00013,24.63478]
[1778661084584,34.46,80977.25,0.0,-0.72001,0.00013,24.62371]
[1778661089619,34.45,80979.33,0.0,-0.71983,0.00013,24.63174]
[1778661094654,34.43,80977.57,0.0,-0.72018,0.00013,24.61367]
[1778661099695,34.43,80972.47,0.0,-0.72087,0.00013,24.58263]
[1778661104729,34.42,80974.19,0.0,-0.72068,0.00013,24.59131]
[1778661109765,34.42,80972.57,0.0,-0.7209,0.00013,24.58127]
[1778661114800,34.42,80965.38,0.0,-0.72186,0.00013,24.53762]
[1778661119835,34.42,80965.39,0.0,-0.72187,0.00013,24.53755]
[1778661120842,34.42,80970.53,0.0,-0.72118,0.00013,24.56853]
[1778661125877,34.42,80967.07,0.0,-0.72165,0.00013,24.54738]
[1778661127960,34.42,80958.05,0.0,-0.72285,0.00013,24.49275]
[1778661133934,34.42,80959.37,0.0,-0.72267,0.00013,24.50124]
[1778661138967,34.42,80952.89,0.0,-0.72352,0.00013,24.46232]
[1778661144007,34.42,80957.98,0.0,-0.72284,0.00013,24.49334]
[1778661149038,34.42,80965.1,0.0,-0.72189,0.00013,24.53631]
[1778661154074,34.42,80959.71,0.0,-0.72264,0.00013,24.49976]
[1778661159108,34.42,80956.82,0.0,-0.72302,0.00013,24.48239]
[1778661164144,34.42,80950.47,0.0,-0.72386,0.00013,24.44411]
[1778661169178,34.43,80949.13,0.0,-0.72397,0.00013,24.43859]
[1778661174213,34.44,80942.83,0.0,-0.72475,0.00013,24.40289]
[1778661179248,34.45,80944.09,0.0,-0.72457,0.00013,24.41114]
[1778661184285,34.45,80937.56,0.0,-0.72542,0.00013,24.37183]
[1778661188382,34.45,80931.16,0.0,-0.72627,0.00013,24.33301]
[1778661194354,34.45,80935.58,0.0,-0.72567,0.00013,24.36052]
[1778661196368,34.45,80939.28,0.0,-0.72518,0.00013,24.38318]
[1778661201403,34.45,80941.86,0.0,-0.72483,0.00013,24.39895]
[1778661208528,34.45,80941.93,0.0,-0.72482,0.00013,24.3997]
[1778661210468,34.45,80947.8,0.0,-0.72403,0.00013,24.43563]
[1778661212481,34.45,80951.09,0.0,-0.72362,0.00013,24.45166]
[1778661217516,34.45,80955.86,0.0,-0.72299,0.00013,24.48039]
[1778661220537,34.45,80961.46,0.0,-0.72225,0.00013,24.51402]
[1778661225572,34.45,80963.06,0.0,-0.72205,0.00013,24.52315]
[1778661226579,34.45,80968.31,0.0,-0.72135,0.00013,24.55478]
[1778661231614,34.45,80967.72,0.0,-0.72144,0.00013,24.55089]
[1778661238738,34.45,80967.07,0.0,-0.72154,0.00013,24.54655]
[1778661240679,34.45,80967.07,0.0,-0.72154,0.00013,24.54643]
[1778661245712,34.44,80968.93,0.0,-0.7213,0.00013,24.5573]
[1778661250747,34.44,80968.67,0.0,-0.72134,0.00013,24.55536]
[1778661255782,34.44,80968.76,0.0,-0.72134,0.00013,24.55553]
[1778661258831,34.44,80958.62,0.0,-0.72269,0.00013,24.49407]
[1778661259836,34.44,80959.79,0.0,-0.72254,0.00013,24.50113]
[1778661266885,34.44,80960.42,0.0,-0.72246,0.00013,24.50474]
[1778661271920,34.44,80961.04,0.0,-0.7224,0.00013,24.50445]
[1778661274941,34.44,80967.02,0.0,-0.72161,0.00013,24.54046]
[1778661278969,34.44,80972.92,0.0,-0.72083,0.00013,24.57576]
[1778661284013,34.44,80973.93,0.0,-0.7207,0.00013,24.58138]
[1778661288039,34.43,80979.26,0.0,-0.72,0.00013,24.61292]
[1778661292064,34.43,80985.14,0.0,-0.71923,0.00013,24.64757]
[1778661298106,34.43,80984.46,0.0,-0.71934,0.00013,24.64255]
[1778661303141,34.43,80992.04,0.0,-0.71835,0.00013,24.68703]
[1778661308178,34.42,80993.55,0.0,-0.71817,0.00013,24.69503]
[1778661314218,34.42,80992.53,0.0,-0.71834,0.00013,24.6877]
[1778661317239,34.41,80984.92,0.0,-0.71937,0.00013,24.6416]
[1778661322274,34.41,80980.48,0.0,-0.71998,0.00013,24.61424]
[1778661327309,34.41,80985.41,0.0,-0.71934,0.00013,24.64304]
[1778661332344,34.4,80984.65,0.0,-0.71949,0.00013,24.63374]
[1778661337380,34.4,80984.69,0.0,-0.7195,0.00013,24.63314]
[1778661343421,34.4,80982.9,0.0,-0.71976,0.00013,24.62142]
[1778661348458,34.39,80982.15,0.0,-0.71988,0.00013,24.61612]
[1778661354499,34.39,80981.61,0.0,-0.71998,0.00013,24.61196]
[1778661357521,34.39,80982.1,0.0,-0.71992,0.00013,24.61444]
[1778661359535,34.39,80981.45,0.0,-0.72001,0.00013,24.61023]
[1778661364570,34.39,80981.55,0.0,-0.72002,0.00013,24.61008]
[1778661369606,34.38,80983.3,0.0,-0.7198,0.00013,24.61983]
[1778661374641,34.38,80983.64,0.0,-0.71978,0.00013,24.62107]
[1778661378669,34.38,80997.37,0.0,-0.71795,0.00013,24.70264]
[1778661379677,34.38,80999.73,0.0,-0.71764,0.00013,24.7165]
[1778661384711,34.37,81001.53,0.0,-0.71743,0.00013,24.72598]
[1778661389820,34.37,81000.89,0.0,-0.71754,0.00013,24.72092]
[1778661395793,34.36,81006.5,0.0,-0.71684,0.00013,24.749]
[1778661400823,34.35,81006.92,0.0,-0.71682,0.00013,24.75016]
[1778661405859,34.35,81005.64,0.0,-0.71702,0.00013,24.74121]
[1778661410894,34.34,81007.49,0.0,-0.71681,0.00013,24.7509]
[1778661415929,34.34,81006.28,0.0,-0.717,0.00013,24.74232]
[1778661420970,34.33,81007.12,0.0,-0.71692,0.00013,24.74606]
[1778661424997,34.33,81012.83,0.0,-0.71617,0.00013,24.77902]
[1778661430104,34.32,81012.37,0.0,-0.71627,0.00013,24.77492]
[1778661437083,34.32,81012.77,0.0,-0.71626,0.00013,24.77543]
[1778661442117,34.31,81010.18,0.0,-0.71664,0.00013,24.7588]
[1778661447152,34.31,81012.76,0.0,-0.71632,0.00014,24.77296]
[1778661452187,34.3,81015.43,0.0,-0.71602,0.00014,24.78344]
[1778661458229,34.29,81011.99,0.0,-0.71652,0.00014,24.76148]
[1778661463264,34.29,81008.62,0.0,-0.717,0.00013,24.74018]
[1778661469306,34.28,81010.17,0.0,-0.71683,0.00014,24.74805]
[1778661473334,34.28,81015.61,0.0,-0.71611,0.00014,24.77951]
[1778661478370,34.26,81015.97,0.0,-0.71621,0.00014,24.77574]
[1778661483404,34.25,81008.07,0.0,-0.7173,0.00014,24.72736]
[1778661488439,34.25,81002.4,0.0,-0.71809,0.00013,24.6925]
[1778661493474,34.24,81003.48,0.0,-0.71797,0.00013,24.69808]
[1778661500523,34.24,81002.97,0.0,-0.71806,0.00013,24.69379]
[1778661507573,34.23,81003.52,0.0,-0.71802,0.00013,24.69587]
[1778661512609,34.23,81008.52,0.0,-0.71739,0.00014,24.72105]
[1778661517648,34.23,81007.62,0.0,-0.71753,0.00014,24.71466]
[1778661520741,34.22,81013.43,0.0,-0.71676,0.00014,24.74884]
[1778661526707,34.22,81013.39,0.0,-0.7168,0.00014,24.74729]
[1778661531741,34.22,81009.45,0.0,-0.71735,0.00014,24.72272]
[1778661536783,34.21,81008.27,0.0,-0.71753,0.00014,24.71483]
[1778661541820,34.21,81009.73,0.0,-0.71736,0.00014,24.72278]
[1778661546854,34.21,81009.89,0.0,-0.71735,0.00014,24.72295]
[1778661548868,34.2,81017.33,0.0,-0.71635,0.00014,24.76712]
[1778661550882,34.2,81021.12,0.0,-0.71585,0.00014,24.78934]
[1778661555919,34.2,81018.91,0.0,-0.71617,0.00014,24.77516]
[1778661560953,34.2,81018.93,0.0,-0.71619,0.00014,24.77433]
[1778661561961,34.19,81010.27,0.0,-0.71737,0.00014,24.72236]
[1778661562968,34.19,81008.49,0.0,-0.71761,0.00014,24.71156]
[1778661568006,34.19,81009.76,0.0,-0.71746,0.00014,24.71856]
[1778661573039,34.19,81010.27,0.0,-0.71743,0.00014,24.71711]
[1778661578076,34.19,81007.33,0.0,-0.71784,0.00014,24.69888]
[1778661584117,34.18,81007.21,0.0,-0.71787,0.00014,24.69757]
[1778661589152,34.18,81004.31,0.0,-0.71827,0.00014,24.67963]
[1778661594190,34.18,81006.39,0.0,-0.718,0.00014,24.69163]
[1778661595196,34.18,81015.89,0.0,-0.71672,0.00014,24.74845]
[1778661596268,34.18,81019.81,0.0,-0.71619,0.00014,24.77183]
[1778661602247,34.18,81019.82,0.0,-0.71622,0.00014,24.77072]
[1778661603327,34.17,81026.13,0.0,-0.71536,0.00014,24.80817]
[1778661605288,34.17,81034.78,0.0,-0.71419,0.00014,24.8596]
[1778661611332,34.17,81029.47,0.0,-0.71492,0.00014,24.82786]
[1778661616365,34.17,81029.2,0.0,-0.71496,0.00014,24.82609]
[1778661621400,34.17,81026.46,0.0,-0.71534,0.00014,24.80945]
[1778661626434,34.17,81023.52,0.0,-0.71574,0.00014,24.7917]
[1778661631477,34.17,81026.65,0.0,-0.71534,0.00014,24.80627]
[1778661636514,34.17,81024.07,0.0,-0.7157,0.00014,24.79048]
[1778661639539,34.17,81033.66,0.0,-0.7144,0.00014,24.84759]
[1778661644586,34.17,81042.8,0.0,-0.71315,0.00014,24.90188]
[1778661645597,34.17,81060.42,0.0,-0.71075,0.00014,25.00557]
[1778661648619,34.17,81068.15,0.0,-0.7097,0.00014,25.05062]
[1778661652646,34.17,81077.11,0.0,-0.70848,0.00014,25.1024]
[1778661653653,34.16,81081.97,0.0,-0.70782,0.00014,25.1303]
[1778661658689,34.16,81082.74,0.0,-0.70774,0.00014,25.134]
[1778661659695,34.16,81089.2,0.0,-0.70686,0.00014,25.17105]
[1778661664738,34.15,81088.82,0.0,-0.70694,0.00014,25.16766]
[1778661666749,34.15,81081.93,0.0,-0.7079,0.00014,25.12723]
[1778661668763,34.15,81079.7,0.0,-0.70821,0.00014,25.11391]
[1778661671794,34.15,81087.16,0.0,-0.7072,0.00014,25.15676]
[1778661672805,34.15,81097.13,0.0,-0.70583,0.00014,25.21425]
[1778661673807,34.15,81103.82,0.0,-0.70491,0.00014,25.25257]
[1778661674813,34.14,81109.63,0.0,-0.70412,0.00014,25.28567]
[1778661677835,34.14,81103.77,0.0,-0.70495,0.00014,25.25108]
[1778661679850,34.14,81093.93,0.0,-0.70632,0.00014,25.19375]
[1778661680857,34.14,81091.62,0.0,-0.70665,0.00014,25.18015]
[1778661684885,34.13,81085.5,0.0,-0.70751,0.00014,25.14382]
[1778661688916,34.13,81081.72,0.0,-0.70805,0.00014,25.12118]
[1778661691942,34.13,81097.17,0.0,-0.70595,0.00014,25.20645]
[1778661692950,34.13,81100.09,0.0,-0.70556,0.00014,25.22308]
[1778661697019,34.12,81094.76,0.0,-0.70632,0.00014,25.19137]
[1778661703019,34.12,81097.96,0.0,-0.7059,0.00014,25.20866]
[1778661704027,34.12,81106.8,0.0,-0.70469,0.00014,25.25944]
[1778661705037,34.12,81109.07,0.0,-0.70438,0.00014,25.27225]
[1778661710069,34.11,81099.17,0.0,-0.70578,0.00014,25.21392]
[1778661713089,34.11,81099.15,0.0,-0.7058,0.00014,25.21315]
[1778661718124,34.1,81097.88,0.0,-0.706,0.00014,25.20472]
[1778661723167,34.1,81091.37,0.0,-0.70693,0.00014,25.16601]
[1778661727199,34.1,81101.7,0.0,-0.70552,0.00014,25.22514]
[1778661728206,34.1,81103.42,0.0,-0.70529,0.00014,25.23484]
[1778661731227,34.09,81106.05,0.0,-0.70494,0.00014,25.24926]
[1778661733241,34.09,81099.55,0.0,-0.70585,0.00014,25.21124]
[1778661735255,34.09,81092.75,0.0,-0.7068,0.00014,25.17144]
[1778661740290,34.08,81090.57,0.0,-0.70713,0.00014,25.15773]
[1778661745327,34.08,81091.03,0.0,-0.70709,0.00014,25.15959]
[1778661750360,34.08,81086.11,0.0,-0.70778,0.00014,25.13026]
[1778661755395,34.07,81083.21,0.0,-0.70822,0.00014,25.10895]
[1778661760433,34.07,81080.15,0.0,-0.70865,0.00014,25.09071]
[1778661761440,34.07,81099.0,0.0,-0.70605,0.00014,25.20025]
[1778661762450,34.07,81105.33,0.0,-0.70519,0.00014,25.23643]
[1778661766473,34.07,81099.56,0.0,-0.70601,0.00014,25.20219]
[1778661770501,34.06,81093.86,0.0,-0.70681,0.00014,25.16833]
[1778661771508,34.06,81101.04,0.0,-0.70583,0.00014,25.20971]
[1778661776544,34.06,81096.88,0.0,-0.70643,0.00014,25.18447]
[1778661781579,34.05,81097.87,0.0,-0.70632,0.00014,25.18933]
[1778661782594,34.05,81108.96,0.0,-0.70479,0.00014,25.25324]
[1778661783592,34.05,81121.8,0.0,-0.70302,0.00014,25.32643]
[1778661788627,34.04,81124.2,0.0,-0.70273,0.00014,25.33841]
[1778661793663,34.03,81122.3,0.0,-0.70304,0.00014,25.32575]
[1778661794670,34.03,81112.55,0.0,-0.70441,0.00014,25.2694]
[1778661799706,34.03,81110.13,0.0,-0.70478,0.00014,25.25389]
[1778661800712,34.02,81116.22,0.0,-0.70394,0.00014,25.28865]
[1778661805747,34.02,81119.35,0.0,-0.70352,0.00014,25.30605]
[1778661810782,34.02,81118.87,0.0,-0.70359,0.00014,25.30338]
[1778661815827,34.02,81117.89,0.0,-0.70374,0.00014,25.29403]
[1778661819910,34.02,81129.86,0.0,-0.70208,0.00014,25.36271]
[1778661820869,34.02,81132.48,0.0,-0.70171,0.00014,25.37766]
[1778661821878,34.03,81139.75,0.0,-0.70066,0.00014,25.42066]
[1778661826911,34.04,81132.24,0.0,-0.70164,0.00014,25.38041]
[1778661831946,34.04,81130.48,0.0,-0.70189,0.00014,25.37014]
[1778661836981,34.04,81127.91,0.0,-0.70225,0.00014,25.35527]
[1778661842015,34.04,81127.63,0.0,-0.7023,0.00014,25.35358]
[1778661847050,34.04,81128.83,0.0,-0.70213,0.00014,25.36036]
[1778661851079,34.04,81122.82,0.0,-0.70297,0.00014,25.32591]
[1778661856117,34.04,81123.98,0.0,-0.7028,0.00014,25.33269]
[1778661860144,34.04,81119.22,0.0,-0.70346,0.00014,25.30561]
[1778661865182,34.04,81120.3,0.0,-0.7033,0.00014,25.31216]
[1778661870215,34.04,81120.43,0.0,-0.70327,0.00014,25.31324]
[1778661875250,34.05,81118.6,0.0,-0.70354,0.00014,25.29931]
[1778661880285,34.05,81117.9,0.0,-0.70362,0.00014,25.29579]
[1778661884362,34.05,81129.56,0.0,-0.702,0.00014,25.36289]
[1778661887335,34.05,81135.32,0.0,-0.70119,0.00014,25.39583]
[1778661892369,34.05,81137.29,0.0,-0.70092,0.00014,25.40708]
[1778661897406,34.05,81133.63,0.0,-0.70142,0.00014,25.38639]
[1778661902441,34.05,81133.57,0.0,-0.70143,0.00014,25.38621]
[1778661907475,34.05,81138.11,0.0,-0.70079,0.00014,25.41214]
[1778661912510,34.05,81137.03,0.0,-0.70094,0.00014,25.40606]
[1778661917544,34.05,81137.85,0.0,-0.70082,0.00014,25.41083]
[1778661923634,34.05,81138.24,0.0,-0.70077,0.00014,25.41316]
[1778661929636,34.05,81134.86,0.0,-0.70123,0.00014,25.3941]
[1778661931643,34.05,81144.41,0.0,-0.69992,0.00014,25.44457]
[1778661933704,34.05,81144.97,0.0,-0.69984,0.00014,25.44772]
[1778661939701,34.05,81151.76,0.0,-0.6989,0.00014,25.48605]
[1778661942720,34.05,81157.9,0.0,-0.69804,0.00014,25.52069]
[1778661947764,34.06,81163.63,0.0,-0.69722,0.00014,25.55347]
[1778661950783,34.06,81158.42,0.0,-0.69795,0.00014,25.52413]
[1778661955819,34.05,81150.21,0.0,-0.69911,0.00014,25.4775]
[1778661959847,34.05,81144.16,0.0,-0.69996,0.00014,25.44311]
[1778661964882,34.05,81145.57,0.0,-0.69976,0.00014,25.45103]
[1778661968909,34.05,81156.07,0.0,-0.6983,0.00014,25.51027]
[1778661970924,34.05,81158.9,0.0,-0.6979,0.00014,25.52608]
[1778661974002,34.05,81165.16,0.0,-0.69703,0.00014,25.56125]
[1778661974954,34.05,81165.16,0.0,-0.69702,0.00014,25.56135]
[1778661979989,34.06,81161.81,0.0,-0.69748,0.00014,25.54313]
[1778661985027,34.06,81163.61,0.0,-0.69721,0.00014,25.5539]
[1778661990059,34.06,81164.45,0.0,-0.69707,0.00014,25.55927]
[1778661995094,34.07,81162.08,0.0,-0.69741,0.00014,25.54284]
[1778661999122,34.07,81161.42,0.0,-0.69748,0.00014,25.5398]
[1778662004214,34.07,81161.46,0.0,-0.69748,0.00014,25.54009]
[1778662010200,34.07,81165.12,0.0,-0.69697,0.00014,25.56045]
[1778662015235,34.07,81164.73,0.0,-0.69703,0.00014,25.55804]
[1778662020270,34.07,81160.44,0.0,-0.69764,0.00014,25.53377]
[1778662023297,34.07,81154.11,0.0,-0.69852,0.00014,25.49807]
[1778662026318,34.07,81145.36,0.0,-0.69975,0.00014,25.44859]
[1778662031353,34.07,81143.18,0.0,-0.70005,0.00014,25.43629]
[1778662034427,34.07,81150.29,0.0,-0.69906,0.00014,25.47653]
[1778662040418,34.06,81146.63,0.0,-0.69957,0.00014,25.45575]
[1778662045454,34.06,81148.11,0.0,-0.69936,0.00014,25.46412]
[1778662050490,34.06,81147.26,0.0,-0.69948,0.00014,25.45929]
[1778662055528,34.06,81143.21,0.0,-0.70007,0.00014,25.43256]
[1778662060564,34.07,81140.63,0.0,-0.70043,0.00014,25.41801]
[1778662064637,34.07,81145.09,0.0,-0.69981,0.00014,25.44326]
[1778662070633,34.07,81141.5,0.0,-0.70031,0.00014,25.42288]
[1778662075668,34.07,81137.39,0.0,-0.70088,0.00014,25.39959]
[1778662079697,34.07,81130.14,0.0,-0.70189,0.00014,25.35841]
[1778662084731,34.07,81128.31,0.0,-0.70213,0.00014,25.34819]
[1778662088764,34.07,81113.35,0.0,-0.70421,0.00014,25.26251]
[1778662089767,34.07,81108.57,0.0,-0.70487,0.00014,25.23493]
[1778662094853,34.07,81108.0,0.0,-0.70496,0.00014,25.2315]
[1778662101851,34.07,81107.08,0.0,-0.70509,0.00014,25.22596]
[1778662106886,34.06,81105.45,0.0,-0.70532,0.00014,25.21639]
[1778662111922,34.06,81105.59,0.0,-0.70533,0.00014,25.21316]
[1778662117963,34.06,81103.49,0.0,-0.70562,0.00014,25.20081]
[1778662122998,34.06,81102.42,0.0,-0.7058,0.00014,25.19363]
[1778662128033,34.05,81102.15,0.0,-0.70586,0.00014,25.19091]
[1778662132061,34.05,81107.55,0.0,-0.70514,0.00014,25.22137]
[1778662137097,34.05,81106.01,0.0,-0.70537,0.00014,25.21153]
[1778662143138,34.04,81105.4,0.0,-0.7055,0.00014,25.20647]
[1778662148174,34.04,81104.56,0.0,-0.70564,0.00014,25.20067]
[1778662153208,34.03,81103.85,0.0,-0.70575,0.00014,25.19585]
[1778662158245,34.03,81103.93,0.0,-0.70576,0.00014,25.19562]
[1778662160258,34.03,81109.7,0.0,-0.70496,0.00014,25.22894]
[1778662164286,34.03,81115.87,0.0,-0.7041,0.00014,25.26484]
[1778662169321,34.03,81116.72,0.0,-0.70397,0.00014,25.27002]
[1778662174356,34.03,81120.91,0.0,-0.70341,0.00014,25.2905]
[1778662177378,34.03,81112.64,0.0,-0.70456,0.00014,25.24273]
[1778662180398,34.03,81109.86,0.0,-0.70496,0.00014,25.22591]
[1778662185483,34.02,81110.88,0.0,-0.70485,0.00014,25.23054]
[1778662191489,34.02,81110.91,0.0,-0.70489,0.00014,25.22922]
[1778662196516,34.01,81111.48,0.0,-0.70484,0.00014,25.23128]
[1778662202559,34.0,81111.98,0.0,-0.70481,0.00014,25.2327]
[1778662207595,34.0,81112.2,0.0,-0.70481,0.00014,25.23254]
[1778662212628,33.99,81113.01,0.0,-0.70473,0.00014,25.23602]
[1778662218671,33.99,81113.27,0.0,-0.70473,0.00014,25.23609]
[1778662223704,33.98,81113.5,0.0,-0.70473,0.00014,25.23623]
[1778662228740,33.98,81113.63,0.0,-0.70474,0.00014,25.23581]
[1778662233776,33.97,81120.22,0.0,-0.70387,0.00014,25.26909]
[1778662238810,33.97,81120.79,0.0,-0.70378,0.00014,25.27283]
[1778662245913,33.98,81121.26,0.0,-0.7037,0.00014,25.27613]
[1778662252908,33.98,81118.64,0.0,-0.70405,0.00014,25.26166]
[1778662257943,33.98,81118.27,0.0,-0.70409,0.00014,25.25998]
[1778662262978,33.98,81120.79,0.0,-0.70373,0.00014,25.27488]
[1778662269021,33.99,81119.33,0.0,-0.70392,0.00014,25.26691]
[1778662274055,33.99,81119.23,0.0,-0.70392,0.00014,25.2667]
[1778662276124,33.99,81128.02,0.0,-0.7027,0.00014,25.31733]
[1778662282111,33.99,81128.67,0.0,-0.7026,0.00014,25.32121]
[1778662287146,33.99,81134.96,0.0,-0.70172,0.00014,25.3573]
[1778662292181,33.99,81134.97,0.0,-0.70175,0.00014,25.3534]
[1778662297217,33.99,81135.92,0.0,-0.70162,0.00014,25.35867]
[1778662302251,33.99,81135.49,0.0,-0.70169,0.00014,25.35598]
[1778662303258,33.99,81140.98,0.0,-0.70092,0.00014,25.38725]
[1778662305272,33.99,81142.95,0.0,-0.70065,0.00014,25.3983]
[1778662310307,33.98,81144.58,0.0,-0.70043,0.00014,25.40713]
[1778662315342,33.98,81147.22,0.0,-0.70008,0.00014,25.42169]
[1778662319369,33.98,81153.87,0.0,-0.69916,0.00014,25.45897]
[1778662322392,33.98,81160.74,0.0,-0.6982,0.00014,25.49744]
[1778662323398,33.98,81167.29,0.0,-0.69729,0.00014,25.53417]
[1778662328434,33.97,81168.97,0.0,-0.69706,0.00014,25.54308]
[1778662333468,33.97,81166.33,0.0,-0.69746,0.00014,25.5273]
[1778662338505,33.97,81168.72,0.0,-0.69715,0.00014,25.5398]
[1778662343539,33.96,81170.11,0.0,-0.69698,0.00014,25.54668]
[1778662348573,33.96,81171.08,0.0,-0.69687,0.00014,25.5512]
[1778662351595,33.95,81163.37,0.0,-0.69799,0.00014,25.50343]
[1778662356630,33.95,81163.28,0.0,-0.69802,0.00014,25.50227]
[1778662360658,33.95,81168.64,0.0,-0.69728,0.00014,25.53196]
[1778662365695,33.95,81164.55,0.0,-0.69787,0.00014,25.50819]
[1778662370731,33.94,81163.28,0.0,-0.69807,0.00014,25.50041]
[1778662375767,33.94,81163.53,0.0,-0.69805,0.00014,25.50126]
[1778662380801,33.94,81163.27,0.0,-0.6981,0.00014,25.49915]
[1778662385836,33.93,81158.23,0.0,-0.69882,0.00014,25.47023]
[1778662391878,33.93,81158.96,0.0,-0.69873,0.00014,25.47393]
[1778662396913,33.93,81158.18,0.0,-0.69884,0.00014,25.4692]
[1778662401948,33.93,81160.58,0.0,-0.69852,0.00014,25.48244]
[1778662407039,33.93,81161.36,0.0,-0.69842,0.00014,25.48649]
[1778662414032,33.93,81159.64,0.0,-0.69869,0.00014,25.47246]
[1778662419068,33.92,81159.9,0.0,-0.69866,0.00014,25.47364]
[1778662424102,33.92,81160.91,0.0,-0.69853,0.00014,25.47906]
[1778662429138,33.92,81164.6,0.0,-0.69802,0.00014,25.4996]
[1778662435180,33.92,81164.31,0.0,-0.69807,0.00014,25.49751]
[1778662440216,33.92,81164.65,0.0,-0.69803,0.00014,25.49903]
[1778662444242,33.91,81154.75,0.0,-0.69944,0.00014,25.44234]
[1778662449277,33.91,81156.63,0.0,-0.69919,0.00014,25.45246]
[1778662451292,33.91,81151.17,0.0,-0.69996,0.00014,25.42127]
[1778662456326,33.91,81151.38,0.0,-0.69995,0.00014,25.42189]
[1778662461361,33.91,81153.74,0.0,-0.69962,0.00014,25.43504]
[1778662466396,33.91,81151.27,0.0,-0.69998,0.00014,25.42066]
[1778662471431,33.9,81148.62,0.0,-0.7004,0.00014,25.40082]
[1778662476466,33.9,81147.27,0.0,-0.70062,0.00014,25.39191]
[1778662481501,33.89,81147.23,0.0,-0.70068,0.00014,25.38971]
[1778662486536,33.88,81146.59,0.0,-0.70081,0.00014,25.38415]
[1778662491571,33.87,81146.37,0.0,-0.70089,0.00014,25.38122]
[1778662496606,33.87,81147.66,0.0,-0.70074,0.00014,25.38751]
[1778662501644,33.86,81147.29,0.0,-0.70081,0.00014,25.38468]
[1778662507751,33.86,81146.08,0.0,-0.701,0.00014,25.3769]
[1778662511713,33.86,81146.06,0.0,-0.70102,0.00014,25.37623]
[1778662516748,33.85,81159.25,0.0,-0.69918,0.00014,25.45083]
[1778662517764,33.85,81163.14,0.0,-0.69863,0.00014,25.47282]
[1778662522790,33.83,81167.21,0.0,-0.69818,0.00014,25.49138]
[1778662527890,33.81,81168.25,0.0,-0.69819,0.00014,25.49142]
[1778662533869,33.78,81165.48,0.0,-0.69875,0.00014,25.46609]
[1778662538903,33.76,81162.31,0.0,-0.69928,0.00014,25.44497]
[1778662544946,33.76,81160.6,0.0,-0.69955,0.00014,25.43411]
[1778662549980,33.76,81161.45,0.0,-0.69943,0.00014,25.43881]
[1778662555015,33.76,81161.9,0.0,-0.69937,0.00014,25.44124]
[1778662560065,33.76,81159.5,0.0,-0.69972,0.00014,25.42741]
[1778662565086,33.76,81155.09,0.0,-0.70034,0.00014,25.40217]
[1778662570121,33.76,81151.3,0.0,-0.70087,0.00014,25.38056]
[1778662575157,33.76,81150.44,0.0,-0.70099,0.00014,25.37574]
[1778662580190,33.76,81150.25,0.0,-0.70101,0.00014,25.37477]
[1778662585226,33.76,81150.86,0.0,-0.70092,0.00014,25.37838]
[1778662590261,33.76,81151.09,0.0,-0.70089,0.00014,25.37979]
[1778662596303,33.76,81150.63,0.0,-0.70097,0.00014,25.37341]
[1778662601339,33.76,81149.54,0.0,-0.70112,0.00014,25.36725]
[1778662606374,33.76,81149.49,0.0,-0.70113,0.00014,25.36707]
[1778662612416,33.76,81150.17,0.0,-0.70103,0.00014,25.3711]
[1778662617454,33.76,81151.19,0.0,-0.70088,0.00014,25.37705]
[1778662622488,33.76,81152.43,0.0,-0.7007,0.00014,25.38427]
[1778662628597,33.76,81154.01,0.0,-0.70048,0.00014,25.39345]
[1778662634571,33.76,81155.14,0.0,-0.70032,0.00014,25.40006]
[1778662639606,33.76,81156.6,0.0,-0.70011,0.00014,25.40856]
[1778662644641,33.77,81157.22,0.0,-0.70002,0.00014,25.41222]
[1778662651692,33.77,81158.22,0.0,-0.69989,0.00014,25.41425]
[1778662657731,33.77,81157.42,0.0,-0.7,0.00014,25.40988]
[1778662662767,33.77,81158.01,0.0,-0.69991,0.00014,25.41342]
[1778662667802,33.77,81159.59,0.0,-0.69968,0.00014,25.42289]
[1778662672836,33.78,81158.99,0.0,-0.69973,0.00014,25.42091]
[1778662676866,33.79,81151.78,0.0,-0.70067,0.00014,25.38241]
[1778662681902,33.83,81155.62,0.0,-0.69989,0.00014,25.41353]
[1778662682910,33.84,81160.86,0.0,-0.69911,0.00014,25.44493]
[1778662689022,33.88,81162.77,0.0,-0.69859,0.00014,25.46526]
[1778662694993,33.89,81164.14,0.0,-0.69836,0.00014,25.47466]
[1778662700028,33.9,81164.62,0.0,-0.69825,0.00014,25.47873]
[1778662707080,33.9,81165.19,0.0,-0.69812,0.00014,25.48382]
[1778662712114,33.91,81166.12,0.0,-0.69798,0.00014,25.48656]
[1778662717153,33.92,81167.09,0.0,-0.6978,0.00014,25.49362]
[1778662729307,33.93,81169.36,0.0,-0.6974,0.00014,25.50941]
[1778662736283,33.94,81168.55,0.0,-0.69747,0.00014,25.50654]
[1778662741317,33.95,81167.33,0.0,-0.69761,0.00014,25.50088]
[1778662746352,33.95,81164.82,0.0,-0.69793,0.00014,25.48801]
[1778662751387,33.96,81166.08,0.0,-0.69772,0.00014,25.49642]
[1778662752395,33.96,81172.54,0.0,-0.69681,0.00014,25.53301]
[1778662753401,33.96,81179.38,0.0,-0.69584,0.00014,25.57157]
[1778662758436,33.96,81180.0,0.0,-0.69572,0.00014,25.57595]
[1778662763472,33.97,81182.1,0.0,-0.6954,0.00014,25.58857]
[1778662768507,33.97,81181.31,0.0,-0.69549,0.00014,25.58499]
[1778662773543,33.98,81181.55,0.0,-0.69546,0.00014,25.58333]
[1778662778577,33.98,81181.99,0.0,-0.69538,0.00014,25.58662]
[1778662783612,33.98,81180.94,0.0,-0.6955,0.00014,25.5816]
[1778662789654,33.99,81181.59,0.0,-0.69538,0.00014,25.58625]
[1778662794692,33.99,81183.57,0.0,-0.69508,0.00014,25.59814]
[1778662799724,34.01,81182.38,0.0,-0.69515,0.00014,25.59515]
[1778662802744,34.01,81188.49,0.0,-0.69428,0.00014,25.62962]
[1778662807789,34.02,81183.97,0.0,-0.69489,0.00014,25.60518]
[1778662812822,34.02,81184.48,0.0,-0.6948,0.00014,25.60874]
[1778662817857,34.02,81202.63,0.0,-0.69222,0.00014,25.70991]
[1778662818866,34.02,81202.55,0.0,-0.69223,0.00014,25.70952]
[1778662823899,34.02,81200.61,0.0,-0.6925,0.00014,25.69904]
[1778662828935,34.03,81199.05,0.0,-0.69272,0.00014,25.69063]
[1778662833970,34.03,81197.88,0.0,-0.6929,0.00014,25.68052]
[1778662839005,34.03,81197.72,0.0,-0.69292,0.00014,25.67981]
[1778662844040,34.03,81198.85,0.0,-0.69275,0.00014,25.68623]
[1778662849076,34.03,81197.84,0.0,-0.69289,0.00014,25.68084]
[1778662854110,34.03,81198.4,0.0,-0.69281,0.00014,25.68412]
[1778662857134,34.03,81189.27,0.0,-0.69409,0.00014,25.63373]
[1778662858142,34.03,81184.36,0.0,-0.69478,0.00014,25.60655]
[1778662863178,34.03,81183.45,0.0,-0.69489,0.00014,25.60203]
[1778662868213,34.04,81182.36,0.0,-0.69503,0.00014,25.59655]
[1778662873251,34.04,81182.38,0.0,-0.69501,0.00014,25.59736]
[1778662878284,34.04,81182.44,0.0,-0.69499,0.00014,25.59815]
[1778662883318,34.05,81177.85,0.0,-0.69562,0.00014,25.57315]
[1778662884325,34.05,81166.8,0.0,-0.69716,0.00014,25.51166]
[1778662887346,34.05,81158.75,0.0,-0.69828,0.00014,25.46704]
[1778662892381,34.06,81155.06,0.0,-0.69879,0.00014,25.44359]
[1778662898424,34.06,81155.28,0.0,-0.69872,0.00014,25.44627]
[1778662903458,34.07,81155.03,0.0,-0.69872,0.00014,25.44607]
[1778662908493,34.07,81160.32,0.0,-0.69795,0.00014,25.47706]
[1778662913528,34.08,81163.17,0.0,-0.69752,0.00014,25.49408]
[1778662916550,34.08,81173.18,0.0,-0.6961,0.00014,25.55068]
[1778662917557,34.08,81176.07,0.0,-0.69569,0.00014,25.56694]
[1778662922592,34.08,81172.79,0.0,-0.69613,0.00014,25.54932]
[1778662927626,34.09,81182.19,0.0,-0.6948,0.00014,25.60227]
[1778662929640,34.09,81186.98,0.0,-0.69412,0.00014,25.62897]
[1778662934677,34.09,81194.85,0.0,-0.693,0.00014,25.67272]
[1778662938704,34.09,81202.56,0.0,-0.69191,0.00014,25.71548]
[1778662940718,34.09,81205.69,0.0,-0.69145,0.00014,25.73311]
[1778662941789,34.09,81215.16,0.0,-0.69011,0.00014,25.78509]
[1778662943740,34.1,81220.97,0.0,-0.68927,0.00014,25.8171]
[1778662945753,34.1,81222.27,0.0,-0.68908,0.00014,25.82443]
[1778662947766,34.1,81213.07,0.0,-0.69037,0.00014,25.77465]
[1778662951796,34.1,81211.07,0.0,-0.69066,0.00014,25.76062]
[1778662957837,34.11,81214.29,0.0,-0.69018,0.00014,25.77914]
[1778662962873,34.11,81222.36,0.0,-0.68901,0.00014,25.82384]
[1778662963879,34.11,81229.84,0.0,-0.68795,0.00014,25.86449]
[1778662968914,34.12,81234.15,0.0,-0.68732,0.00014,25.88839]
[1778662973949,34.12,81236.42,0.0,-0.68698,0.00014,25.90126]
[1778662978984,34.12,81234.72,0.0,-0.6872,0.00014,25.89273]
[1778662982070,34.13,81240.91,0.0,-0.68631,0.00014,25.92644]
[1778662985026,34.13,81243.42,0.0,-0.68594,0.00014,25.94026]
[1778662990062,34.13,81246.89,0.0,-0.68543,0.00014,25.95934]
[1778662995096,34.13,81242.75,0.0,-0.68601,0.00014,25.9377]
[1778663000131,34.14,81241.93,0.0,-0.68611,0.00014,25.93393]
[1778663006173,34.14,81242.88,0.0,-0.68595,0.00014,25.93978]
[1778663011208,34.14,81248.75,0.0,-0.68512,0.00014,25.96796]
[1778663013223,34.14,81253.49,0.0,-0.68444,0.00014,25.99339]
[1778663018257,34.15,81255.68,0.0,-0.68412,0.00014,26.00539]
[1778663023292,34.15,81257.49,0.0,-0.68385,0.00014,26.01532]
[1778663026312,34.15,81263.48,0.0,-0.68299,0.00014,26.04718]
[1778663032423,34.15,81266.21,0.0,-0.6826,0.00014,26.06169]
[1778663038399,34.15,81270.45,0.0,-0.68199,0.00014,26.08435]
[1778663041419,34.16,81277.52,0.0,-0.68095,0.00014,26.12252]
[1778663046454,34.16,81275.58,0.0,-0.6812,0.00014,26.11331]
[1778663048470,34.16,81269.8,0.0,-0.68201,0.00014,26.08345]
[1778663051489,34.17,81261.87,0.0,-0.68311,0.00014,26.04244]
[1778663052573,34.17,81255.37,0.0,-0.68403,0.00014,26.00833]
[1778663058538,34.17,81253.68,0.0,-0.68426,0.00014,25.99993]
[1778663063573,34.17,81254.55,0.0,-0.68413,0.00014,26.00478]
[1778663066598,34.18,81261.77,0.0,-0.68309,0.00014,26.04314]
[1778663067602,34.18,81264.62,0.0,-0.68269,0.00014,26.05818]
[1778663070621,34.18,81269.19,0.0,-0.68202,0.00014,26.08274]
[1778663075657,34.18,81279.6,0.0,-0.68052,0.00014,26.13471]
[1778663076664,34.19,81279.31,0.0,-0.68056,0.00014,26.1334]
[1778663082783,34.19,81281.89,0.0,-0.68015,0.00014,26.1482]
[1778663088748,34.2,81279.49,0.0,-0.68047,0.00014,26.1366]
[1778663093783,34.2,81278.65,0.0,-0.68055,0.00014,26.13334]
[1778663095797,34.21,81289.6,0.0,-0.67898,0.00014,26.19072]
[1778663097812,34.21,81293.98,0.0,-0.67831,0.00014,26.21474]
[1778663102852,34.22,81291.2,0.0,-0.67869,0.00014,26.20107]
[1778663105868,34.22,81284.77,0.0,-0.6796,0.00014,26.16794]
[1778663106875,34.22,81285.38,0.0,-0.6795,0.00014,26.17142]
[1778663111913,34.23,81283.67,0.0,-0.67973,0.00014,26.16327]
[1778663112993,34.23,81273.78,0.0,-0.68113,0.00014,26.11182]
[1778663113923,34.23,81273.78,0.0,-0.68113,0.00014,26.11202]
[1778663118959,34.23,81274.96,0.0,-0.68093,0.00014,26.11915]
[1778663122993,34.24,81265.17,0.0,-0.68231,0.00014,26.06838]
[1778663126013,34.24,81270.6,0.0,-0.68151,0.00014,26.09773]
[1778663129039,34.24,81262.4,0.0,-0.68266,0.00014,26.05527]
[1778663130046,34.25,81263.63,0.0,-0.68248,0.00014,26.06198]
[1778663135081,34.25,81265.2,0.0,-0.68224,0.00014,26.06759]
[1778663136088,34.25,81272.15,0.0,-0.68125,0.00014,26.10426]
[1778663138102,34.26,81273.82,0.0,-0.681,0.00014,26.11337]
[1778663143254,34.26,81278.34,0.0,-0.68033,0.00014,26.13782]
[1778663149179,34.27,81280.23,0.0,-0.68003,0.00014,26.14861]
[1778663154215,34.27,81281.0,0.0,-0.6799,0.00014,26.1534]
[1778663159250,34.27,81282.74,0.0,-0.67963,0.00014,26.16321]
[1778663164285,34.28,81280.68,0.0,-0.6799,0.00014,26.15334]
[1778663169320,34.28,81275.85,0.0,-0.68056,0.00014,26.12902]
[1778663173474,34.29,81288.9,0.0,-0.67868,0.00014,26.19762]
[1778663175378,34.29,81289.77,0.0,-0.67855,0.00014,26.20223]
[1778663180415,34.29,81290.99,0.0,-0.67836,0.00014,26.20915]
[1778663185449,34.3,81289.25,0.0,-0.67859,0.00014,26.20076]
[1778663190483,34.3,81289.32,0.0,-0.67856,0.00014,26.20174]
[1778663195521,34.3,81291.02,0.0,-0.67832,0.00014,26.20735]
[1778663200557,34.31,81292.26,0.0,-0.67812,0.00014,26.21432]
[1778663205593,34.31,81292.23,0.0,-0.67811,0.00014,26.21472]
[1778663210630,34.31,81294.27,0.0,-0.6778,0.00014,26.2259]
[1778663215663,34.32,81294.71,0.0,-0.67772,0.00014,26.22857]
[1778663220703,34.32,81297.36,0.0,-0.6773,0.00014,26.24361]
[1778663225735,34.34,81298.28,0.0,-0.67708,0.00014,26.25154]
[1778663230769,34.36,81298.11,0.0,-0.67701,0.00014,26.25361]
[1778663235804,34.36,81298.94,0.0,-0.67688,0.00014,26.25832]
[1778663242853,34.37,81298.72,0.0,-0.67689,0.00014,26.25785]
[1778663247889,34.37,81299.08,0.0,-0.67683,0.00014,26.26017]
[1778663252924,34.37,81300.56,0.0,-0.67662,0.00014,26.26443]
[1778663259972,34.38,81302.68,0.0,-0.6763,0.00014,26.27593]
[1778663265016,34.38,81301.8,0.0,-0.67642,0.00014,26.27173]
[1778663270043,34.38,81301.15,0.0,-0.6765,0.00014,26.26884]
[1778663275078,34.38,81298.13,0.0,-0.67692,0.00014,26.25378]
[1778663280113,34.38,81297.9,0.0,-0.67694,0.00014,26.25298]
[1778663286155,34.39,81296.07,0.0,-0.67719,0.00014,26.24406]
[1778663291189,34.39,81293.93,0.0,-0.67748,0.00014,26.23346]
[1778663296227,34.39,81293.21,0.0,-0.67757,0.00014,26.23016]
[1778663301260,34.39,81292.0,0.0,-0.67773,0.00014,26.22435]
[1778663306300,34.4,81291.45,0.0,-0.6778,0.00014,26.22194]
[1778663313345,34.4,81290.66,0.0,-0.67792,0.00014,26.21467]
[1778663318380,34.4,81289.72,0.0,-0.67804,0.00014,26.21026]
[1778663319387,34.4,81280.61,0.0,-0.67933,0.00014,26.16339]
[1778663320394,34.4,81277.14,0.0,-0.67982,0.00014,26.14557]
[1778663325429,34.42,81274.71,0.0,-0.68007,0.00014,26.13644]
[1778663330464,34.43,81274.11,0.0,-0.68013,0.00014,26.13411]
[1778663335500,34.43,81277.73,0.0,-0.6796,0.00014,26.15347]
[1778663336507,34.43,81285.75,0.0,-0.67844,0.00014,26.19522]
[1778663341542,34.44,81282.38,0.0,-0.67891,0.00014,26.17846]
[1778663346577,34.45,81274.3,0.0,-0.68,0.00014,26.13861]
[1778663351612,34.45,81269.14,0.0,-0.68071,0.00014,26.1127]
[1778663356648,34.47,81265.1,0.0,-0.6812,0.00014,26.09431]
[1778663359668,34.5,81259.06,0.0,-0.6819,0.00014,26.06832]
[1778663364833,34.54,81245.15,0.0,-0.68365,0.00014,26.00318]
[1778663370745,34.56,81242.37,0.0,-0.68395,0.00014,25.99177]
[1778663373769,34.56,81248.37,0.0,-0.68311,0.00014,26.02]
[1778663378802,34.59,81251.34,0.0,-0.68253,0.00014,26.04112]
[1778663383840,34.63,81250.75,0.0,-0.68238,0.00014,26.04591]
[1778663388872,34.67,81251.89,0.0,-0.68205,0.00014,26.05792]
[1778663393911,34.67,81253.68,0.0,-0.68177,0.00014,26.06793]
[1778663398943,34.67,81253.54,0.0,-0.68177,0.00014,26.0679]
[1778663403978,34.68,81258.14,0.0,-0.68111,0.00014,26.09234]
[1778663409013,34.68,81257.72,0.0,-0.68115,0.00014,26.09076]
[1778663414049,34.68,81257.67,0.0,-0.68114,0.00014,26.09105]
[1778663419083,34.69,81258.42,0.0,-0.68102,0.00014,26.09548]
[1778663424119,34.69,81254.18,0.0,-0.6816,0.00014,26.07413]
[1778663429153,34.69,81251.44,0.0,-0.68197,0.00014,26.06059]
[1778663434188,34.7,81246.48,0.0,-0.68266,0.00014,26.03178]
[1778663439228,34.71,81251.12,0.0,-0.68194,0.00014,26.05822]
[1778663442251,34.71,81258.69,0.0,-0.68086,0.00014,26.09779]
[1778663447284,34.73,81260.57,0.0,-0.68051,0.00014,26.1106]
[1778663454334,34.74,81260.02,0.0,-0.68054,0.00014,26.10935]
[1778663459368,34.75,81253.9,0.0,-0.68137,0.00014,26.0789]
[1778663463396,34.76,81248.23,0.0,-0.68212,0.00014,26.05099]
[1778663468430,34.77,81250.24,0.0,-0.68179,0.00014,26.06332]
[1778663473466,34.8,81249.51,0.0,-0.68172,0.00014,26.06538]
[1778663478501,34.8,81248.55,0.0,-0.68183,0.00014,26.06142]
[1778663483536,34.83,81247.87,0.0,-0.68181,0.00014,26.06168]
[1778663488571,34.84,81245.87,0.0,-0.682,0.00014,26.05451]
[1778663493606,34.86,81246.11,0.0,-0.68188,0.00014,26.05555]
[1778663498644,34.87,81247.57,0.0,-0.68165,0.00014,26.06423]
[1778663503677,34.87,81246.47,0.0,-0.68177,0.00014,26.05946]
[1778663508714,34.88,81247.0,0.0,-0.68167,0.00014,26.0633]
[1778663513748,34.89,81244.37,0.0,-0.682,0.00014,26.05086]
[1778663519790,34.9,81242.69,0.0,-0.6822,0.00014,26.04357]
[1778663524826,34.9,81243.36,0.0,-0.68207,0.00014,26.0484]
[1778663529861,34.91,81242.69,0.0,-0.68213,0.00014,26.04608]
[1778663534896,34.91,81243.64,0.0,-0.68197,0.00014,26.05189]
[1778663539935,34.92,81236.4,0.0,-0.68295,0.00014,26.01562]
[1778663544966,34.92,81236.55,0.0,-0.68291,0.00014,26.01681]
[1778663550002,34.93,81233.88,0.0,-0.68327,0.00014,26.00353]
[1778663555041,34.93,81238.25,0.0,-0.68267,0.00014,26.02291]
[1778663560075,34.93,81239.64,0.0,-0.68246,0.00014,26.03061]
[1778663565110,34.93,81239.14,0.0,-0.68251,0.00014,26.02856]
[1778663570145,34.94,81237.52,0.0,-0.68272,0.00014,26.02079]
[1778663575180,34.94,81240.21,0.0,-0.68233,0.00014,26.03525]
[1778663580215,34.94,81239.14,0.0,-0.68246,0.00014,26.03031]
[1778663585250,34.95,81241.93,0.0,-0.68205,0.00014,26.04537]
[1778663590285,34.95,81240.55,0.0,-0.68223,0.00014,26.0387]
[1778663595321,34.95,81241.62,0.0,-0.68207,0.00014,26.0448]
[1778663600357,34.96,81246.35,0.0,-0.68139,0.00014,26.06972]
[1778663605391,34.96,81247.03,0.0,-0.68127,0.00014,26.07379]
[1778663610426,34.96,81246.14,0.0,-0.68138,0.00014,26.06995]
[1778663615461,34.97,81246.05,0.0,-0.68139,0.00014,26.06643]
[1778663621504,34.97,81245.24,0.0,-0.68149,0.00014,26.06289]
[1778663626539,34.98,81243.58,0.0,-0.6817,0.00014,26.055]
[1778663632580,34.98,81243.58,0.0,-0.68168,0.00014,26.05576]
[1778663639631,34.99,81243.37,0.0,-0.68168,0.00014,26.05558]
[1778663644896,34.99,81244.12,0.0,-0.68156,0.00014,26.06005]
[1778663650708,34.99,81243.78,0.0,-0.68158,0.00014,26.05904]
[1778663655743,35.0,81242.47,0.0,-0.68175,0.00014,26.05305]
[1778663660778,35.0,81239.88,0.0,-0.68209,0.00014,26.04027]
[1778663665813,35.0,81240.82,0.0,-0.68194,0.00014,26.04584]
[1778663670854,35.01,81236.23,0.0,-0.68255,0.00014,26.02314]
[1778663672861,35.01,81222.07,0.0,-0.68453,0.00014,25.94644]
[1778663677897,35.02,81225.83,0.0,-0.68399,0.00014,25.96681]
[1778663682933,35.02,81223.5,0.0,-0.68428,0.00014,25.95588]
[1778663688974,35.03,81218.87,0.0,-0.68489,0.00014,25.93284]
[1778663694010,35.03,81218.36,0.0,-0.68493,0.00014,25.9312]
[1778663699044,35.04,81216.49,0.0,-0.68517,0.00014,25.92246]
[1778663703076,35.04,81226.58,0.0,-0.68374,0.00014,25.97559]
[1778663708110,35.05,81225.39,0.0,-0.68389,0.00014,25.97013]
[1778663713145,35.05,81223.38,0.0,-0.68415,0.00014,25.96038]
[1778663718410,35.05,81224.04,0.0,-0.68404,0.00014,25.96442]
[1778663724222,35.06,81222.3,0.0,-0.68426,0.00014,25.95612]
[1778663728481,35.06,81214.66,0.0,-0.6853,0.00014,25.91706]
[1778663732279,35.07,81207.5,0.0,-0.6863,0.00014,25.87653]
[1778663734294,35.07,81202.11,0.0,-0.68704,0.00014,25.84851]
[1778663739329,35.07,81202.21,0.0,-0.687,0.00014,25.85008]
[1778663745374,35.08,81205.53,0.0,-0.6865,0.00014,25.86867]
[1778663750411,35.08,81216.67,0.0,-0.68493,0.00014,25.92784]
[1778663753432,35.09,81220.32,0.0,-0.68441,0.00014,25.94715]
[1778663758691,35.09,81218.38,0.0,-0.68466,0.00014,25.93767]
[1778663764511,35.09,81216.49,0.0,-0.68491,0.00014,25.92845]
[1778663769547,35.1,81214.66,0.0,-0.68514,0.00014,25.91967]
[1778663772568,35.1,81206.62,0.0,-0.68625,0.00014,25.87816]
[1778663774582,35.1,81202.75,0.0,-0.68678,0.00014,25.85809]
[1778663779615,35.11,81206.34,0.0,-0.68625,0.00014,25.8779]
[1778663784653,35.11,81206.16,0.0,-0.68625,0.00014,25.87796]
[1778663789686,35.12,81206.51,0.0,-0.68618,0.00014,25.88061]
[1778663794721,35.12,81209.46,0.0,-0.68577,0.00014,25.89282]
[1778663799756,35.12,81210.29,0.0,-0.68563,0.00014,25.89804]
[1778663804791,35.13,81209.89,0.0,-0.68566,0.00014,25.89667]
[1778663809826,35.13,81209.7,0.0,-0.68568,0.00014,25.89625]
[1778663814861,35.13,81209.63,0.0,-0.68566,0.00014,25.89659]
[1778663819896,35.14,81208.2,0.0,-0.68584,0.00014,25.89]
[1778663825938,35.14,81208.72,0.0,-0.68575,0.00014,25.89343]
[1778663830974,35.15,81208.76,0.0,-0.68572,0.00014,25.8945]
[1778663836017,35.15,81211.53,0.0,-0.68532,0.00014,25.90948]
[1778663841047,35.15,81208.35,0.0,-0.68574,0.00014,25.89365]
[1778663846082,35.16,81209.47,0.0,-0.68556,0.00014,25.9002]
[1778663851117,35.16,81209.48,0.0,-0.68556,0.00014,25.89714]
[1778663856154,35.17,81208.9,0.0,-0.68562,0.00014,25.89484]
[1778663859395,35.17,81203.19,0.0,-0.6864,0.00014,25.86555]
[1778663861189,35.17,81202.16,0.0,-0.68653,0.00014,25.86068]
[1778663866229,35.18,81204.28,0.0,-0.68621,0.00014,25.87258]
[1778663871259,35.18,81206.32,0.0,-0.68591,0.00014,25.88399]
[1778663876296,35.18,81200.65,0.0,-0.68667,0.00014,25.85514]
[1778663881333,35.19,81197.62,0.0,-0.68706,0.00014,25.84021]
[1778663886366,35.19,81198.05,0.0,-0.68698,0.00014,25.84332]
[1778663893415,35.2,81196.12,0.0,-0.68721,0.00014,25.83456]
[1778663898450,35.2,81192.69,0.0,-0.68766,0.00014,25.81728]
[1778663903485,35.21,81191.61,0.0,-0.68779,0.00014,25.81249]
[1778663908521,35.21,81191.39,0.0,-0.68779,0.00014,25.81236]
[1778663913556,35.22,81192.22,0.0,-0.68767,0.00014,25.81377]
[1778663918591,35.22,81197.88,0.0,-0.68687,0.00014,25.84408]
[1778663923627,35.23,81198.14,0.0,-0.68682,0.00014,25.84603]
[1778663928662,35.23,81200.04,0.0,-0.68653,0.00014,25.85669]
[1778663933696,35.24,81199.8,0.0,-0.68654,0.00014,25.85634]
[1778663938731,35.24,81197.46,0.0,-0.68684,0.00014,25.84494]
[1778663943766,35.24,81197.19,0.0,-0.68686,0.00014,25.84423]
[1778663948801,35.25,81196.03,0.0,-0.68699,0.00014,25.83918]
[1778663954843,35.25,81193.4,0.0,-0.68733,0.00014,25.82646]
[1778663959878,35.26,81184.64,0.0,-0.6885,0.00014,25.78166]
[1778663964914,35.27,81180.64,0.0,-0.68902,0.00014,25.76174]
[1778663969948,35.27,81182.93,0.0,-0.68868,0.00014,25.77467]
[1778663974983,35.28,81183.39,0.0,-0.68861,0.00014,25.77441]
[1778663980241,35.28,81181.9,0.0,-0.68878,0.00014,25.76775]
[1778663986060,35.29,81183.0,0.0,-0.68859,0.00014,25.77496]
[1778663991095,35.3,81185.11,0.0,-0.68826,0.00014,25.78743]
[1778663995123,35.3,81192.44,0.0,-0.68723,0.00014,25.8264]
[1778664000381,35.31,81192.88,0.0,-0.68714,0.00014,25.82969]
[1778664006200,35.31,81194.29,0.0,-0.68692,0.00014,25.83819]
[1778664011235,35.32,81194.04,0.0,-0.68693,0.00014,25.83785]
[1778664016272,35.32,81194.17,0.0,-0.68687,0.00014,25.83968]
[1778664021306,35.33,81190.6,0.0,-0.68734,0.00014,25.82189]
[1778664027348,35.34,81189.96,0.0,-0.6874,0.00014,25.81983]
[1778664032386,35.34,81189.45,0.0,-0.68745,0.00014,25.81462]
[1778664037421,35.35,81189.17,0.0,-0.68747,0.00014,25.81401]
[1778664042469,35.35,81189.63,0.0,-0.68737,0.00014,25.81747]
[1778664047494,35.36,81188.41,0.0,-0.68751,0.00014,25.81238]
[1778664052529,35.37,81187.73,0.0,-0.68757,0.00014,25.8099]
[1778664057564,35.37,81181.56,0.0,-0.68838,0.00014,25.7788]
[1778664062601,35.38,81181.0,0.0,-0.68843,0.00014,25.77709]
[1778664067633,35.38,81180.35,0.0,-0.68848,0.00014,25.77491]
[1778664073678,35.39,81182.42,0.0,-0.68816,0.00014,25.78715]
[1778664078716,35.4,81183.29,0.0,-0.68801,0.00014,25.7926]
[1778664083746,35.4,81181.53,0.0,-0.68822,0.00014,25.7848]
[1778664088782,35.41,81178.27,0.0,-0.68863,0.00014,25.76892]
[1778664089790,35.41,81168.09,0.0,-0.69002,0.00014,25.71556]
[1778664091023,35.41,81169.28,0.0,-0.68988,0.00014,25.71823]
[1778664096838,35.42,81170.23,0.0,-0.68972,0.00014,25.7241]
[1778664102883,35.42,81171.16,0.0,-0.68957,0.00014,25.72988]
[1778664107921,35.43,81171.32,0.0,-0.68952,0.00014,25.73179]
[1778664112961,35.43,81171.82,0.0,-0.68942,0.00014,25.73551]
[1778664117994,35.44,81168.46,0.0,-0.68986,0.00014,25.71839]
[1778664123030,35.44,81167.67,0.0,-0.68997,0.00014,25.71448]
[1778664128066,35.44,81170.57,0.0,-0.68956,0.00014,25.73003]
[1778664133102,35.44,81172.62,0.0,-0.68927,0.00014,25.74106]
[1778664138137,35.44,81169.6,0.0,-0.68967,0.00014,25.7257]
[1778664143172,35.45,81164.1,0.0,-0.69041,0.00014,25.69736]
[1778664148207,35.45,81159.67,0.0,-0.691,0.00014,25.67439]
[1778664151444,35.45,81154.07,0.0,-0.69178,0.00014,25.64134]
[1778664158277,35.45,81149.32,0.0,-0.69241,0.00014,25.61677]
[1778664160291,35.45,81141.43,0.0,-0.69347,0.00014,25.57519]
[1778664165326,35.46,81136.09,0.0,-0.69418,0.00014,25.54737]
[1778664170376,35.46,81134.38,0.0,-0.6944,0.00014,25.53876]
[1778664171585,35.46,81156.85,0.0,-0.69133,0.00014,25.65844]
[1778664172376,35.46,81156.85,0.0,-0.69133,0.00014,25.65865]
[1778664173383,35.46,81163.69,0.0,-0.69039,0.00014,25.69468]
[1778664177411,35.47,81158.47,0.0,-0.69109,0.00014,25.66789]
[1778664182446,35.47,81157.28,0.0,-0.69122,0.00014,25.66257]
[1778664189495,35.48,81155.04,0.0,-0.69149,0.00014,25.6521]
[1778664194530,35.48,81158.74,0.0,-0.69096,0.00014,25.67258]
[1778664199565,35.49,81161.7,0.0,-0.69053,0.00014,25.68912]
[1778664204600,35.49,81164.17,0.0,-0.69017,0.00014,25.70304]
[1778664209637,35.5,81168.26,0.0,-0.68958,0.00014,25.72537]
[1778664214672,35.5,81169.45,0.0,-0.68942,0.00014,25.72864]
[1778664219706,35.51,81169.96,0.0,-0.68933,0.00014,25.73219]
[1778664224743,35.51,81165.46,0.0,-0.68991,0.00014,25.70957]
[1778664229778,35.52,81161.39,0.0,-0.69044,0.00014,25.68929]
[1778664232005,35.52,81147.75,0.0,-0.69228,0.00014,25.61793]
[1778664237843,35.52,81144.34,0.0,-0.69273,0.00014,25.60037]
[1778664242897,35.53,81141.97,0.0,-0.69304,0.00014,25.58835]
[1778664247932,35.53,81139.77,0.0,-0.69333,0.00014,25.57701]
[1778664252967,35.53,81135.58,0.0,-0.69388,0.00014,25.55516]
[1778664258002,35.53,81132.03,0.0,-0.69435,0.00014,25.53671]
[1778664263039,35.53,81134.29,0.0,-0.69403,0.00014,25.54919]
[1778664268075,35.54,81131.96,0.0,-0.69434,0.00014,25.53716]
[1778664273110,35.54,81131.36,0.0,-0.69443,0.00014,25.53057]
[1778664278144,35.54,81130.5,0.0,-0.69454,0.00014,25.52637]
[1778664283179,35.54,81130.06,0.0,-0.69459,0.00014,25.52437]
[1778664289222,35.54,81129.1,0.0,-0.69471,0.00014,25.51967]
[1778664294256,35.55,81131.51,0.0,-0.69437,0.00014,25.53283]
[1778664299293,35.55,81130.94,0.0,-0.69444,0.00014,25.53006]
[1778664304340,35.55,81130.29,0.0,-0.69452,0.00014,25.52687]
[1778664309376,35.55,81137.1,0.0,-0.69359,0.00014,25.5634]
[1778664314410,35.55,81136.06,0.0,-0.69373,0.00014,25.55798]
[1778664319445,35.55,81134.91,0.0,-0.69388,0.00014,25.55199]
[1778664324650,35.55,81133.05,0.0,-0.69413,0.00014,25.54226]
[1778664327500,35.55,81127.69,0.0,-0.69485,0.00014,25.5138]
[1778664332535,35.55,81127.03,0.0,-0.69496,0.00014,25.50674]
[1778664334551,35.55,81121.49,0.0,-0.6957,0.00014,25.47724]
[1778664339585,35.56,81122.76,0.0,-0.69552,0.00014,25.48459]
[1778664344619,35.56,81125.09,0.0,-0.69519,0.00014,25.49735]
[1778664350836,35.56,81125.57,0.0,-0.69511,0.00014,25.50038]
[1778664356704,35.56,81126.02,0.0,-0.69504,0.00014,25.50325]
[1778664361739,35.57,81130.81,0.0,-0.69438,0.00014,25.52917]
[1778664363753,35.57,81134.74,0.0,-0.69385,0.00014,25.55017]
[1778664368790,35.57,81136.6,0.0,-0.69359,0.00014,25.56021]
[1778664373824,35.57,81138.38,0.0,-0.69335,0.00014,25.56982]
[1778664378859,35.57,81139.45,0.0,-0.6932,0.00014,25.57567]
[1778664383896,35.57,81137.14,0.0,-0.6935,0.00014,25.5636]
[1778664388930,35.57,81150.63,0.0,-0.69167,0.00014,25.63508]
[1778664389937,35.57,81157.68,0.0,-0.69071,0.00014,25.67213]
[1778664394971,35.57,81157.08,0.0,-0.69082,0.00014,25.66486]
[1778664397996,35.57,81152.76,0.0,-0.6914,0.00014,25.64243]
[1778664403033,35.57,81152.75,0.0,-0.6914,0.00014,25.64254]
[1778664408068,35.57,81153.31,0.0,-0.69133,0.00014,25.64545]
[1778664413106,35.57,81153.45,0.0,-0.69131,0.00014,25.64615]
[1778664418140,35.57,81157.06,0.0,-0.69082,0.00014,25.66507]
[1778664423175,35.57,81160.58,0.0,-0.69034,0.00014,25.68343]
[1778664429223,35.57,81163.26,0.0,-0.68998,0.00014,25.69726]
[1778664434257,35.57,81164.14,0.0,-0.68987,0.00014,25.70172]
[1778664439292,35.57,81165.3,0.0,-0.68971,0.00014,25.70764]
[1778664444327,35.57,81168.06,0.0,-0.68934,0.00014,25.72191]
[1778664449363,35.57,81169.55,0.0,-0.68914,0.00014,25.72953]
[1778664454397,35.56,81173.11,0.0,-0.68868,0.00014,25.7441]
[1778664459432,35.56,81176.52,0.0,-0.68822,0.00014,25.76163]
[1778664464467,35.56,81177.41,0.0,-0.68811,0.00014,25.76602]
[1778664469502,35.56,81178.39,0.0,-0.68798,0.00014,25.77087]
[1778664474537,35.56,81178.02,0.0,-0.68804,0.00014,25.76874]
[1778664479572,35.56,81178.1,0.0,-0.68803,0.00014,25.76898]
[1778664484607,35.56,81179.18,0.0,-0.68789,0.00014,25.77442]
[1778664489642,35.56,81179.69,0.0,-0.68782,0.00014,25.77691]
[1778664494677,35.56,81179.93,0.0,-0.6878,0.00014,25.77801]
[1778664498705,35.56,81185.28,0.0,-0.68707,0.00014,25.80558]
[1778664503740,35.55,81186.42,0.0,-0.68692,0.00014,25.8112]
[1778664508775,35.55,81185.27,0.0,-0.68708,0.00014,25.80506]
[1778664513810,35.55,81183.4,0.0,-0.68737,0.00014,25.79135]
[1778664518846,35.55,81182.7,0.0,-0.68747,0.00014,25.78756]
[1778664523880,35.55,81182.38,0.0,-0.68752,0.00014,25.78575]
[1778664528915,35.55,81182.03,0.0,-0.68757,0.00014,25.78376]
[1778664533955,35.55,81184.97,0.0,-0.68717,0.00014,25.7988]
[1778664538986,35.55,81183.4,0.0,-0.68739,0.00014,25.79045]
[1778664544022,35.55,81184.02,0.0,-0.68731,0.00014,25.79345]
[1778664550063,35.54,81184.16,0.0,-0.6873,0.00014,25.79387]
[1778664555099,35.54,81183.65,0.0,-0.68738,0.00014,25.79098]
[1778664560133,35.54,81180.67,0.0,-0.68779,0.00014,25.77529]
[1778664565169,35.54,81177.19,0.0,-0.68827,0.00014,25.757]
[1778664570204,35.54,81175.9,0.0,-0.68846,0.00014,25.75012]
[1778664574234,35.54,81168.21,0.0,-0.68953,0.00014,25.70603]
[1778664575240,35.54,81163.93,0.0,-0.69011,0.00014,25.68364]
[1778664580275,35.54,81162.5,0.0,-0.69031,0.00014,25.67622]
[1778664585310,35.54,81159.41,0.0,-0.69072,0.00014,25.66013]
[1778664590345,35.54,81157.37,0.0,-0.691,0.00014,25.64954]
[1778664595384,35.54,81155.7,0.0,-0.69124,0.00014,25.6402]
[1778664600419,35.53,81153.48,0.0,-0.69156,0.00014,25.62778]
[1778664605459,35.53,81156.63,0.0,-0.69115,0.00014,25.64365]
[1778664608479,35.53,81165.32,0.0,-0.68997,0.00014,25.6893]
[1778664613511,35.53,81164.31,0.0,-0.69011,0.00014,25.6838]
[1778664618547,35.53,81163.89,0.0,-0.69017,0.00014,25.68144]
[1778664623582,35.53,81161.69,0.0,-0.69048,0.00014,25.66974]
[1778664628617,35.53,81163.3,0.0,-0.69026,0.00014,25.67806]
[1778664633651,35.53,81166.8,0.0,-0.68981,0.00014,25.69235]
[1778664638688,35.52,81173.77,0.0,-0.68887,0.00014,25.72851]
[1778664643890,35.52,81178.5,0.0,-0.68823,0.00014,25.75278]
[1778664649766,35.52,81178.1,0.0,-0.6883,0.00014,25.75018]
[1778664654799,35.52,81181.48,0.0,-0.68785,0.00014,25.76759]
[1778664659834,35.52,81165.11,0.0,-0.69009,0.00014,25.68186]
[1778664660841,35.52,81161.51,0.0,-0.69058,0.00014,25.66292]
[1778664665876,35.52,81165.12,0.0,-0.69009,0.00014,25.68177]
[1778664670911,35.52,81164.83,0.0,-0.69013,0.00014,25.68014]
[1778664675946,35.51,81163.94,0.0,-0.69026,0.00014,25.67529]
[1778664680981,35.51,81164.27,0.0,-0.69022,0.00014,25.67679]
[1778664682995,35.51,81163.92,0.0,-0.69027,0.00014,25.67491]
[1778664686021,35.51,81163.69,0.0,-0.69031,0.00014,25.6736]
[1778664691056,35.51,81161.66,0.0,-0.69061,0.00014,25.65892]
[1778664696090,35.51,81162.88,0.0,-0.69045,0.00014,25.66516]
[1778664701126,35.51,81166.13,0.0,-0.69001,0.00014,25.68199]
[1778664706161,35.51,81163.43,0.0,-0.69039,0.00014,25.66759]
[1778664711197,35.51,81161.6,0.0,-0.69064,0.00014,25.6578]
[1778664716231,35.51,81161.25,0.0,-0.69069,0.00014,25.65576]
[1778664721271,35.51,81159.5,0.0,-0.69094,0.00014,25.64633]
[1778664726301,35.5,81163.54,0.0,-0.6904,0.00014,25.66726]
[1778664731337,35.5,81175.2,0.0,-0.68881,0.00014,25.72803]
[1778664732344,35.5,81191.79,0.0,-0.68654,0.00014,25.81422]
[1778664733350,35.5,81196.93,0.0,-0.68583,0.00014,25.84076]
[1778664735369,35.5,81201.73,0.0,-0.68517,0.00014,25.86556]
[1778664736376,35.5,81207.66,0.0,-0.68436,0.00014,25.89601]
[1778664738390,35.5,81210.9,0.0,-0.68391,0.00014,25.91268]
[1778664742418,35.5,81220.86,0.0,-0.68254,0.00014,25.96358]
[1778664744592,35.5,81220.39,0.0,-0.6826,0.00014,25.96114]
[1778664750474,35.5,81217.07,0.0,-0.68306,0.00014,25.94416]
[1778664755509,35.5,81215.4,0.0,-0.68331,0.00014,25.9318]
[1778664760545,35.5,81215.02,0.0,-0.68337,0.00014,25.92985]
[1778664761552,35.5,81208.71,0.0,-0.68423,0.00014,25.89758]
[1778664764734,35.5,81207.7,0.0,-0.68437,0.00014,25.89249]
[1778664767600,35.5,81215.74,0.0,-0.68326,0.00014,25.93369]
[1778664768604,35.5,81217.08,0.0,-0.68308,0.00014,25.94052]
[1778664773642,35.5,81216.75,0.0,-0.68313,0.00014,25.93875]
[1778664776667,35.5,81227.74,0.0,-0.68161,0.00014,25.99448]
[1778664779684,35.5,81235.96,0.0,-0.68048,0.00014,26.03589]
[1778664781697,35.5,81239.17,0.0,-0.68005,0.00014,26.05176]
[1778664784718,35.5,81247.98,0.0,-0.67884,0.00014,26.09574]
[1778664785725,35.5,81257.28,0.0,-0.67755,0.00014,26.14204]
[1778664786732,35.5,81263.84,0.0,-0.67665,0.00014,26.17447]
[1778664791768,35.49,81261.29,0.0,-0.67703,0.00014,26.16087]
[1778664793781,35.49,81252.17,0.0,-0.6783,0.00014,26.11507]
[1778664794788,35.49,81252.57,0.0,-0.67825,0.00014,26.11692]
[1778664799820,35.48,81253.53,0.0,-0.67815,0.00014,26.12082]
[1778664805015,35.48,81247.87,0.0,-0.67895,0.00014,26.09192]
[1778664809893,35.48,81241.93,0.0,-0.67979,0.00014,26.06151]
[1778664815084,35.47,81231.79,0.0,-0.68123,0.00014,26.00603]
[1778664816942,35.47,81232.28,0.0,-0.68116,0.00014,26.00836]
[1778664820970,35.47,81226.26,0.0,-0.682,0.00014,25.97763]
[1778664822984,35.47,81221.03,0.0,-0.68272,0.00014,25.95096]
[1778664825158,35.47,81209.77,0.0,-0.68428,0.00014,25.89338]
[1778664826005,35.47,81209.77,0.0,-0.68428,0.00014,25.89342]
[1778664831040,35.47,81211.6,0.0,-0.68402,0.00014,25.9029]
[1778664836076,35.47,81215.61,0.0,-0.68346,0.00014,25.92356]
[1778664841112,35.47,81214.97,0.0,-0.68355,0.00014,25.92036]
[1778664846146,35.47,81211.56,0.0,-0.68402,0.00014,25.90302]
[1778664851181,35.47,81210.79,0.0,-0.68412,0.00014,25.89929]
[1778664856216,35.48,81210.15,0.0,-0.6842,0.00014,25.89617]
[1778664861251,35.48,81209.26,0.0,-0.68432,0.00014,25.89186]
[1778664867293,35.48,81207.67,0.0,-0.68452,0.00014,25.88407]
[1778664872329,35.48,81208.92,0.0,-0.68436,0.00014,25.88699]
[1778664877364,35.48,81212.62,0.0,-0.68385,0.00014,25.90625]
[1778664882399,35.48,81215.29,0.0,-0.68347,0.00014,25.92023]
[1778664887435,35.49,81216.58,0.0,-0.68328,0.00014,25.92708]
[1778664892469,35.49,81214.7,0.0,-0.68353,0.00014,25.91777]
[1778664894647,35.49,81221.93,0.0,-0.68254,0.00014,25.95469]
[1778664896499,35.49,81222.81,0.0,-0.68241,0.00014,25.95923]
[1778664901531,35.49,81222.95,0.0,-0.68239,0.00014,25.96]
[1778664904717,35.49,81228.3,0.0,-0.68165,0.00014,25.98719]
[1778664908581,35.49,81233.7,0.0,-0.68091,0.00014,26.01445]
[1778664913616,35.49,81233.76,0.0,-0.68091,0.00014,26.01457]
[1778664918655,35.49,81239.28,0.0,-0.68015,0.00014,26.04219]
[1778664923691,35.48,81242.04,0.0,-0.67978,0.00014,26.05573]
[1778664928727,35.48,81239.65,0.0,-0.68012,0.00014,26.04334]
[1778664933766,35.48,81238.16,0.0,-0.68036,0.00014,26.03159]
[1778664938797,35.48,81238.46,0.0,-0.68033,0.00014,26.03277]
[1778664943832,35.47,81234.53,0.0,-0.68088,0.00014,26.01253]
[1778664947861,35.47,81226.03,0.0,-0.68207,0.00014,25.96917]
[1778664952896,35.47,81222.88,0.0,-0.68251,0.00014,25.95294]
[1778664956924,35.47,81243.28,0.0,-0.6797,0.00014,26.05586]
[1778664958940,35.47,81249.01,0.0,-0.67891,0.00014,26.08449]
[1778664963975,35.47,81260.5,0.0,-0.67733,0.00014,26.14123]
[1778664964981,35.46,81266.15,0.0,-0.67655,0.00014,26.16915]
[1778664970018,35.46,81265.15,0.0,-0.67672,0.00014,26.1633]
[1778664975211,35.45,81269.54,0.0,-0.67613,0.00014,26.18427]
[1778664981094,35.45,81271.54,0.0,-0.67588,0.00014,26.19311]
[1778664986195,35.44,81274.57,0.0,-0.67548,0.00014,26.20735]
[1778664989216,35.44,81267.73,0.0,-0.67644,0.00014,26.17321]
[1778664993244,35.44,81260.92,0.0,-0.67743,0.00014,26.13508]
[1778664998279,35.44,81258.26,0.0,-0.67781,0.00014,26.12129]
[1778665003315,35.43,81254.73,0.0,-0.67832,0.00014,26.10311]
[1778665007342,35.43,81249.16,0.0,-0.6791,0.00014,26.07477]
[1778665012377,35.43,81254.92,0.0,-0.67832,0.00014,26.10311]
[1778665017412,35.42,81258.06,0.0,-0.6779,0.00014,26.11816]
[1778665022446,35.42,81256.2,0.0,-0.67818,0.00014,26.10818]
[1778665027483,35.41,81254.24,0.0,-0.67847,0.00014,26.09768]
[1778665032520,35.41,81252.21,0.0,-0.67878,0.00014,26.08682]
[1778665037555,35.41,81252.03,0.0,-0.67882,0.00014,26.08525]
[1778665042590,35.4,81255.08,0.0,-0.67842,0.00014,26.09989]
[1778665044605,35.4,81260.59,0.0,-0.67766,0.00014,26.12718]
[1778665045713,35.4,81268.31,0.0,-0.67659,0.00014,26.1655]
[1778665049641,35.4,81274.77,0.0,-0.67571,0.00014,26.19687]
[1778665054677,35.39,81276.91,0.0,-0.67546,0.00014,26.20261]
[1778665059711,35.39,81281.56,0.0,-0.67483,0.00014,26.2249]
[1778665064745,35.38,81284.87,0.0,-0.6744,0.00014,26.24038]
[1778665069780,35.38,81284.95,0.0,-0.67441,0.00014,26.23995]
[1778665074814,35.37,81280.98,0.0,-0.67499,0.00014,26.21961]
[1778665078842,35.37,81286.62,0.0,-0.67422,0.00014,26.24687]
[1778665083879,35.36,81292.36,0.0,-0.67344,0.00014,26.27433]
[1778665088916,35.36,81293.05,0.0,-0.67337,0.00014,26.27689]
[1778665093948,35.35,81292.91,0.0,-0.67341,0.00014,26.27538]
[1778665098984,35.35,81289.75,0.0,-0.67388,0.00014,26.25891]
[1778665104021,35.34,81291.75,0.0,-0.67362,0.00014,26.26802]
[1778665110066,35.34,81291.64,0.0,-0.67366,0.00014,26.26664]
[1778665112077,35.34,81285.75,0.0,-0.67452,0.00014,26.23357]
[1778665117112,35.33,81283.15,0.0,-0.6749,0.00014,26.2202]
[1778665122148,35.33,81282.98,0.0,-0.67494,0.00014,26.21885]
[1778665127184,35.33,81285.15,0.0,-0.67465,0.00014,26.2291]
[1778665132219,35.32,81284.88,0.0,-0.6747,0.00014,26.22731]
[1778665135242,35.32,81272.97,0.0,-0.67637,0.00014,26.16803]
[1778665136348,35.32,81270.48,0.0,-0.67672,0.00014,26.1556]
[1778665142290,35.32,81267.45,0.0,-0.67715,0.00014,26.14031]
[1778665147325,35.32,81266.24,0.0,-0.67732,0.00014,26.13414]
[1778665152361,35.32,81266.59,0.0,-0.67728,0.00014,26.13577]
[1778665156488,35.32,81279.29,0.0,-0.6755,0.00014,26.19887]
[1778665158402,35.32,81278.16,0.0,-0.67567,0.00014,26.19313]
[1778665162430,35.32,81272.76,0.0,-0.67643,0.00014,26.16598]
[1778665167465,35.31,81273.97,0.0,-0.67627,0.00014,26.17156]
[1778665172505,35.31,81276.47,0.0,-0.67596,0.00014,26.17961]
[1778665177535,35.31,81279.91,0.0,-0.6755,0.00014,26.19624]
[1778665182570,35.3,81279.47,0.0,-0.67557,0.00014,26.19351]
[1778665187607,35.3,81281.61,0.0,-0.6753,0.00014,26.20345]
[1778665192641,35.3,81281.23,0.0,-0.67536,0.00014,26.20109]
[1778665197678,35.29,81280.37,0.0,-0.6755,0.00014,26.19623]
[1778665202712,35.29,81281.72,0.0,-0.67533,0.00014,26.20234]
[1778665207749,35.29,81283.02,0.0,-0.67517,0.00014,26.2082]
[1778665212782,35.28,81282.74,0.0,-0.67522,0.00014,26.20622]
[1778665217822,35.28,81282.4,0.0,-0.67529,0.00014,26.20383]
[1778665222852,35.28,81278.68,0.0,-0.67582,0.00014,26.18494]
[1778665227888,35.27,81279.25,0.0,-0.67576,0.00014,26.18727]
[1778665232926,35.27,81280.14,0.0,-0.67567,0.00014,26.1873]
[1778665233931,35.27,81268.56,0.0,-0.6773,0.00014,26.12951]
[1778665238969,35.27,81271.79,0.0,-0.67685,0.00014,26.14546]
[1778665245011,35.26,81272.6,0.0,-0.67675,0.00014,26.14914]
[1778665250049,35.26,81266.76,0.0,-0.67757,0.00014,26.11966]
[1778665255081,35.26,81272.36,0.0,-0.6768,0.00014,26.14743]
[1778665257202,35.26,81277.22,0.0,-0.67612,0.00014,26.17149]
[1778665263137,35.26,81270.74,0.0,-0.67704,0.00014,26.13868]
[1778665267271,35.26,81265.17,0.0,-0.67783,0.00014,26.11037]
[1778665273208,35.25,81266.5,0.0,-0.67766,0.00014,26.11651]
[1778665278241,35.25,81270.08,0.0,-0.67717,0.00014,26.13415]
[1778665283277,35.25,81271.67,0.0,-0.67696,0.00014,26.14178]
[1778665288312,35.25,81269.17,0.0,-0.67732,0.00014,26.129]
[1778665290326,35.25,81263.58,0.0,-0.6781,0.00014,26.10087]
[1778665295361,35.25,81261.9,0.0,-0.67836,0.00014,26.08848]
[1778665300397,35.24,81260.79,0.0,-0.67852,0.00014,26.08274]
[1778665305431,35.24,81258.13,0.0,-0.67889,0.00014,26.06926]
[1778665310466,35.24,81253.52,0.0,-0.67954,0.00014,26.04595]
[1778665315501,35.24,81251.19,0.0,-0.67986,0.00014,26.03421]
[1778665320536,35.24,81244.93,0.0,-0.68073,0.00014,26.00255]
[1778665324564,35.25,81239.61,0.0,-0.68147,0.00014,25.9756]
[1778665329599,35.25,81237.35,0.0,-0.68178,0.00014,25.96432]
[1778665335640,35.25,81235.55,0.0,-0.68202,0.00014,25.95531]
[1778665340676,35.25,81233.39,0.0,-0.68231,0.00014,25.94449]
[1778665345712,35.25,81226.59,0.0,-0.68325,0.00014,25.90984]
[1778665346718,35.25,81221.09,0.0,-0.68401,0.00014,25.88163]
[1778665352761,35.25,81220.89,0.0,-0.68405,0.00014,25.87721]
[1778665357906,35.26,81220.91,0.0,-0.68404,0.00014,25.87777]
[1778665363839,35.26,81221.23,0.0,-0.68397,0.00014,25.87998]
[1778665368879,35.26,81221.4,0.0,-0.68394,0.00014,25.88133]
[1778665373910,35.26,81218.65,0.0,-0.6843,0.00014,25.86777]
[1778665378945,35.27,81219.07,0.0,-0.68423,0.00014,25.87039]
[1778665383980,35.27,81219.63,0.0,-0.68414,0.00014,25.87384]
[1778665389014,35.27,81218.34,0.0,-0.68429,0.00014,25.86793]
[1778665394051,35.28,81218.3,0.0,-0.68429,0.00014,25.86822]
[1778665399085,35.28,81219.06,0.0,-0.68416,0.00014,25.87275]
[1778665405127,35.28,81219.8,0.0,-0.68404,0.00014,25.87728]
[1778665413183,35.29,81220.3,0.0,-0.68396,0.00014,25.87698]
[1778665418329,35.29,81219.7,0.0,-0.68403,0.00014,25.8746]
[1778665424260,35.3,81220.35,0.0,-0.68392,0.00014,25.87857]
[1778665430302,35.3,81221.98,0.0,-0.68367,0.00014,25.88769]
[1778665435337,35.31,81222.15,0.0,-0.68363,0.00014,25.88927]
[1778665440374,35.31,81222.26,0.0,-0.68359,0.00014,25.89053]
[1778665446414,35.31,81222.57,0.0,-0.68353,0.00014,25.89269]
[1778665451449,35.32,81221.78,0.0,-0.68363,0.00014,25.88922]
[1778665456485,35.32,81221.76,0.0,-0.68361,0.00014,25.8897]
[1778665461520,35.32,81222.38,0.0,-0.68351,0.00014,25.89346]
[1778665468678,35.33,81222.58,0.0,-0.68346,0.00014,25.89528]
[1778665474611,35.33,81225.4,0.0,-0.68307,0.00014,25.9066]
[1778665479647,35.33,81223.39,0.0,-0.68333,0.00014,25.897]
[1778665484682,35.34,81222.08,0.0,-0.6835,0.00014,25.89079]
[1778665489717,35.34,81221.29,0.0,-0.68359,0.00014,25.88739]
[1778665494752,35.35,81224.84,0.0,-0.68307,0.00014,25.90635]
[1778665500793,35.35,81224.54,0.0,-0.6831,0.00014,25.90538]
[1778665505831,35.35,81224.03,0.0,-0.68315,0.00014,25.90346]
[1778665510866,35.36,81223.99,0.0,-0.68314,0.00014,25.90382]
[1778665515902,35.36,81223.73,0.0,-0.68316,0.00014,25.90293]
[1778665520936,35.36,81223.55,0.0,-0.68317,0.00014,25.90255]
[1778665525971,35.37,81218.6,0.0,-0.68384,0.00014,25.87785]
[1778665531006,35.37,81224.56,0.0,-0.68302,0.00014,25.90509]
[1778665535035,35.37,81229.1,0.0,-0.68237,0.00014,25.92876]
[1778665536046,35.37,81236.59,0.0,-0.68134,0.00014,25.96688]
[1778665537048,35.37,81237.12,0.0,-0.68126,0.00014,25.96965]
[1778665542083,35.37,81234.96,0.0,-0.68155,0.00014,25.95885]
[1778665548125,35.37,81233.46,0.0,-0.68176,0.00014,25.95146]
[1778665553160,35.37,81231.16,0.0,-0.68207,0.00014,25.93994]
[1778665558195,35.38,81230.08,0.0,-0.68221,0.00014,25.93462]
[1778665564238,35.38,81227.48,0.0,-0.68257,0.00014,25.92159]
[1778665569382,35.38,81226.07,0.0,-0.68276,0.00014,25.91458]
[1778665575316,35.38,81231.6,0.0,-0.68198,0.00014,25.94299]
[1778665580351,35.38,81232.06,0.0,-0.68192,0.00014,25.94534]
[1778665585386,35.38,81229.8,0.0,-0.68223,0.00014,25.93381]
[1778665590422,35.38,81234.89,0.0,-0.68153,0.00014,25.95967]
[1778665595458,35.38,81234.71,0.0,-0.68158,0.00014,25.95482]
[1778665600496,35.38,81230.67,0.0,-0.68214,0.00014,25.93415]
[1778665605530,35.38,81229.05,0.0,-0.68237,0.00014,25.92583]
[1778665612579,35.38,81227.74,0.0,-0.68255,0.00014,25.91906]
[1778665617617,35.38,81224.04,0.0,-0.68307,0.00014,25.90009]
[1778665622649,35.38,81222.77,0.0,-0.68324,0.00014,25.89359]
[1778665627684,35.38,81221.93,0.0,-0.68336,0.00014,25.88931]
[1778665632722,35.38,81222.19,0.0,-0.68332,0.00014,25.89067]
[1778665637756,35.38,81221.69,0.0,-0.68339,0.00014,25.88813]
[1778665645812,35.38,81222.37,0.0,-0.6833,0.00014,25.89165]
[1778665650847,35.38,81223.63,0.0,-0.68312,0.00014,25.89813]
[1778665655883,35.38,81224.84,0.0,-0.68297,0.00014,25.90053]
[1778665660016,35.38,81216.65,0.0,-0.6841,0.00014,25.85867]
[1778665665953,35.38,81215.84,0.0,-0.68421,0.00014,25.85474]
[1778665670988,35.38,81218.53,0.0,-0.68383,0.00014,25.86878]
[1778665676026,35.38,81219.36,0.0,-0.68371,0.00014,25.87329]
[1778665678038,35.38,81225.38,0.0,-0.68287,0.00014,25.90414]
[1778665683072,35.38,81226.06,0.0,-0.68278,0.00014,25.90767]
[1778665685086,35.38,81231.92,0.0,-0.68197,0.00014,25.93753]
[1778665690239,35.38,81229.68,0.0,-0.68228,0.00014,25.92604]
[1778665696164,35.38,81230.68,0.0,-0.68214,0.00014,25.93102]
[1778665701199,35.38,81228.76,0.0,-0.68241,0.00014,25.92115]
[1778665706239,35.38,81228.84,0.0,-0.6824,0.00014,25.92148]
[1778665711271,35.38,81228.05,0.0,-0.68254,0.00014,25.91355]
[1778665716306,35.38,81219.28,0.0,-0.68375,0.00014,25.86864]
[1778665717313,35.38,81216.2,0.0,-0.68418,0.00014,25.85286]
[1778665722349,35.38,81220.09,0.0,-0.68364,0.00014,25.87299]
[1778665726380,35.38,81226.78,0.0,-0.68271,0.00014,25.9073]
[1778665728393,35.38,81232.67,0.0,-0.68189,0.00014,25.93729]
[1778665733429,35.38,81232.31,0.0,-0.68195,0.00014,25.9353]
[1778665738462,35.38,81230.55,0.0,-0.6822,0.00014,25.92615]
[1778665743499,35.38,81231.67,0.0,-0.68204,0.00014,25.93173]
[1778665748533,35.38,81230.61,0.0,-0.6822,0.00014,25.92617]
[1778665753568,35.38,81230.54,0.0,-0.68221,0.00014,25.92569]
[1778665758603,35.38,81230.84,0.0,-0.68217,0.00014,25.92711]
[1778665763638,35.38,81231.24,0.0,-0.68212,0.00014,25.92905]
[1778665768673,35.38,81235.75,0.0,-0.68149,0.00014,25.9519]
[1778665772701,35.37,81239.54,0.0,-0.681,0.00014,25.96711]
[1778665777736,35.37,81239.09,0.0,-0.68107,0.00014,25.96457]
[1778665782771,35.37,81236.89,0.0,-0.68138,0.00014,25.95314]
[1778665787806,35.37,81236.23,0.0,-0.68148,0.00014,25.94954]
[1778665792841,35.37,81230.24,0.0,-0.68231,0.00014,25.91889]
[1778665793848,35.37,81222.75,0.0,-0.68335,0.00014,25.8806]
[1778665795863,35.37,81215.89,0.0,-0.6843,0.00014,25.84546]
[1778665798883,35.37,81206.63,0.0,-0.68557,0.00014,25.798]
[1778665803920,35.37,81208.74,0.0,-0.68527,0.00014,25.8093]
[1778665809960,35.38,81211.62,0.0,-0.68485,0.00014,25.82477]
[1778665816002,35.38,81212.2,0.0,-0.68476,0.00014,25.82818]
[1778665821162,35.38,81212.22,0.0,-0.68475,0.00014,25.82872]
[1778665827078,35.38,81213.54,0.0,-0.68455,0.00014,25.83603]
[1778665832113,35.39,81213.23,0.0,-0.6846,0.00014,25.83105]
[1778665837149,35.39,81213.11,0.0,-0.6846,0.00014,25.83087]
[1778665842184,35.39,81212.86,0.0,-0.68463,0.00014,25.83002]
[1778665850240,35.39,81212.84,0.0,-0.68461,0.00014,25.83064]
[1778665855275,35.4,81213.02,0.0,-0.68457,0.00014,25.83201]
[1778665861445,35.4,81212.92,0.0,-0.68457,0.00014,25.83204]
[1778665867359,35.4,81212.82,0.0,-0.68457,0.00014,25.83206]
[1778665872394,35.41,81212.54,0.0,-0.68459,0.00014,25.83108]
[1778665877429,35.41,81212.61,0.0,-0.68457,0.00014,25.83189]
[1778665886492,35.41,81212.75,0.0,-0.68453,0.00014,25.83343]
[1778665891652,35.42,81221.36,0.0,-0.68335,0.00014,25.8742]
[1778665892534,35.42,81221.36,0.0,-0.68334,0.00014,25.87433]
[1778665893541,35.42,81227.44,0.0,-0.6825,0.00014,25.90537]
[1778665896562,35.42,81226.73,0.0,-0.6826,0.00014,25.90182]
[1778665901722,35.42,81222.43,0.0,-0.68319,0.00014,25.88001]
[1778665908646,35.42,81222.2,0.0,-0.68321,0.00014,25.87911]
[1778665913681,35.42,81222.93,0.0,-0.68311,0.00014,25.88303]
[1778665918716,35.42,81222.14,0.0,-0.68321,0.00014,25.87924]
[1778665923750,35.42,81223.26,0.0,-0.68305,0.00014,25.88513]
[1778665928786,35.42,81225.7,0.0,-0.68271,0.00014,25.89778]
[1778665933821,35.42,81227.74,0.0,-0.68242,0.00014,25.90843]
[1778665938857,35.43,81228.13,0.0,-0.68236,0.00014,25.91061]
[1778665944899,35.43,81227.8,0.0,-0.68239,0.00014,25.90917]
[1778665949934,35.43,81225.3,0.0,-0.68274,0.00014,25.89663]
[1778665954969,35.43,81224.13,0.0,-0.68291,0.00014,25.88704]
[1778665960012,35.43,81218.32,0.0,-0.68371,0.00014,25.85759]
[1778665965044,35.43,81216.54,0.0,-0.68394,0.00014,25.84887]
[1778665970079,35.43,81215.85,0.0,-0.68403,0.00014,25.84562]
[1778665975114,35.44,81215.33,0.0,-0.68409,0.00014,25.84339]
[1778665980149,35.44,81216.18,0.0,-0.68396,0.00014,25.84803]
[1778665985184,35.44,81215.43,0.0,-0.68406,0.00014,25.84449]
[1778665990221,35.44,81215.75,0.0,-0.68401,0.00014,25.84646]
[1778665995254,35.44,81214.0,0.0,-0.68424,0.00014,25.83782]
[1778666000289,35.45,81213.35,0.0,-0.68432,0.00014,25.83484]
[1778666005323,35.45,81213.87,0.0,-0.68423,0.00014,25.83788]
[1778666010359,35.45,81213.68,0.0,-0.68425,0.00014,25.83727]
[1778666015394,35.45,81213.76,0.0,-0.68425,0.00014,25.83422]
[1778666021437,35.45,81213.15,0.0,-0.68432,0.00014,25.83154]
[1778666026472,35.46,81213.3,0.0,-0.68429,0.00014,25.83269]
[1778666031508,35.46,81213.2,0.0,-0.68429,0.00014,25.83255]
[1778666036547,35.46,81213.02,0.0,-0.68431,0.00014,25.832]
[1778666041582,35.46,81212.68,0.0,-0.68434,0.00014,25.83064]
[1778666046613,35.47,81212.88,0.0,-0.68431,0.00014,25.83205]
[1778666050643,35.47,81220.1,0.0,-0.6833,0.00014,25.86927]
[1778666055675,35.47,81218.31,0.0,-0.68354,0.00014,25.86033]
[1778666060711,35.47,81219.19,0.0,-0.68341,0.00014,25.86506]
[1778666065746,35.47,81222.94,0.0,-0.68289,0.00014,25.88425]
[1778666070781,35.47,81224.44,0.0,-0.68269,0.00014,25.89192]
[1778666075816,35.47,81223.83,0.0,-0.68279,0.00014,25.88497]
[1778666080853,35.47,81229.18,0.0,-0.68205,0.00014,25.91212]
[1778666085886,35.47,81228.21,0.0,-0.68219,0.00014,25.90706]
[1778666090922,35.47,81227.48,0.0,-0.6823,0.00014,25.90319]
[1778666095956,35.47,81231.04,0.0,-0.68181,0.00014,25.92108]
[1778666100992,35.47,81234.61,0.0,-0.68132,0.00014,25.93895]
[1778666108042,35.46,81234.34,0.0,-0.68137,0.00014,25.93714]
[1778666113218,35.46,81235.02,0.0,-0.68129,0.00014,25.94029]
[1778666120126,35.46,81235.02,0.0,-0.6813,0.00014,25.93985]
[1778666126168,35.46,81233.06,0.0,-0.68158,0.00014,25.92954]
[1778666132211,35.45,81232.35,0.0,-0.68171,0.00014,25.92174]
[1778666137248,35.45,81230.03,0.0,-0.68204,0.00014,25.90968]
[1778666142283,35.45,81228.73,0.0,-0.68223,0.00014,25.90286]
[1778666147318,35.45,81229.65,0.0,-0.68211,0.00014,25.90737]
[1778666153498,35.45,81231.25,0.0,-0.68189,0.00014,25.91531]
[1778666160410,35.45,81231.75,0.0,-0.68183,0.00014,25.91764]
[1778666165444,35.45,81232.83,0.0,-0.68168,0.00014,25.92297]
[1778666170479,35.45,81233.22,0.0,-0.68163,0.00014,25.92478]
[1778666175514,35.45,81234.66,0.0,-0.68144,0.00014,25.93187]
[1778666176521,35.44,81244.58,0.0,-0.68007,0.00014,25.98194]
[1778666181557,35.44,81247.39,0.0,-0.67969,0.00014,25.99575]
[1778666188605,35.44,81249.1,0.0,-0.67946,0.00014,26.00379]
[1778666193780,35.44,81254.18,0.0,-0.67879,0.00014,26.02508]
[1778666203850,35.43,81257.36,0.0,-0.67837,0.00014,26.04021]
[1778666211766,35.43,81260.04,0.0,-0.67802,0.00014,26.05297]
[1778666216802,35.43,81262.48,0.0,-0.67769,0.00014,26.06476]
[1778666219822,35.42,81268.86,0.0,-0.67681,0.00014,26.0963]
[1778666223996,35.42,81283.52,0.0,-0.67477,0.00014,26.16845]
[1778666224857,35.42,81283.52,0.0,-0.67478,0.00014,26.16819]
[1778666229891,35.42,81277.63,0.0,-0.67562,0.00014,26.13856]
[1778666234066,35.41,81271.26,0.0,-0.67652,0.00014,26.10656]
[1778666241976,35.41,81267.43,0.0,-0.67708,0.00014,26.08679]
[1778666247011,35.41,81266.82,0.0,-0.67718,0.00014,26.08333]
[1778666252045,35.41,81263.38,0.0,-0.67769,0.00014,26.06194]
[1778666257083,35.4,81259.55,0.0,-0.67824,0.00014,26.04238]
[1778666262117,35.4,81258.75,0.0,-0.67836,0.00014,26.03801]
[1778666267154,35.4,81255.72,0.0,-0.67879,0.00014,26.02246]
[1778666273194,35.4,81257.69,0.0,-0.67853,0.00014,26.03186]
[1778666279238,35.39,81256.98,0.0,-0.67864,0.00014,26.02792]
[1778666284273,35.39,81255.5,0.0,-0.67886,0.00014,26.02019]
[1778666286288,35.39,81249.76,0.0,-0.67966,0.00014,25.99122]
[1778666291325,35.39,81249.58,0.0,-0.67969,0.00014,25.99018]
[1778666293337,35.39,81243.16,0.0,-0.68058,0.00014,25.95767]
[1778666298371,35.39,81240.82,0.0,-0.68091,0.00014,25.9458]
[1778666303407,35.39,81237.95,0.0,-0.68131,0.00014,25.93121]
[1778666308442,35.39,81236.14,0.0,-0.68156,0.00014,25.92197]
[1778666313477,35.39,81234.69,0.0,-0.68179,0.00014,25.91073]
[1778666318512,35.39,81232.74,0.0,-0.68206,0.00014,25.90076]
[1778666323547,35.39,81232.77,0.0,-0.68206,0.00014,25.90086]
[1778666329590,35.39,81229.94,0.0,-0.68245,0.00014,25.88639]
[1778666334766,35.39,81235.47,0.0,-0.68168,0.00014,25.91451]
[1778666343690,35.39,81233.33,0.0,-0.68199,0.00014,25.90331]
[1778666344836,35.39,81241.84,0.0,-0.68081,0.00014,25.94647]
[1778666350738,35.38,81245.56,0.0,-0.6803,0.00014,25.96491]
[1778666354906,35.38,81256.83,0.0,-0.67874,0.00014,26.0214]
[1778666355773,35.38,81256.83,0.0,-0.67875,0.00014,26.02121]
[1778666358795,35.38,81262.16,0.0,-0.67801,0.00014,26.04772]
[1778666362822,35.38,81268.52,0.0,-0.67714,0.00014,26.07898]
[1778666367857,35.37,81269.9,0.0,-0.67696,0.00014,26.08522]
[1778666375047,35.37,81271.8,0.0,-0.67675,0.00014,26.09001]
[1778666382965,35.36,81275.24,0.0,-0.67629,0.00014,26.10616]
[1778666387998,35.36,81276.21,0.0,-0.67618,0.00014,26.1104]
[1778666393033,35.35,81274.45,0.0,-0.67644,0.00014,26.10109]
[1778666398068,35.35,81275.72,0.0,-0.67628,0.00014,26.10691]
[1778666403104,35.35,81273.37,0.0,-0.67662,0.00014,26.09464]
[1778666408140,35.35,81276.48,0.0,-0.6762,0.00014,26.10975]
[1778666410155,35.34,81282.35,0.0,-0.67538,0.00014,26.13868]
[1778666415330,35.34,81282.54,0.0,-0.67537,0.00014,26.13905]
[1778666424251,35.34,81282.83,0.0,-0.67536,0.00014,26.13947]
[1778666429286,35.33,81283.37,0.0,-0.6753,0.00014,26.14159]
[1778666434321,35.33,81281.94,0.0,-0.67554,0.00014,26.13016]
[1778666439359,35.32,81282.81,0.0,-0.67544,0.00014,26.13385]
[1778666442379,35.32,81290.29,0.0,-0.6744,0.00014,26.17051]
[1778666444394,35.32,81289.96,0.0,-0.67445,0.00014,26.16862]
[1778666450436,35.32,81289.35,0.0,-0.67456,0.00014,26.16482]
[1778666455471,35.31,81288.87,0.0,-0.67465,0.00014,26.16179]
[1778666458492,35.31,81283.52,0.0,-0.67541,0.00014,26.13495]
[1778666463529,35.31,81284.4,0.0,-0.6753,0.00014,26.13878]
[1778666468564,35.3,81284.24,0.0,-0.67534,0.00014,26.13743]
[1778666473598,35.3,81284.3,0.0,-0.67535,0.00014,26.13716]
[1778666478634,35.3,81284.03,0.0,-0.67541,0.00014,26.13527]
[1778666484677,35.29,81283.47,0.0,-0.6755,0.00014,26.13185]
[1778666489714,35.29,81281.13,0.0,-0.67585,0.00014,26.11972]
[1778666492732,35.29,81275.27,0.0,-0.6767,0.00014,26.0865]
[1778666497767,35.29,81276.07,0.0,-0.67659,0.00014,26.09019]
[1778666502802,35.28,81279.3,0.0,-0.67615,0.00014,26.106]
[1778666507837,35.28,81278.23,0.0,-0.67631,0.00014,26.10037]
[1778666512873,35.28,81276.57,0.0,-0.67655,0.00014,26.0919]
[1778666517908,35.28,81272.08,0.0,-0.67718,0.00014,26.06931]
[1778666519921,35.28,81269.15,0.0,-0.67759,0.00014,26.05463]
[1778666524956,35.28,81264.9,0.0,-0.67819,0.00014,26.03332]
[1778666528983,35.28,81259.26,0.0,-0.67898,0.00014,26.00499]
[1778666529990,35.28,81253.61,0.0,-0.67976,0.00014,25.9765]
[1778666536178,35.28,81251.22,0.0,-0.68009,0.00014,25.96468]
[1778666542077,35.28,81241.65,0.0,-0.68142,0.00014,25.91637]
[1778666547114,35.29,81236.26,0.0,-0.68216,0.00014,25.88927]
[1778666550134,35.29,81230.71,0.0,-0.68292,0.00014,25.86117]
[1778666555169,35.29,81230.4,0.0,-0.68297,0.00014,25.85627]
[1778666560205,35.29,81229.58,0.0,-0.68307,0.00014,25.8526]
[1778666565240,35.3,81224.35,0.0,-0.68378,0.00014,25.82641]
[1778666568262,35.3,81217.6,0.0,-0.68471,0.00014,25.79193]
[1778666572290,35.3,81213.91,0.0,-0.6852,0.00014,25.77354]
[1778666575311,35.31,81206.54,0.0,-0.6862,0.00014,25.7361]
[1778666580345,35.31,81210.52,0.0,-0.68562,0.00014,25.75763]
[1778666586529,35.32,81212.12,0.0,-0.68536,0.00014,25.76725]
[1778666592436,35.32,81214.96,0.0,-0.68494,0.00014,25.78284]
[1778666597471,35.33,81215.29,0.0,-0.68487,0.00014,25.78546]
[1778666599484,35.33,81222.44,0.0,-0.68386,0.00014,25.8228]
[1778666601499,35.33,81226.62,0.0,-0.68328,0.00014,25.84452]
[1778666606670,35.34,81220.74,0.0,-0.68407,0.00014,25.81503]
[1778666611571,35.34,81227.23,0.0,-0.68317,0.00014,25.84521]
[1778666616740,35.34,81225.41,0.0,-0.68341,0.00014,25.8365]
[1778666622648,35.35,81223.51,0.0,-0.68365,0.00014,25.82757]
[1778666629697,35.35,81223.34,0.0,-0.68364,0.00014,25.82765]
[1778666634732,35.36,81223.74,0.0,-0.68357,0.00014,25.83037]
[1778666639767,35.36,81222.49,0.0,-0.68372,0.00014,25.82462]
[1778666644802,35.37,81225.05,0.0,-0.68335,0.00014,25.83843]
[1778666649838,35.37,81227.22,0.0,-0.68303,0.00014,25.85013]
[1778666654873,35.37,81226.18,0.0,-0.68316,0.00014,25.84537]
[1778666660916,35.38,81224.19,0.0,-0.68341,0.00014,25.83597]
[1778666665950,35.38,81223.1,0.0,-0.68355,0.00014,25.83088]
[1778666670985,35.38,81222.72,0.0,-0.68358,0.00014,25.82965]
[1778666676020,35.39,81219.8,0.0,-0.68399,0.00014,25.81138]
[1778666682061,35.39,81220.27,0.0,-0.6839,0.00014,25.81461]
[1778666687233,35.4,81219.95,0.0,-0.68393,0.00014,25.81367]
[1778666693139,35.4,81219.67,0.0,-0.68394,0.00014,25.8131]
[1778666698174,35.4,81220.08,0.0,-0.68386,0.00014,25.81592]
[1778666703209,35.41,81224.21,0.0,-0.68327,0.00014,25.83777]
[1778666709251,35.41,81224.4,0.0,-0.68322,0.00014,25.83947]
[1778666714286,35.42,81224.15,0.0,-0.68324,0.00014,25.83877]
[1778666720328,35.42,81223.1,0.0,-0.68337,0.00014,25.83409]
[1778666726370,35.42,81223.12,0.0,-0.68334,0.00014,25.83485]
[1778666733419,35.43,81222.97,0.0,-0.68336,0.00014,25.83101]
[1778666738455,35.43,81222.25,0.0,-0.68345,0.00014,25.82787]
[1778666744502,35.43,81222.14,0.0,-0.68344,0.00014,25.82797]
[1778666751551,35.44,81221.66,0.0,-0.68349,0.00014,25.82643]
[1778666756586,35.44,81222.94,0.0,-0.68329,0.00014,25.83344]
[1778666761622,35.45,81222.51,0.0,-0.68334,0.00014,25.83179]
[1778666766656,35.45,81220.39,0.0,-0.68362,0.00014,25.82149]
[1778666771692,35.45,81220.18,0.0,-0.68363,0.00014,25.82108]
[1778666776727,35.45,81219.62,0.0,-0.68369,0.00014,25.81876]
[1778666781761,35.46,81218.69,0.0,-0.6838,0.00014,25.81455]
[1778666787935,35.46,81217.27,0.0,-0.68397,0.00014,25.80812]
[1778666794852,35.47,81216.4,0.0,-0.68409,0.00014,25.80057]
[1778666799888,35.47,81217.27,0.0,-0.68396,0.00014,25.80564]
[1778666804924,35.47,81216.93,0.0,-0.68399,0.00014,25.8045]
[1778666809959,35.48,81215.98,0.0,-0.6841,0.00014,25.80026]
[1778666811974,35.48,81206.87,0.0,-0.68535,0.00014,25.7537]
[1778666813990,35.48,81205.86,0.0,-0.68548,0.00014,25.74876]
[1778666819022,35.48,81202.94,0.0,-0.68586,0.00014,25.73458]
[1778666824055,35.49,81201.4,0.0,-0.68605,0.00014,25.72744]
[1778666829092,35.49,81201.4,0.0,-0.68603,0.00014,25.72811]
[1778666834127,35.5,81200.23,0.0,-0.68617,0.00014,25.72291]
[1778666839162,35.5,81198.01,0.0,-0.68645,0.00014,25.71243]
[1778666844198,35.51,81196.04,0.0,-0.6867,0.00014,25.70291]
[1778666848357,35.51,81190.81,0.0,-0.6874,0.00014,25.67652]
[1778666851247,35.51,81182.5,0.0,-0.68854,0.00014,25.63027]
[1778666857289,35.52,81181.67,0.0,-0.68862,0.00014,25.62709]
[1778666862324,35.53,81175.28,0.0,-0.68946,0.00014,25.59493]
[1778666867363,35.54,81169.48,0.0,-0.69022,0.00014,25.5661]
[1778666868500,35.54,81163.56,0.0,-0.69102,0.00014,25.5353]
[1778666874414,35.54,81162.01,0.0,-0.69119,0.00014,25.52856]
[1778666876424,35.55,81156.56,0.0,-0.69192,0.00014,25.50025]
[1778666881467,35.55,81153.06,0.0,-0.69239,0.00014,25.48207]
[1778666886503,35.55,81151.72,0.0,-0.69257,0.00014,25.47535]
[1778666891538,35.55,81152.84,0.0,-0.6924,0.00014,25.48165]
[1778666892544,35.55,81161.55,0.0,-0.69121,0.00014,25.52761]
[1778666897579,35.55,81158.28,0.0,-0.69166,0.00014,25.51057]
[1778666902614,35.55,81160.06,0.0,-0.69141,0.00014,25.52014]
[1778666907649,35.56,81160.46,0.0,-0.69134,0.00014,25.52251]
[1778666912685,35.56,81165.27,0.0,-0.6907,0.00014,25.5441]
[1778666917720,35.56,81165.39,0.0,-0.69069,0.00014,25.54484]
[1778666922755,35.56,81165.25,0.0,-0.6907,0.00014,25.54418]
[1778666927792,35.56,81164.75,0.0,-0.69077,0.00014,25.54163]
[1778666932829,35.56,81164.95,0.0,-0.69074,0.00014,25.54276]
[1778666937863,35.56,81164.07,0.0,-0.69086,0.00014,25.5382]
[1778666942905,35.56,81163.76,0.0,-0.6909,0.00014,25.53667]
[1778666947941,35.56,81164.29,0.0,-0.69082,0.00014,25.53953]
[1778666952974,35.56,81163.52,0.0,-0.69093,0.00014,25.53556]
[1778666958010,35.56,81163.61,0.0,-0.69091,0.00014,25.53609]
[1778666963044,35.56,81174.52,0.0,-0.68942,0.00014,25.59324]
[1778666968079,35.56,81172.51,0.0,-0.6897,0.00014,25.58253]
[1778666973114,35.56,81167.56,0.0,-0.6904,0.00014,25.55264]
[1778666978151,35.56,81163.33,0.0,-0.69098,0.00014,25.53044]
[1778666983184,35.56,81162.46,0.0,-0.6911,0.00014,25.52591]
[1778666988219,35.56,81161.76,0.0,-0.69119,0.00014,25.52232]
[1778666993254,35.56,81162.32,0.0,-0.69111,0.00014,25.52536]
[1778666998291,35.56,81162.3,0.0,-0.69111,0.00014,25.52535]
[1778667004338,35.56,81162.09,0.0,-0.69114,0.00014,25.52437]
[1778667009486,35.56,81159.45,0.0,-0.6915,0.00014,25.51064]
[1778667016423,35.56,81157.89,0.0,-0.6917,0.00014,25.5027]
[1778667022465,35.56,81159.82,0.0,-0.69143,0.00014,25.5131]
[1778667027500,35.56,81160.69,0.0,-0.69131,0.00014,25.51782]
[1778667032539,35.57,81158.22,0.0,-0.69166,0.00014,25.50122]
[1778667034551,35.56,81149.79,0.0,-0.69282,0.00014,25.45624]
[1778667039704,35.56,81136.84,0.0,-0.69462,0.00014,25.3864]
[1778667045627,35.55,81133.08,0.0,-0.69515,0.00014,25.36539]
[1778667048655,35.55,81124.92,0.0,-0.69627,0.00014,25.32132]
[1778667056711,35.55,81122.16,0.0,-0.69667,0.00014,25.30555]
[1778667061746,35.54,81125.83,0.0,-0.69619,0.00014,25.32461]
[1778667066780,35.54,81122.77,0.0,-0.69662,0.00014,25.30757]
[1778667071816,35.54,81122.76,0.0,-0.69664,0.00014,25.30696]
[1778667076851,35.53,81128.38,0.0,-0.69589,0.00014,25.33653]
[1778667082892,35.53,81132.21,0.0,-0.6954,0.00014,25.35616]
[1778667084910,35.53,81137.77,0.0,-0.69465,0.00014,25.38555]
[1778667090060,35.53,81138.13,0.0,-0.69462,0.00014,25.38684]
[1778667095985,35.52,81138.89,0.0,-0.69456,0.00014,25.38612]
[1778667099008,35.52,81129.77,0.0,-0.69582,0.00014,25.33676]
[1778667100130,35.52,81130.93,0.0,-0.69566,0.00014,25.34287]
[1778667106057,35.51,81134.63,0.0,-0.69517,0.00014,25.36211]
[1778667111096,35.51,81133.68,0.0,-0.69532,0.00014,25.35643]
[1778667116132,35.51,81132.78,0.0,-0.69546,0.00014,25.35087]
[1778667119152,35.51,81125.33,0.0,-0.69648,0.00014,25.31063]
[1778667124188,35.5,81121.87,0.0,-0.69696,0.00014,25.29172]
[1778667127209,35.5,81116.01,0.0,-0.69776,0.00014,25.25999]
[1778667128215,35.5,81110.81,0.0,-0.69847,0.00014,25.23186]
[1778667133251,35.5,81108.22,0.0,-0.69882,0.00014,25.21785]
[1778667138286,35.5,81106.86,0.0,-0.699,0.00014,25.21052]
[1778667143321,35.5,81110.19,0.0,-0.69855,0.00014,25.22856]
[1778667148356,35.5,81105.29,0.0,-0.69921,0.00014,25.20195]
[1778667153391,35.5,81104.62,0.0,-0.69933,0.00014,25.19446]
[1778667158425,35.5,81103.77,0.0,-0.69944,0.00014,25.18992]
[1778667163461,35.51,81103.72,0.0,-0.69944,0.00014,25.18975]
[1778667166482,35.51,81095.38,0.0,-0.70057,0.00014,25.14447]
[1778667171517,35.51,81095.95,0.0,-0.70048,0.00014,25.14788]
[1778667176552,35.51,81096.6,0.0,-0.70039,0.00014,25.15163]
[1778667181587,35.51,81096.51,0.0,-0.7004,0.00014,25.15141]
[1778667186622,35.51,81094.85,0.0,-0.70061,0.00014,25.14261]
[1778667191659,35.51,81095.74,0.0,-0.70049,0.00014,25.14767]
[1778667196695,35.51,81091.0,0.0,-0.70112,0.00014,25.12195]
[1778667200836,35.51,81098.63,0.0,-0.70009,0.00014,25.16383]
[1778667206765,35.51,81103.21,0.0,-0.69946,0.00014,25.1888]
[1778667211799,35.51,81105.99,0.0,-0.69911,0.00014,25.20004]
[1778667216837,35.51,81109.97,0.0,-0.69857,0.00014,25.22161]
[1778667221872,35.51,81113.79,0.0,-0.69805,0.00014,25.24224]
[1778667225899,35.51,81122.32,0.0,-0.6969,0.00014,25.28816]
[1778667231048,35.51,81127.92,0.0,-0.69614,0.00014,25.318]
[1778667236976,35.51,81130.05,0.0,-0.69587,0.00014,25.32901]
[1778667241122,35.51,81117.12,0.0,-0.69763,0.00014,25.25928]
[1778667242012,35.51,81117.12,0.0,-0.69763,0.00014,25.25923]
[1778667243021,35.51,81110.91,0.0,-0.69847,0.00014,25.22569]
[1778667248054,35.51,81107.31,0.0,-0.69895,0.00014,25.20638]
[1778667253089,35.51,81106.88,0.0,-0.69901,0.00014,25.20421]
[1778667258124,35.51,81106.16,0.0,-0.6991,0.00014,25.20052]
[1778667263159,35.51,81107.25,0.0,-0.69895,0.00014,25.20666]
[1778667268194,35.51,81107.06,0.0,-0.69897,0.00014,25.20575]
[1778667273230,35.51,81106.1,0.0,-0.69912,0.00014,25.1968]
[1778667274236,35.51,81100.83,0.0,-0.69983,0.00014,25.1682]
[1778667277259,35.52,81099.1,0.0,-0.70006,0.00014,25.15905]
[1778667285314,35.52,81099.69,0.0,-0.69996,0.00014,25.16278]
[1778667290349,35.52,81100.21,0.0,-0.69989,0.00014,25.16587]
[1778667295384,35.52,81100.94,0.0,-0.69978,0.00014,25.17019]
[1778667300419,35.52,81101.49,0.0,-0.69969,0.00014,25.17357]
[1778667305454,35.52,81102.98,0.0,-0.69948,0.00014,25.18194]
[1778667310489,35.53,81102.96,0.0,-0.69948,0.00014,25.18204]
[1778667315524,35.53,81102.69,0.0,-0.69951,0.00014,25.18083]
[1778667320561,35.53,81103.02,0.0,-0.69946,0.00014,25.18291]
[1778667326604,35.53,81102.94,0.0,-0.69946,0.00014,25.1827]
[1778667331757,35.53,81103.2,0.0,-0.69945,0.00014,25.18044]
[1778667340702,35.53,81102.21,0.0,-0.69957,0.00014,25.17549]
[1778667346744,35.53,81102.31,0.0,-0.69955,0.00014,25.17628]
[1778667351897,35.53,81102.35,0.0,-0.69954,0.00014,25.17671]
[1778667360842,35.54,81102.19,0.0,-0.69955,0.00014,25.17614]
[1778667369908,35.54,81103.4,0.0,-0.69938,0.00014,25.18304]
[1778667374946,35.54,81099.27,0.0,-0.69993,0.00014,25.16079]
[1778667379981,35.54,81097.84,0.0,-0.70012,0.00014,25.15328]
[1778667386028,35.54,81096.35,0.0,-0.70031,0.00014,25.14549]
[1778667392182,35.54,81097.47,0.0,-0.70018,0.00014,25.14802]
[1778667398112,35.54,81097.04,0.0,-0.70023,0.00014,25.14586]
[1778667403147,35.54,81098.92,0.0,-0.69997,0.00014,25.15626]
[1778667408183,35.55,81097.9,0.0,-0.7001,0.00014,25.15095]
[1778667413217,35.55,81099.37,0.0,-0.6999,0.00014,25.15913]
[1778667418258,35.55,81101.74,0.0,-0.69957,0.00014,25.1723]
[1778667423294,35.55,81102.47,0.0,-0.69947,0.00014,25.17642]
[1778667428328,35.55,81103.56,0.0,-0.69931,0.00014,25.18256]
[1778667435377,35.55,81104.42,0.0,-0.69919,0.00014,25.18746]
[1778667440413,35.55,81105.13,0.0,-0.69909,0.00014,25.19148]
[1778667445447,35.55,81105.73,0.0,-0.69901,0.00014,25.19489]
[1778667450482,35.55,81106.01,0.0,-0.69896,0.00014,25.19656]
[1778667457531,35.55,81107.42,0.0,-0.69879,0.00014,25.20049]
[1778667462673,35.56,81107.46,0.0,-0.69878,0.00014,25.20085]
[1778667468608,35.56,81113.89,0.0,-0.69791,0.00014,25.23573]
[1778667470622,35.56,81116.15,0.0,-0.6976,0.00014,25.24788]
[1778667475657,35.55,81117.54,0.0,-0.69742,0.00014,25.25521]
[1778667480692,35.55,81119.0,0.0,-0.69723,0.00014,25.26282]
[1778667485727,35.55,81118.75,0.0,-0.69727,0.00014,25.26117]
[1778667490762,35.55,81118.44,0.0,-0.69732,0.00014,25.25919]
[1778667495797,35.55,81116.85,0.0,-0.69754,0.00014,25.25034]
[1778667502955,35.55,81114.34,0.0,-0.6979,0.00014,25.23631]
[1778667508888,35.54,81113.49,0.0,-0.69802,0.00014,25.2313]
[1778667513923,35.54,81115.91,0.0,-0.69773,0.00014,25.24012]
[1778667518958,35.54,81117.32,0.0,-0.69755,0.00014,25.24733]
[1778667523993,35.54,81118.38,0.0,-0.69741,0.00014,25.25262]
[1778667529029,35.54,81119.79,0.0,-0.69723,0.00014,25.25981]
[1778667534064,35.53,81121.48,0.0,-0.69702,0.00014,25.26843]
[1778667539101,35.53,81122.34,0.0,-0.69691,0.00014,25.27275]
[1778667544136,35.53,81120.93,0.0,-0.69711,0.00014,25.26479]
[1778667549170,35.53,81121.61,0.0,-0.69702,0.00014,25.26815]
[1778667554207,35.53,81124.4,0.0,-0.69665,0.00014,25.28285]
[1778667559248,35.53,81124.19,0.0,-0.69669,0.00014,25.28136]
[1778667564281,35.52,81124.84,0.0,-0.69661,0.00014,25.28462]
[1778667569316,35.52,81125.48,0.0,-0.69653,0.00014,25.28778]
[1778667574351,35.52,81125.56,0.0,-0.69655,0.00014,25.28401]
[1778667579386,35.52,81125.95,0.0,-0.6965,0.00014,25.2859]
[1778667585428,35.52,81125.88,0.0,-0.69652,0.00014,25.28523]
[1778667586435,35.52,81114.0,0.0,-0.69814,0.00014,25.2211]
[1778667587443,35.52,81114.1,0.0,-0.69812,0.00014,25.22166]
[1778667592477,35.52,81113.08,0.0,-0.69826,0.00014,25.21617]
[1778667597517,35.52,81112.27,0.0,-0.69837,0.00014,25.21184]
[1778667602552,35.52,81112.91,0.0,-0.69828,0.00014,25.21534]
[1778667607589,35.52,81115.11,0.0,-0.69798,0.00014,25.22721]
[1778667612625,35.52,81120.21,0.0,-0.69729,0.00014,25.25462]
[1778667617657,35.52,81120.44,0.0,-0.69727,0.00014,25.25552]
[1778667622693,35.52,81119.53,0.0,-0.6974,0.00014,25.25027]
[1778667627728,35.51,81117.61,0.0,-0.69767,0.00014,25.23956]
[1778667632763,35.51,81120.37,0.0,-0.69733,0.00014,25.25016]
[1778667637798,35.51,81127.35,0.0,-0.69639,0.00014,25.28736]
[1778667638805,35.51,81134.22,0.0,-0.69546,0.00014,25.32409]
[1778667641826,35.51,81136.02,0.0,-0.69523,0.00014,25.33313]
[1778667645855,35.5,81129.56,0.0,-0.69613,0.00014,25.298]
[1778667650889,35.5,81128.06,0.0,-0.69635,0.00014,25.28941]
[1778667655924,35.5,81127.4,0.0,-0.69645,0.00014,25.28538]
[1778667660960,35.5,81129.56,0.0,-0.69616,0.00014,25.29664]
[1778667665997,35.49,81131.38,0.0,-0.69593,0.00014,25.30591]
[1778667671032,35.49,81132.03,0.0,-0.69586,0.00014,25.30879]
[1778667676066,35.49,81131.61,0.0,-0.69592,0.00014,25.30614]
[1778667681101,35.49,81132.4,0.0,-0.69583,0.00014,25.30978]
[1778667688151,35.48,81132.75,0.0,-0.6958,0.00014,25.31105]
[1778667694293,35.48,81132.65,0.0,-0.69585,0.00014,25.30606]
[1778667701242,35.48,81132.64,0.0,-0.69587,0.00014,25.30537]
[1778667706278,35.48,81133.28,0.0,-0.6958,0.00014,25.30836]
[1778667711312,35.47,81137.4,0.0,-0.69525,0.00014,25.32999]
[1778667716347,35.47,81137.45,0.0,-0.69526,0.00014,25.32969]
[1778667721383,35.47,81137.54,0.0,-0.69526,0.00014,25.32947]
[1778667726418,35.46,81132.59,0.0,-0.69595,0.00014,25.30249]
[1778667731452,35.46,81129.56,0.0,-0.69638,0.00014,25.28572]
[1778667736487,35.46,81129.23,0.0,-0.69643,0.00014,25.28357]
[1778667741523,35.46,81125.83,0.0,-0.6969,0.00014,25.26496]
[1778667747564,35.46,81124.83,0.0,-0.69705,0.00014,25.25926]
[1778667752599,35.46,81124.72,0.0,-0.69709,0.00014,25.25463]
[1778667757634,35.46,81124.34,0.0,-0.69715,0.00014,25.2524]
[1778667763679,35.45,81122.6,0.0,-0.69739,0.00014,25.24286]
[1778667768713,35.45,81122.83,0.0,-0.69736,0.00014,25.24403]
[1778667773749,35.45,81122.89,0.0,-0.69735,0.00014,25.24429]
[1778667778784,35.45,81123.29,0.0,-0.6973,0.00014,25.24641]
[1778667780798,35.45,81116.82,0.0,-0.69818,0.00014,25.21142]
[1778667781804,35.45,81109.0,0.0,-0.69924,0.00014,25.16898]
[1778667782813,35.45,81109.83,0.0,-0.69912,0.00014,25.17361]
[1778667787848,35.46,81110.56,0.0,-0.69902,0.00014,25.17781]
[1778667793891,35.46,81110.16,0.0,-0.69906,0.00014,25.17597]
[1778667798926,35.46,81114.67,0.0,-0.69845,0.00014,25.20069]
[1778667803961,35.46,81114.65,0.0,-0.69844,0.00014,25.20078]
[1778667808998,35.46,81114.51,0.0,-0.69846,0.00014,25.20018]
[1778667814032,35.46,81115.04,0.0,-0.6984,0.00014,25.19934]
[1778667819067,35.46,81115.55,0.0,-0.69833,0.00014,25.20226]
[1778667824104,35.46,81119.52,0.0,-0.69779,0.00014,25.22387]
[1778667829138,35.46,81120.27,0.0,-0.69769,0.00014,25.22789]
[1778667835295,35.46,81117.33,0.0,-0.69809,0.00014,25.21192]
[1778667841222,35.46,81115.29,0.0,-0.69837,0.00014,25.20083]
[1778667846257,35.46,81117.92,0.0,-0.69801,0.00014,25.21502]
[1778667852299,35.46,81118.3,0.0,-0.69796,0.00014,25.21702]
[1778667857334,35.46,81120.96,0.0,-0.6976,0.00014,25.23137]
[1778667862369,35.46,81120.12,0.0,-0.69771,0.00014,25.2268]
[1778667864384,35.46,81100.34,0.0,-0.7004,0.00014,25.11936]
[1778667865513,35.46,81095.85,0.0,-0.70101,0.00014,25.09492]
[1778667871433,35.46,81100.06,0.0,-0.70044,0.00014,25.11471]
[1778667876469,35.47,81101.6,0.0,-0.70022,0.00014,25.12362]
[1778667882511,35.47,81100.87,0.0,-0.7003,0.00014,25.12024]
[1778667887549,35.47,81100.91,0.0,-0.70028,0.00014,25.12095]
[1778667892581,35.47,81104.66,0.0,-0.69976,0.00014,25.14182]
[1778667898623,35.48,81103.82,0.0,-0.69987,0.00014,25.13771]
[1778667903658,35.48,81105.99,0.0,-0.69956,0.00014,25.14987]
[1778667908693,35.48,81105.47,0.0,-0.69962,0.00014,25.14735]
[1778667913728,35.48,81099.39,0.0,-0.70044,0.00014,25.11454]
[1778667918764,35.48,81100.21,0.0,-0.70032,0.00014,25.11947]
[1778667923797,35.49,81099.89,0.0,-0.70035,0.00014,25.11818]
[1778667928834,35.49,81102.74,0.0,-0.69995,0.00014,25.13418]
[1778667933869,35.49,81104.47,0.0,-0.69973,0.00014,25.14009]
[1778667939911,35.49,81104.89,0.0,-0.69966,0.00014,25.14281]
[1778667944946,35.49,81104.55,0.0,-0.6997,0.00014,25.14134]
[1778667953002,35.5,81103.52,0.0,-0.69982,0.00014,25.1364]
[1778667958037,35.5,81104.02,0.0,-0.69974,0.00014,25.13956]
[1778667964080,35.5,81104.19,0.0,-0.6997,0.00014,25.141]
[1778667969118,35.5,81104.64,0.0,-0.69963,0.00014,25.14389]
[1778667975161,35.51,81102.23,0.0,-0.69994,0.00014,25.13133]
[1778667978177,35.51,81094.07,0.0,-0.70104,0.00014,25.08706]
[1778667984222,35.51,81091.93,0.0,-0.70133,0.00014,25.07515]
[1778667989257,35.51,81089.31,0.0,-0.70168,0.00014,25.06115]
[1778667994292,35.51,81085.89,0.0,-0.70215,0.00014,25.03927]
[1778667999327,35.51,81085.76,0.0,-0.70216,0.00014,25.03876]
[1778668005369,35.51,81086.17,0.0,-0.70212,0.00014,25.04019]
[1778668008390,35.51,81080.56,0.0,-0.70289,0.00013,25.00899]
[1778668009397,35.51,81067.61,0.0,-0.70464,0.00013,24.93737]
[1778668010404,35.51,81066.84,0.0,-0.70475,0.00013,24.93303]
[1778668015440,35.5,81061.45,0.0,-0.70548,0.00013,24.90278]
[1778668018459,35.5,81054.2,0.0,-0.70646,0.00013,24.8623]
[1778668023495,35.5,81044.99,0.0,-0.70769,0.00013,24.81082]
[1778668024502,35.5,81038.61,0.0,-0.70855,0.00013,24.77493]
[1778668026641,35.5,81032.65,0.0,-0.70935,0.00013,24.74126]
[1778668029541,35.5,81020.18,0.0,-0.71103,0.00013,24.67046]
[1778668030547,35.5,81023.42,0.0,-0.7106,0.00013,24.68857]
[1778668035583,35.5,81022.65,0.0,-0.71071,0.00013,24.68381]
[1778668040619,35.5,81023.73,0.0,-0.71058,0.00013,24.68954]
[1778668042635,35.49,81017.15,0.0,-0.71146,0.00013,24.65199]
[1778668044652,35.49,81010.22,0.0,-0.7124,0.00013,24.61212]
[1778668045660,35.49,80997.66,0.0,-0.71407,0.00013,24.54049]
[1778668046793,35.49,80990.96,0.0,-0.71496,0.00013,24.50203]
[1778668052708,35.49,80992.09,0.0,-0.71484,0.00013,24.5042]
[1778668057743,35.49,80996.36,0.0,-0.71429,0.00013,24.52826]
[1778668060764,35.49,80990.73,0.0,-0.71504,0.00013,24.49568]
[1778668061771,35.49,80988.49,0.0,-0.71534,0.00013,24.48276]
[1778668065799,35.49,80996.15,0.0,-0.71433,0.00013,24.52646]
[1778668068820,35.48,80999.08,0.0,-0.71395,0.00013,24.54291]
[1778668069827,35.48,80991.47,0.0,-0.71496,0.00013,24.49921]
[1778668070833,35.48,80990.96,0.0,-0.71503,0.00013,24.49622]
[1778668075871,35.48,80990.44,0.0,-0.71511,0.00013,24.4929]
[1778668080904,35.48,80991.08,0.0,-0.71503,0.00013,24.49623]
[1778668085939,35.48,80990.29,0.0,-0.71515,0.00013,24.49133]
[1778668090975,35.48,80995.75,0.0,-0.71443,0.00013,24.52227]
[1778668096012,35.48,80987.22,0.0,-0.71557,0.00013,24.47286]
[1778668098023,35.48,80984.07,0.0,-0.71599,0.00013,24.45465]
[1778668103058,35.47,80982.99,0.0,-0.71614,0.00013,24.44826]
[1778668108093,35.47,80981.86,0.0,-0.71629,0.00013,24.4416]
[1778668113128,35.47,80978.02,0.0,-0.71683,0.00013,24.41542]
[1778668117286,35.47,80972.92,0.0,-0.7175,0.00013,24.38595]
[1778668123201,35.47,80971.27,0.0,-0.71772,0.00013,24.37652]
[1778668126221,35.47,80978.65,0.0,-0.71674,0.00013,24.41927]
[1778668129242,35.47,80982.01,0.0,-0.71629,0.00013,24.43862]
[1778668134276,35.47,80980.54,0.0,-0.71649,0.00013,24.43004]
[1778668139312,35.47,80982.12,0.0,-0.71628,0.00013,24.43905]
[1778668143347,35.47,80973.02,0.0,-0.71749,0.00013,24.38639]
[1778668145362,35.47,80967.76,0.0,-0.71818,0.00013,24.35596]
[1778668150392,35.47,80969.04,0.0,-0.71801,0.00013,24.36356]
[1778668155444,35.47,80967.18,0.0,-0.71825,0.00013,24.35293]
[1778668160478,35.48,80967.34,0.0,-0.71823,0.00013,24.35396]
[1778668165513,35.48,80965.2,0.0,-0.71851,0.00013,24.34162]
[1778668172561,35.48,80961.35,0.0,-0.71904,0.00013,24.31545]
[1778668177716,35.48,80961.5,0.0,-0.71902,0.00013,24.31644]
[1778668185653,35.48,80960.67,0.0,-0.71912,0.00013,24.31175]
[1778668190688,35.48,80958.41,0.0,-0.71942,0.00013,24.29868]
[1778668195723,35.48,80954.12,0.0,-0.71998,0.00013,24.27381]
[1778668200758,35.48,80954.5,0.0,-0.71993,0.00013,24.27622]
[1778668203780,35.48,80959.83,0.0,-0.71922,0.00013,24.3074]
[1778668204787,35.48,80989.1,0.0,-0.71535,0.00013,24.4766]
[1778668205803,35.48,81012.78,0.0,-0.71221,0.00013,24.6118]
[1778668206803,35.48,81010.92,0.0,-0.71246,0.00013,24.60095]
[1778668207926,35.48,81000.9,0.0,-0.7138,0.00013,24.54355]
[1778668209828,35.47,80998.7,0.0,-0.7141,0.00013,24.53055]
[1778668211839,35.47,81005.91,0.0,-0.71315,0.00013,24.57148]
[1778668212847,35.47,81008.8,0.0,-0.71277,0.00013,24.58784]
[1778668217999,35.47,81013.13,0.0,-0.71221,0.00013,24.61195]
[1778668221913,35.47,81003.36,0.0,-0.71352,0.00013,24.55565]
[1778668222925,35.47,80991.94,0.0,-0.71504,0.00013,24.49007]
[1778668223927,35.47,80989.46,0.0,-0.71538,0.00013,24.47571]
[1778668228962,35.46,80990.11,0.0,-0.7153,0.00013,24.47893]
[1778668233997,35.46,80990.62,0.0,-0.71527,0.00013,24.47742]
[1778668239035,35.46,80987.8,0.0,-0.71566,0.00013,24.46082]
[1778668244071,35.46,80985.58,0.0,-0.71596,0.00013,24.44769]
[1778668248218,35.46,80979.63,0.0,-0.71675,0.00013,24.41319]
[1778668251120,35.46,80979.18,0.0,-0.71681,0.00013,24.41059]
[1778668256155,35.46,80978.77,0.0,-0.71686,0.00013,24.40827]
[1778668261190,35.46,80974.07,0.0,-0.71748,0.00013,24.3812]
[1778668266226,35.46,80974.41,0.0,-0.71743,0.00013,24.3834]
[1778668267232,35.46,80967.97,0.0,-0.71828,0.00013,24.34613]
[1778668269246,35.46,80966.77,0.0,-0.71844,0.00013,24.33934]
[1778668274281,35.46,80965.55,0.0,-0.71859,0.00013,24.33266]
[1778668279316,35.46,80964.17,0.0,-0.71876,0.00013,24.32503]
[1778668282338,35.47,80958.52,0.0,-0.7195,0.00013,24.29243]
[1778668286365,35.47,80952.99,0.0,-0.72022,0.00013,24.26069]
[1778668292409,35.47,80948.53,0.0,-0.72081,0.00013,24.23158]
[1778668294421,35.47,80955.76,0.0,-0.71985,0.00013,24.27409]
[1778668299456,35.47,80954.93,0.0,-0.71994,0.00013,24.2699]
[1778668301470,35.48,80961.78,0.0,-0.71903,0.00013,24.31004]
[1778668304496,35.48,80961.75,0.0,-0.71903,0.00013,24.31027]
[1778668309530,35.48,80959.84,0.0,-0.71927,0.00013,24.2996]
[1778668315569,35.48,80968.32,0.0,-0.71814,0.00013,24.34927]
[1778668321610,35.48,80969.46,0.0,-0.71798,0.00013,24.35612]
[1778668326645,35.48,80969.86,0.0,-0.71793,0.00013,24.35863]
[1778668331680,35.48,80971.22,0.0,-0.71774,0.00013,24.36667]
[1778668336715,35.48,80980.04,0.0,-0.71657,0.00013,24.41778]
[1778668337723,35.48,80979.37,0.0,-0.71666,0.00013,24.4139]
[1778668342759,35.48,80983.85,0.0,-0.71607,0.00013,24.43964]
[1778668347794,35.48,80981.01,0.0,-0.71645,0.00013,24.42308]
[1778668352829,35.48,80981.07,0.0,-0.71647,0.00013,24.41936]
[1778668357866,35.48,80982.14,0.0,-0.71633,0.00013,24.42543]
[1778668362899,35.48,80987.63,0.0,-0.71561,0.00013,24.45692]
[1778668367934,35.48,80989.34,0.0,-0.71539,0.00013,24.46646]
[1778668372971,35.48,80985.13,0.0,-0.71595,0.00013,24.44197]
[1778668378006,35.48,80981.33,0.0,-0.71646,0.00013,24.41984]
[1778668383043,35.48,80977.73,0.0,-0.71694,0.00013,24.39899]
[1778668388077,35.48,80977.1,0.0,-0.71702,0.00013,24.39532]
[1778668392104,35.48,80986.1,0.0,-0.71583,0.00013,24.44716]
[1778668396132,35.48,80992.32,0.0,-0.71501,0.00013,24.48267]
[1778668399279,35.48,81000.11,0.0,-0.71398,0.00013,24.52706]
[1778668405203,35.47,80994.17,0.0,-0.71479,0.00013,24.4924]
[1778668407216,35.47,80985.95,0.0,-0.71589,0.00013,24.44495]
[1778668408222,35.47,80955.47,0.0,-0.71991,0.00013,24.26839]
[1778668409354,35.47,80957.4,0.0,-0.71965,0.00013,24.27976]
[1778668415271,35.48,80957.22,0.0,-0.71969,0.00013,24.27545]
[1778668420307,35.48,80958.62,0.0,-0.71949,0.00013,24.28416]
[1778668425342,35.48,80963.19,0.0,-0.71887,0.00013,24.31127]
[1778668430377,35.48,80967.6,0.0,-0.71828,0.00013,24.33736]
[1778668434408,35.48,80972.93,0.0,-0.71757,0.00013,24.36853]
[1778668439564,35.48,80975.28,0.0,-0.71725,0.00013,24.38244]
[1778668445485,35.49,80978.76,0.0,-0.71678,0.00013,24.40285]
[1778668450522,35.49,80976.56,0.0,-0.71707,0.00013,24.39031]
[1778668455555,35.49,80972.46,0.0,-0.71761,0.00013,24.36686]
[1778668460591,35.49,80972.69,0.0,-0.71757,0.00013,24.36847]
[1778668462605,35.49,80965.41,0.0,-0.71853,0.00013,24.32644]
[1778668464618,35.49,80942.56,0.0,-0.72153,0.00013,24.19345]
[1778668465625,35.49,80941.31,0.0,-0.72169,0.00013,24.18635]
[1778668470660,35.49,80938.98,0.0,-0.72199,0.00013,24.17301]
[1778668475696,35.49,80937.97,0.0,-0.72217,0.00013,24.16206]
[1778668480730,35.48,80936.71,0.0,-0.72235,0.00013,24.15379]
[1778668483751,35.48,80930.26,0.0,-0.72321,0.00013,24.11536]
[1778668485767,35.48,80926.79,0.0,-0.72367,0.00013,24.09466]
[1778668490802,35.48,80929.08,0.0,-0.72338,0.00013,24.10763]
[1778668497851,35.48,80927.14,0.0,-0.72365,0.00013,24.09548]
[1778668502887,35.47,80923.65,0.0,-0.72412,0.00013,24.07446]
[1778668507922,35.47,80923.26,0.0,-0.72418,0.00013,24.07178]
[1778668512958,35.47,80928.01,0.0,-0.72357,0.00013,24.09934]
[1778668517991,35.47,80934.54,0.0,-0.72273,0.00013,24.13729]
[1778668520134,35.47,80943.68,0.0,-0.72153,0.00013,24.19064]
[1778668523029,35.47,80941.93,0.0,-0.72178,0.00013,24.1798]
[1778668527056,35.46,80936.66,0.0,-0.72249,0.00013,24.14815]
[1778668532092,35.46,80936.09,0.0,-0.72261,0.00013,24.13999]
[1778668537127,35.46,80936.68,0.0,-0.72255,0.00013,24.1426]
[1778668542162,35.45,80935.26,0.0,-0.72276,0.00013,24.13336]
[1778668547197,35.45,80928.83,0.0,-0.72362,0.00013,24.09466]
[1778668550349,35.45,80922.17,0.0,-0.7245,0.00013,24.0549]
[1778668554247,35.45,80922.82,0.0,-0.72442,0.00013,24.05832]
[1778668559282,35.44,80923.45,0.0,-0.72435,0.00013,24.06158]
[1778668566335,35.44,80918.79,0.0,-0.72497,0.00013,24.03353]
[1778668570491,35.44,80911.61,0.0,-0.72591,0.00013,23.99078]
[1778668576407,35.44,80908.91,0.0,-0.72627,0.00013,23.97472]
[1778668581442,35.44,80907.87,0.0,-0.7264,0.00013,23.96861]
[1778668586476,35.44,80908.44,0.0,-0.72632,0.00013,23.97214]
[1778668588490,35.44,80919.0,0.0,-0.72494,0.00013,24.03516]
[1778668593525,35.45,80918.66,0.0,-0.72497,0.00013,24.03061]
[1778668594532,35.45,80909.39,0.0,-0.72618,0.00013,23.97562]
[1778668595539,35.45,80909.75,0.0,-0.72613,0.00013,23.97784]
[1778668600703,35.45,80909.36,0.0,-0.72618,0.00013,23.97589]
[1778668605609,35.45,80915.15,0.0,-0.72541,0.00013,24.01061]
[1778668606616,35.45,80921.61,0.0,-0.72457,0.00013,24.04892]
[1778668611651,35.45,80921.61,0.0,-0.72457,0.00013,24.04896]
[1778668616687,35.46,80924.72,0.0,-0.72413,0.00013,24.06869]
[1778668621721,35.46,80922.9,0.0,-0.72434,0.00013,24.05922]
[1778668625750,35.46,80917.8,0.0,-0.72501,0.00013,24.02886]
[1778668630784,35.46,80917.87,0.0,-0.725,0.00013,24.02916]
[1778668635819,35.46,80916.05,0.0,-0.72524,0.00013,24.01831]
[1778668640854,35.46,80914.34,0.0,-0.72546,0.00013,24.00814]
[1778668645889,35.46,80913.34,0.0,-0.7256,0.00013,24.00222]
[1778668651068,35.46,80916.05,0.0,-0.72527,0.00013,24.01426]
[1778668656970,35.46,80915.25,0.0,-0.72538,0.00013,24.00937]
[1778668662005,35.46,80912.71,0.0,-0.72571,0.00013,23.99421]
[1778668668048,35.46,80912.7,0.0,-0.72571,0.00013,23.99407]
[1778668675101,35.46,80913.03,0.0,-0.72567,0.00013,23.99592]
[1778668680133,35.46,80912.93,0.0,-0.72569,0.00013,23.99524]
[1778668681281,35.46,80920.41,0.0,-0.72471,0.00013,24.03954]
[1778668683154,35.46,80920.37,0.0,-0.72472,0.00013,24.03919]
[1778668688190,35.46,80919.53,0.0,-0.72484,0.00013,24.03387]
[1778668693224,35.46,80922.08,0.0,-0.72451,0.00013,24.04857]
[1778668698258,35.45,80923.09,0.0,-0.72439,0.00013,24.05407]
[1778668703293,35.45,80923.74,0.0,-0.72432,0.00013,24.05739]
[1778668708329,35.45,80917.92,0.0,-0.72509,0.00013,24.02239]
[1778668709336,35.45,80914.27,0.0,-0.72557,0.00013,24.00068]
[1778668714373,35.45,80912.24,0.0,-0.72587,0.00013,23.98445]
[1778668719409,35.45,80909.23,0.0,-0.72626,0.00013,23.96645]
[1778668724444,35.45,80912.06,0.0,-0.72589,0.00013,23.98323]
[1778668729479,35.45,80912.24,0.0,-0.72587,0.00013,23.98426]
[1778668734514,35.45,80911.6,0.0,-0.72595,0.00013,23.98045]
[1778668739550,35.45,80911.6,0.0,-0.72595,0.00013,23.98044]
[1778668744584,35.45,80910.73,0.0,-0.72607,0.00013,23.97527]
[1778668750626,35.45,80911.57,0.0,-0.72596,0.00013,23.98027]
[1778668755662,35.45,80914.26,0.0,-0.72561,0.00013,23.99629]
[1778668760696,35.45,80912.83,0.0,-0.72579,0.00013,23.9879]
[1778668768752,35.45,80911.57,0.0,-0.72595,0.00013,23.98062]
[1778668773787,35.45,80910.42,0.0,-0.72612,0.00013,23.96996]
[1778668779829,35.45,80908.64,0.0,-0.72635,0.00013,23.9596]
[1778668784864,35.45,80910.03,0.0,-0.72616,0.00013,23.96803]
[1778668789899,35.45,80908.25,0.0,-0.72639,0.00013,23.95763]
[1778668794937,35.45,80908.6,0.0,-0.72634,0.00013,23.95991]
[1778668799970,35.45,80908.96,0.0,-0.72629,0.00013,23.96225]
[1778668803998,35.45,80901.5,0.0,-0.72726,0.00013,23.91798]
[1778668805011,35.45,80898.47,0.0,-0.72765,0.00013,23.90003]
[1778668810041,35.46,80900.89,0.0,-0.72732,0.00013,23.91493]
[1778668815074,35.46,80903.06,0.0,-0.72703,0.00013,23.9283]
[1778668820115,35.46,80903.84,0.0,-0.72692,0.00013,23.93337]
[1778668825145,35.46,80906.76,0.0,-0.72653,0.00013,23.95116]
[1778668830181,35.46,80906.88,0.0,-0.72651,0.00013,23.95224]
[1778668835216,35.46,80908.35,0.0,-0.72633,0.00013,23.95738]
[1778668840251,35.47,80907.94,0.0,-0.72638,0.00013,23.9553]
[1778668846293,35.47,80910.28,0.0,-0.72606,0.00013,23.96961]
[1778668851329,35.47,80909.56,0.0,-0.72615,0.00013,23.9656]
[1778668857370,35.47,80910.0,0.0,-0.72609,0.00013,23.96845]
[1778668862556,35.47,80910.29,0.0,-0.72604,0.00013,23.97035]
[1778668872626,35.47,80909.94,0.0,-0.72608,0.00013,23.9686]
[1778668878517,35.47,80909.42,0.0,-0.72615,0.00013,23.96571]
[1778668884559,35.47,80909.48,0.0,-0.72613,0.00013,23.96629]
[1778668891609,35.47,80909.46,0.0,-0.72615,0.00013,23.96246]
[1778668896644,35.47,80909.24,0.0,-0.72618,0.00013,23.96137]
[1778668901679,35.48,80907.46,0.0,-0.7264,0.00013,23.95107]
[1778668907721,35.48,80910.34,0.0,-0.72602,0.00013,23.96846]
[1778668912912,35.48,80910.58,0.0,-0.72599,0.00013,23.97006]
[1778668918798,35.48,80910.6,0.0,-0.72598,0.00013,23.97037]
[1778668924841,35.48,80913.95,0.0,-0.72554,0.00013,23.99028]
[1778668929878,35.48,80912.72,0.0,-0.7257,0.00013,23.98297]
[1778668935922,35.48,80912.02,0.0,-0.7258,0.00013,23.97875]
[1778668940955,35.48,80911.96,0.0,-0.72581,0.00013,23.97832]
[1778668945991,35.48,80914.02,0.0,-0.72554,0.00013,23.99038]
[1778668951025,35.48,80916.94,0.0,-0.72519,0.00013,24.00349]
[1778668956060,35.48,80920.83,0.0,-0.72469,0.00013,24.02628]
[1778668961095,35.47,80921.8,0.0,-0.72457,0.00013,24.03171]
[1778668966130,35.47,80923.98,0.0,-0.72429,0.00013,24.04427]
[1778668971165,35.47,80924.82,0.0,-0.72419,0.00013,24.04889]
[1778668973181,35.47,80919.45,0.0,-0.72489,0.00013,24.01693]
[1778668978221,35.47,80917.42,0.0,-0.72516,0.00013,24.00468]
[1778668979223,35.47,80908.55,0.0,-0.72632,0.00013,23.95206]
[1778668981235,35.47,80905.18,0.0,-0.72676,0.00013,23.932]
[1778668986270,35.47,80906.33,0.0,-0.72661,0.00013,23.93898]
[1778668991306,35.47,80902.78,0.0,-0.72707,0.00013,23.91798]
[1778668996340,35.47,80901.72,0.0,-0.7272,0.00013,23.91188]
[1778669001375,35.47,80900.58,0.0,-0.72734,0.00013,23.90532]
[1778669006411,35.47,80900.84,0.0,-0.72731,0.00013,23.90712]
[1778669012453,35.48,80900.4,0.0,-0.72738,0.00013,23.90084]
[1778669018495,35.48,80898.86,0.0,-0.72757,0.00013,23.89201]
[1778669021516,35.48,80893.23,0.0,-0.7283,0.00013,23.8586]
[1778669023693,35.48,80882.19,0.0,-0.72973,0.00013,23.79267]
[1778669029573,35.48,80881.23,0.0,-0.72984,0.00013,23.78772]
[1778669031586,35.48,80867.37,0.0,-0.73162,0.00013,23.70459]
[1778669032593,35.48,80848.55,0.0,-0.73405,0.00013,23.59071]
[1778669033763,35.48,80839.05,0.0,-0.73527,0.00013,23.53307]
[1778669034607,35.48,80839.05,0.0,-0.73526,0.00013,23.53335]
[1778669036630,35.48,80832.86,0.0,-0.73605,0.00013,23.4959]
[1778669037629,35.49,80816.38,0.0,-0.73813,0.00013,23.39599]
[1778669042676,35.49,80825.72,0.0,-0.73691,0.00013,23.45459]
[1778669043835,35.49,80826.81,0.0,-0.73676,0.00013,23.46161]
[1778669047709,35.5,80832.96,0.0,-0.73594,0.00013,23.50056]
[1778669052745,35.5,80839.65,0.0,-0.73505,0.00013,23.54284]
[1778669054757,35.51,80843.8,0.0,-0.73451,0.00013,23.56876]
[1778669059797,35.51,80842.7,0.0,-0.73461,0.00013,23.5637]
[1778669064832,35.52,80843.35,0.0,-0.7345,0.00013,23.56898]
[1778669069869,35.52,80843.77,0.0,-0.73441,0.00013,23.57303]
[1778669074904,35.53,80841.22,0.0,-0.73473,0.00013,23.55491]
[1778669079939,35.53,80842.97,0.0,-0.73448,0.00013,23.56696]
[1778669085986,35.54,80846.51,0.0,-0.73399,0.00013,23.59007]
[1778669091019,35.54,80846.46,0.0,-0.73396,0.00013,23.59113]
[1778669096053,35.55,80846.9,0.0,-0.73388,0.00013,23.59514]
[1778669101088,35.55,80848.44,0.0,-0.73365,0.00013,23.60578]
[1778669106123,35.56,80851.21,0.0,-0.73326,0.00013,23.62382]
[1778669111158,35.56,80851.42,0.0,-0.7332,0.00013,23.62658]
[1778669116194,35.57,80833.96,0.0,-0.73541,0.00013,23.52246]
[1778669120221,35.57,80818.47,0.0,-0.73736,0.00013,23.42896]
[1778669121232,35.58,80816.48,0.0,-0.73761,0.00013,23.41708]
[1778669126265,35.58,80814.65,0.0,-0.73781,0.00013,23.40742]
[1778669131299,35.59,80818.8,0.0,-0.73727,0.00013,23.43032]
[1778669136338,35.59,80821.46,0.0,-0.7369,0.00013,23.44815]
[1778669141371,35.6,80816.64,0.0,-0.73748,0.00013,23.42045]
[1778669147414,35.61,80818.05,0.0,-0.73725,0.00013,23.43116]
[1778669152449,35.61,80818.39,0.0,-0.73716,0.00013,23.43523]
[1778669157483,35.62,80813.07,0.0,-0.7378,0.00013,23.40447]
[1778669162518,35.63,80815.35,0.0,-0.73748,0.00013,23.42014]
[1778669167569,35.63,80818.83,0.0,-0.737,0.00013,23.44299]
[1778669168575,35.63,80824.88,0.0,-0.73622,0.00013,23.48013]
[1778669173609,35.64,80836.07,0.0,-0.73476,0.00013,23.54935]
[1778669174756,35.64,80841.45,0.0,-0.73407,0.00013,23.58221]
[1778669180660,35.64,80845.13,0.0,-0.73356,0.00013,23.60597]
[1778669185695,35.65,80847.03,0.0,-0.73329,0.00013,23.6186]
[1778669188717,35.65,80854.05,0.0,-0.73237,0.00013,23.66157]
[1778669192745,35.65,80856.93,0.0,-0.73201,0.00013,23.67563]
[1778669197779,35.66,80858.05,0.0,-0.73185,0.00013,23.68321]
[1778669202813,35.66,80860.51,0.0,-0.73152,0.00013,23.69879]
[1778669203821,35.66,80852.17,0.0,-0.73258,0.00013,23.64881]
[1778669204970,35.66,80857.66,0.0,-0.73187,0.00013,23.68202]
[1778669207848,35.66,80860.48,0.0,-0.7315,0.00013,23.69945]
[1778669212884,35.67,80860.98,0.0,-0.73142,0.00013,23.7031]
[1778669213891,35.67,80853.48,0.0,-0.73238,0.00013,23.65818]
[1778669215041,35.67,80854.27,0.0,-0.73228,0.00013,23.66311]
[1778669220941,35.67,80854.36,0.0,-0.73224,0.00013,23.66469]
[1778669225977,35.67,80855.68,0.0,-0.73205,0.00013,23.67352]
[1778669231012,35.68,80855.66,0.0,-0.73203,0.00013,23.67429]
[1778669236047,35.68,80856.95,0.0,-0.73185,0.00013,23.68294]
[1778669241082,35.68,80859.03,0.0,-0.73156,0.00013,23.69628]
[1778669246118,35.69,80862.68,0.0,-0.73108,0.00013,23.71887]
[1778669251157,35.69,80863.43,0.0,-0.73099,0.00013,23.72001]
[1778669256187,35.69,80867.23,0.0,-0.73049,0.00013,23.74329]
[1778669261223,35.69,80869.48,0.0,-0.73019,0.00013,23.75717]
[1778669266257,35.69,80869.51,0.0,-0.73018,0.00013,23.75776]
[1778669271296,35.7,80869.32,0.0,-0.73019,0.00013,23.75702]
[1778669277338,35.7,80869.7,0.0,-0.73013,0.00013,23.75978]
[1778669282372,35.7,80870.77,0.0,-0.72999,0.00013,23.76657]
[1778669287407,35.7,80870.7,0.0,-0.72999,0.00013,23.76654]
[1778669292442,35.7,80870.64,0.0,-0.72999,0.00013,23.76656]
[1778669297479,35.7,80862.97,0.0,-0.73096,0.00013,23.72114]
[1778669298484,35.7,80844.17,0.0,-0.73337,0.00013,23.60836]
[1778669299491,35.7,80842.66,0.0,-0.73356,0.00013,23.59946]
[1778669304538,35.71,80853.22,0.0,-0.73219,0.00013,23.66393]
[1778669306547,35.71,80853.22,0.0,-0.73218,0.00013,23.66428]
[1778669311590,35.71,80857.45,0.0,-0.73164,0.00013,23.68675]
[1778669316619,35.72,80852.97,0.0,-0.7322,0.00013,23.66067]
[1778669321654,35.72,80853.27,0.0,-0.73214,0.00013,23.66335]
[1778669326690,35.72,80852.04,0.0,-0.73227,0.00013,23.65686]
[1778669331725,35.73,80856.45,0.0,-0.73169,0.00013,23.6842]
[1778669336760,35.73,80856.64,0.0,-0.73165,0.00013,23.68615]
[1778669341795,35.73,80857.01,0.0,-0.73158,0.00013,23.68916]
[1778669347837,35.74,80855.78,0.0,-0.73172,0.00013,23.68278]
[1778669352872,35.74,80858.9,0.0,-0.7313,0.00013,23.70226]
[1778669356025,35.74,80853.36,0.0,-0.732,0.00013,23.6694]
[1778669361935,35.74,80850.83,0.0,-0.73231,0.00013,23.65506]
[1778669366970,35.75,80850.48,0.0,-0.73234,0.00013,23.65369]
[1778669372007,35.75,80850.18,0.0,-0.73238,0.00013,23.64862]
[1778669378047,35.75,80850.33,0.0,-0.73234,0.00013,23.65042]
[1778669383082,35.76,80844.44,0.0,-0.73308,0.00013,23.61589]
[1778669388120,35.76,80841.54,0.0,-0.73343,0.00013,23.59933]
[1778669392148,35.76,80836.16,0.0,-0.7341,0.00013,23.56773]
[1778669397183,35.77,80835.42,0.0,-0.73417,0.00013,23.56435]
[1778669401213,35.77,80828.79,0.0,-0.735,0.00013,23.52523]
[1778669406375,35.77,80828.5,0.0,-0.73501,0.00013,23.52477]
[1778669412304,35.78,80824.65,0.0,-0.73546,0.00013,23.50304]
[1778669417329,35.78,80823.51,0.0,-0.73558,0.00013,23.4975]
[1778669422367,35.79,80817.6,0.0,-0.7363,0.00013,23.46315]
[1778669424380,35.79,80810.88,0.0,-0.73714,0.00013,23.42305]
[1778669425385,35.79,80804.19,0.0,-0.73798,0.00013,23.38264]
[1778669426515,35.79,80801.24,0.0,-0.73835,0.00013,23.36498]
[1778669431427,35.8,80812.12,0.0,-0.73695,0.00013,23.42902]
[1778669436586,35.81,80812.5,0.0,-0.73688,0.00013,23.4325]
[1778669442505,35.81,80811.43,0.0,-0.73697,0.00013,23.42774]
[1778669447540,35.82,80814.35,0.0,-0.73657,0.00013,23.44705]
[1778669452574,35.82,80813.41,0.0,-0.73665,0.00013,23.44294]
[1778669457609,35.83,80812.49,0.0,-0.73674,0.00013,23.43886]
[1778669465666,35.84,80812.22,0.0,-0.73672,0.00013,23.4395]
[1778669470703,35.84,80809.08,0.0,-0.73709,0.00013,23.42186]
[1778669475736,35.85,80821.92,0.0,-0.73543,0.00013,23.50096]
[1778669477752,35.85,80822.02,0.0,-0.7354,0.00013,23.50205]
[1778669482786,35.85,80821.94,0.0,-0.73539,0.00013,23.50263]
[1778669487834,35.86,80819.33,0.0,-0.7357,0.00013,23.48806]
[1778669492856,35.86,80816.97,0.0,-0.736,0.00013,23.4708]
[1778669497890,35.86,80814.28,0.0,-0.73632,0.00013,23.45557]
[1778669502926,35.87,80812.11,0.0,-0.73657,0.00013,23.44351]
[1778669507961,35.87,80816.61,0.0,-0.73598,0.00013,23.4718]
[1778669512996,35.88,80814.82,0.0,-0.73618,0.00013,23.46214]
[1778669518031,35.88,80815.39,0.0,-0.73608,0.00013,23.46679]
[1778669523065,35.89,80813.73,0.0,-0.73626,0.00013,23.45795]
[1778669528102,35.89,80813.14,0.0,-0.73631,0.00013,23.45548]
[1778669535150,35.89,80813.44,0.0,-0.73625,0.00013,23.45851]
[1778669540185,35.9,80814.93,0.0,-0.73604,0.00013,23.46833]
[1778669545221,35.9,80814.29,0.0,-0.7361,0.00013,23.46532]
[1778669550256,35.9,80816.51,0.0,-0.7358,0.00013,23.47961]
[1778669552272,35.9,80825.98,0.0,-0.73462,0.00013,23.53309]
[1778669553279,35.91,80826.89,0.0,-0.7345,0.00013,23.53875]
[1778669559321,35.91,80825.18,0.0,-0.73469,0.00013,23.52955]
[1778669560331,35.91,80836.07,0.0,-0.7333,0.00013,23.5951]
[1778669561337,35.91,80837.69,0.0,-0.73309,0.00013,23.60496]
[1778669566370,35.91,80839.13,0.0,-0.73289,0.00013,23.61431]
[1778669571405,35.92,80843.0,0.0,-0.73238,0.00013,23.63811]
[1778669576440,35.92,80844.17,0.0,-0.73222,0.00013,23.64544]
[1778669577572,35.92,80834.5,0.0,-0.73346,0.00013,23.58765]
[1778669579461,35.92,80833.33,0.0,-0.7336,0.00013,23.58083]
[1778669584496,35.92,80836.29,0.0,-0.73321,0.00013,23.59917]
[1778669589531,35.92,80835.8,0.0,-0.73326,0.00013,23.59676]
[1778669594566,35.92,80835.27,0.0,-0.73332,0.00013,23.5941]
[1778669599601,35.93,80834.89,0.0,-0.73335,0.00013,23.59234]
[1778669604636,35.93,80832.73,0.0,-0.73362,0.00013,23.57989]
[1778669609671,35.93,80834.28,0.0,-0.73341,0.00013,23.58951]
[1778669614706,35.93,80833.28,0.0,-0.73356,0.00013,23.57985]
[1778669619741,35.93,80832.84,0.0,-0.73361,0.00013,23.57757]
[1778669624778,35.93,80832.91,0.0,-0.73359,0.00013,23.57836]
[1778669629811,35.93,80834.81,0.0,-0.73334,0.00013,23.59009]
[1778669634846,35.94,80835.36,0.0,-0.73326,0.00013,23.5938]
[1778669639881,35.94,80831.04,0.0,-0.7338,0.00013,23.56832]
[1778669642903,35.94,80823.77,0.0,-0.73472,0.00013,23.52501]
[1778669643914,35.94,80818.53,0.0,-0.73538,0.00013,23.49349]
[1778669645932,35.94,80816.22,0.0,-0.73567,0.00013,23.47985]
[1778669650960,35.94,80815.79,0.0,-0.7357,0.00013,23.47826]
[1778669655996,35.95,80816.16,0.0,-0.73564,0.00013,23.48115]
[1778669662037,35.95,80816.16,0.0,-0.73562,0.00013,23.4819]
[1778669667071,35.95,80816.82,0.0,-0.73552,0.00013,23.48667]
[1778669672107,35.95,80818.75,0.0,-0.73529,0.00013,23.49507]
[1778669678288,35.96,80814.21,0.0,-0.73584,0.00013,23.46877]
[1778669684191,35.96,80814.18,0.0,-0.73582,0.00013,23.46963]
[1778669689225,35.96,80813.2,0.0,-0.73593,0.00013,23.46443]
[1778669694261,35.97,80811.78,0.0,-0.73609,0.00013,23.45655]
[1778669699296,35.97,80814.09,0.0,-0.73578,0.00013,23.47121]
[1778669704332,35.97,80809.48,0.0,-0.73635,0.00013,23.44425]
[1778669709367,35.98,80807.26,0.0,-0.73661,0.00013,23.43165]
[1778669714402,35.98,80806.98,0.0,-0.73663,0.00013,23.43066]
[1778669719439,35.98,80809.94,0.0,-0.73624,0.00013,23.44921]
[1778669724473,35.98,80809.31,0.0,-0.73631,0.00013,23.44605]
[1778669729509,35.99,80809.15,0.0,-0.73632,0.00013,23.44572]
[1778669734543,35.99,80810.89,0.0,-0.73611,0.00013,23.45277]
[1778669739578,35.99,80811.34,0.0,-0.73604,0.00013,23.45602]
[1778669741592,35.99,80820.5,0.0,-0.73488,0.00013,23.51128]
[1778669742599,35.99,80820.39,0.0,-0.73489,0.00013,23.51066]
[1778669747635,35.99,80820.61,0.0,-0.73486,0.00013,23.51217]
[1778669751662,35.99,80825.96,0.0,-0.73417,0.00013,23.54439]
[1778669753676,35.99,80826.94,0.0,-0.73405,0.00013,23.5504]
[1778669758856,35.99,80825.23,0.0,-0.73425,0.00013,23.5406]
[1778669764753,36.0,80824.19,0.0,-0.73437,0.00013,23.53505]
[1778669769788,36.0,80820.33,0.0,-0.73485,0.00013,23.51252]
[1778669774823,36.0,80816.28,0.0,-0.73535,0.00013,23.48876]
[1778669779862,36.0,80816.21,0.0,-0.73535,0.00013,23.48859]
[1778669784893,36.0,80810.86,0.0,-0.73602,0.00013,23.45668]
[1778669790935,36.0,80807.83,0.0,-0.73639,0.00013,23.43894]
[1778669795970,36.01,80804.6,0.0,-0.73682,0.00013,23.416]
[1778669801005,36.01,80802.9,0.0,-0.73702,0.00013,23.40641]
[1778669806041,36.01,80807.49,0.0,-0.73642,0.00013,23.43473]
[1778669810068,36.01,80816.24,0.0,-0.73531,0.00013,23.4878]
[1778669814096,36.01,80817.04,0.0,-0.7352,0.00013,23.49283]
[1778669819131,36.01,80817.42,0.0,-0.73515,0.00013,23.4954]
[1778669825173,36.02,80817.0,0.0,-0.73519,0.00013,23.49315]
[1778669828194,36.02,80810.4,0.0,-0.73602,0.00013,23.45362]
[1778669833235,36.02,80812.02,0.0,-0.73581,0.00013,23.46382]
[1778669838265,36.02,80811.26,0.0,-0.7359,0.00013,23.45965]
[1778669843300,36.02,80810.59,0.0,-0.73597,0.00013,23.45606]
[1778669848335,36.02,80810.1,0.0,-0.73602,0.00013,23.45359]
[1778669854377,36.02,80810.13,0.0,-0.73603,0.00013,23.45034]
[1778669859569,36.03,80810.65,0.0,-0.73596,0.00013,23.45396]
[1778669867467,36.03,80811.04,0.0,-0.73589,0.00013,23.45707]
[1778669872504,36.03,80811.75,0.0,-0.73579,0.00013,23.46181]
[1778669877540,36.03,80811.15,0.0,-0.73586,0.00013,23.45867]
[1778669882574,36.03,80810.0,0.0,-0.73599,0.00013,23.45222]
[1778669887610,36.04,80811.33,0.0,-0.73581,0.00013,23.46068]
[1778669892645,36.04,80810.22,0.0,-0.73594,0.00013,23.45444]
[1778669897681,36.04,80808.91,0.0,-0.7361,0.00013,23.44703]
[1778669902715,36.04,80808.47,0.0,-0.73614,0.00013,23.44489]
[1778669907753,36.04,80808.46,0.0,-0.73613,0.00013,23.44545]
[1778669914803,36.05,80808.51,0.0,-0.73613,0.00013,23.44261]
[1778669919991,36.05,80809.5,0.0,-0.73599,0.00013,23.44918]
[1778669928898,36.05,80809.27,0.0,-0.736,0.00013,23.44881]
[1778669934942,36.05,80808.58,0.0,-0.73607,0.00013,23.44517]
[1778669940131,36.06,80808.66,0.0,-0.73606,0.00013,23.44607]
[1778669946019,36.06,80807.75,0.0,-0.73616,0.00013,23.44108]
[1778669952064,36.06,80807.64,0.0,-0.73616,0.00013,23.44091]
[1778669957096,36.06,80809.01,0.0,-0.73598,0.00013,23.44952]
[1778669962131,36.06,80807.77,0.0,-0.73613,0.00013,23.44241]
[1778669967170,36.06,80807.36,0.0,-0.73617,0.00013,23.44031]
[1778669972205,36.07,80807.07,0.0,-0.73623,0.00013,23.43491]
[1778669977240,36.07,80806.99,0.0,-0.73623,0.00013,23.43481]
[1778669982276,36.07,80806.96,0.0,-0.73622,0.00013,23.43507]
[1778669987310,36.07,80803.73,0.0,-0.73662,0.00013,23.41601]
[1778669991339,36.07,80797.55,0.0,-0.7374,0.00013,23.37914]
[1778669996375,36.07,80792.07,0.0,-0.73807,0.00013,23.34669]
[1778670001410,36.08,80787.34,0.0,-0.73865,0.00013,23.31875]
[1778670006444,36.08,80782.66,0.0,-0.73922,0.00013,23.29124]
[1778670011479,36.08,80780.4,0.0,-0.73949,0.00013,23.27844]
[1778670017528,36.09,80770.82,0.0,-0.74067,0.00013,23.22127]
[1778670022562,36.09,80772.92,0.0,-0.74037,0.00013,23.23541]
[1778670027598,36.09,80771.85,0.0,-0.74049,0.00013,23.22976]
[1778670032634,36.1,80770.55,0.0,-0.74066,0.00013,23.21873]
[1778670037668,36.1,80770.12,0.0,-0.74069,0.00013,23.21703]
[1778670042703,36.1,80770.53,0.0,-0.74062,0.00013,23.22046]
[1778670045724,36.11,80781.29,0.0,-0.73926,0.00013,23.28631]
[1778670046732,36.11,80781.03,0.0,-0.73929,0.00013,23.28486]
[1778670051767,36.11,80782.24,0.0,-0.73912,0.00013,23.29283]
[1778670055795,36.11,80790.81,0.0,-0.73804,0.00013,23.34514]
[1778670056802,36.11,80791.72,0.0,-0.73792,0.00013,23.35071]
[1778670061837,36.11,80796.46,0.0,-0.73732,0.00013,23.37958]
[1778670066872,36.11,80803.18,0.0,-0.73646,0.00013,23.42027]
[1778670068887,36.11,80806.64,0.0,-0.73602,0.00013,23.44121]
[1778670069893,36.11,80812.49,0.0,-0.73528,0.00013,23.47637]
[1778670073923,36.11,80813.94,0.0,-0.7351,0.00013,23.48517]
[1778670075935,36.11,80820.98,0.0,-0.73421,0.00013,23.5273]
[1778670078956,36.11,80824.8,0.0,-0.73372,0.00013,23.55019]
[1778670083991,36.11,80824.24,0.0,-0.73379,0.00013,23.54673]
[1778670089026,36.11,80824.89,0.0,-0.73372,0.00013,23.55044]
[1778670091197,36.11,80817.34,0.0,-0.7347,0.00013,23.50127]
[1778670097082,36.11,80815.03,0.0,-0.73499,0.00013,23.48743]
[1778670102117,36.11,80812.01,0.0,-0.73537,0.00013,23.46934]
[1778670107155,36.11,80815.32,0.0,-0.73496,0.00013,23.48915]
[1778670113201,36.11,80813.19,0.0,-0.73523,0.00013,23.47629]
[1778670118233,36.11,80813.31,0.0,-0.73522,0.00013,23.47688]
[1778670123268,36.11,80812.4,0.0,-0.73533,0.00013,23.47129]
[1778670128303,36.11,80811.48,0.0,-0.73545,0.00013,23.46563]
[1778670131478,36.11,80800.55,0.0,-0.73683,0.00013,23.3999]
[1778670133338,36.11,80800.68,0.0,-0.73682,0.00013,23.40072]
[1778670138376,36.11,80799.9,0.0,-0.73691,0.00013,23.39628]
[1778670143408,36.11,80802.49,0.0,-0.73658,0.00013,23.41212]
[1778670148444,36.11,80803.42,0.0,-0.73646,0.00013,23.41794]
[1778670153481,36.11,80795.82,0.0,-0.73743,0.00013,23.36852]
[1778670155495,36.12,80788.9,0.0,-0.7383,0.00013,23.32701]
[1778670160527,36.12,80790.51,0.0,-0.73808,0.00013,23.3375]
[1778670165563,36.12,80790.82,0.0,-0.73802,0.00013,23.34017]
[1778670170597,36.12,80789.8,0.0,-0.73814,0.00013,23.33453]
[1778670175632,36.12,80793.12,0.0,-0.73771,0.00013,23.35508]
[1778670180667,36.13,80797.52,0.0,-0.73714,0.00013,23.38209]
[1778670185702,36.13,80796.64,0.0,-0.73724,0.00013,23.3773]
[1778670188725,36.13,80784.03,0.0,-0.73882,0.00013,23.30155]
[1778670189730,36.13,80782.86,0.0,-0.73897,0.00013,23.29464]
[1778670194765,36.13,80781.78,0.0,-0.73908,0.00013,23.28896]
[1778670199800,36.14,80776.14,0.0,-0.73977,0.00013,23.25563]
[1778670204862,36.14,80772.85,0.0,-0.74017,0.00013,23.23659]
[1778670209894,36.14,80769.45,0.0,-0.74057,0.00013,23.21689]
[1778670213922,36.14,80764.22,0.0,-0.74124,0.00012,23.18176]
[1778670219964,36.15,80762.68,0.0,-0.7414,0.00012,23.1735]
[1778670224999,36.15,80760.87,0.0,-0.74161,0.00012,23.16342]
[1778670230041,36.16,80758.34,0.0,-0.74191,0.00012,23.149]
[1778670232181,36.16,80740.56,0.0,-0.74411,0.00012,23.04086]
[1778670233057,36.16,80740.56,0.0,-0.7441,0.00012,23.04115]
[1778670238092,36.16,80744.82,0.0,-0.74354,0.00012,23.06878]
[1778670243127,36.17,80746.92,0.0,-0.74325,0.00012,23.08314]
[1778670248162,36.17,80752.17,0.0,-0.74256,0.00012,23.11656]
[1778670254204,36.18,80754.19,0.0,-0.74228,0.00012,23.13042]
[1778670256218,36.18,80759.28,0.0,-0.74163,0.00012,23.1619]
[1778670259239,36.18,80761.12,0.0,-0.74139,0.00012,23.17372]
[1778670264274,36.19,80759.91,0.0,-0.74152,0.00012,23.16735]
[1778670269310,36.19,80757.78,0.0,-0.74176,0.00012,23.15538]
[1778670272466,36.19,80750.81,0.0,-0.74265,0.00012,23.10951]
[1778670274344,36.19,80748.62,0.0,-0.74291,0.00012,23.09656]
[1778670279382,36.2,80745.8,0.0,-0.74323,0.00012,23.08069]
[1778670284417,36.2,80745.55,0.0,-0.74323,0.00012,23.08063]
[1778670289452,36.21,80739.16,0.0,-0.74399,0.00012,23.04319]
[1778670294487,36.22,80740.53,0.0,-0.74378,0.00012,23.05334]
[1778670299527,36.22,80738.34,0.0,-0.74402,0.00012,23.04169]
[1778670301537,36.22,80728.23,0.0,-0.74526,0.00012,22.98058]
[1778670302693,36.22,80728.8,0.0,-0.74518,0.00012,22.98433]
[1778670304563,36.22,80714.47,0.0,-0.74695,0.00012,22.8963]
[1778670305570,36.22,80706.47,0.0,-0.74794,0.00012,22.84701]
[1778670306580,36.22,80704.4,0.0,-0.7482,0.00012,22.83404]
[1778670307585,36.22,80702.5,0.0,-0.74843,0.00012,22.82217]
[1778670311613,36.22,80705.46,0.0,-0.74808,0.00012,22.83999]
[1778670315640,36.22,80716.41,0.0,-0.74674,0.00012,22.90701]
[1778670316648,36.22,80718.04,0.0,-0.74654,0.00012,22.91686]
[1778670321689,36.22,80720.67,0.0,-0.74623,0.00012,22.93241]
[1778670324704,36.22,80710.31,0.0,-0.74751,0.00012,22.86829]
[1778670325710,36.22,80706.34,0.0,-0.74801,0.00012,22.84366]
[1778670327724,36.22,80703.46,0.0,-0.74836,0.00012,22.82566]
[1778670330745,36.21,80697.23,0.0,-0.74914,0.00012,22.78682]
[1778670332760,36.21,80693.14,0.0,-0.74967,0.00012,22.75729]
[1778670333766,36.21,80685.94,0.0,-0.75055,0.00012,22.71258]
[1778670334773,36.21,80683.17,0.0,-0.75089,0.00012,22.69537]
[1778670337824,36.21,80676.62,0.0,-0.7517,0.00012,22.6545]
[1778670338812,36.21,80679.51,0.0,-0.75134,0.00012,22.67247]
[1778670343847,36.21,80684.4,0.0,-0.75075,0.00012,22.70261]
[1778670347875,36.21,80695.08,0.0,-0.74945,0.00012,22.7686]
[1778670348882,36.21,80696.53,0.0,-0.74927,0.00012,22.77745]
[1778670353918,36.21,80700.25,0.0,-0.74883,0.00012,22.7997]
[1778670356937,36.21,80692.22,0.0,-0.74983,0.00012,22.7495]
[1778670358952,36.21,80691.91,0.0,-0.74987,0.00012,22.74736]
[1778670363987,36.2,80693.04,0.0,-0.74974,0.00012,22.75387]
[1778670366002,36.2,80686.05,0.0,-0.7506,0.00012,22.71035]
[1778670368015,36.2,80683.24,0.0,-0.75095,0.00012,22.69283]
[1778670373180,36.2,80681.76,0.0,-0.75113,0.00012,22.68357]
[1778670379092,36.2,80683.02,0.0,-0.75098,0.00012,22.6913]
[1778670380099,36.2,80672.51,0.0,-0.75226,0.00012,22.62575]
[1778670381106,36.2,80665.36,0.0,-0.75314,0.00012,22.58106]
[1778670382114,36.2,80664.24,0.0,-0.75327,0.00012,22.57406]
[1778670385134,36.2,80656.82,0.0,-0.75418,0.00012,22.52764]
[1778670386141,36.2,80648.64,0.0,-0.75517,0.00012,22.47639]
[1778670387148,36.2,80646.72,0.0,-0.7554,0.00012,22.46441]
[1778670389168,36.2,80652.3,0.0,-0.75472,0.00012,22.49956]
[1778670391191,36.2,80658.19,0.0,-0.75403,0.00012,22.53236]
[1778670392192,36.2,80660.14,0.0,-0.7538,0.00012,22.54445]
[1778670396220,36.2,80666.61,0.0,-0.75302,0.00012,22.58444]
[1778670399241,36.2,80657.23,0.0,-0.75417,0.00012,22.52551]
[1778670400251,36.2,80645.41,0.0,-0.7556,0.00012,22.45125]
[1778670401255,36.2,80643.06,0.0,-0.75589,0.00012,22.43644]
[1778670405284,36.2,80636.63,0.0,-0.75667,0.00012,22.39588]
[1778670407300,36.2,80634.69,0.0,-0.75691,0.00012,22.38369]
[1778670412335,36.2,80629.74,0.0,-0.7575,0.00012,22.35252]
[1778670417373,36.2,80633.41,0.0,-0.75706,0.00012,22.3758]
[1778670422407,36.2,80630.16,0.0,-0.75745,0.00012,22.35547]
[1778670423532,36.2,80625.08,0.0,-0.75806,0.00012,22.32345]
[1778670429458,36.2,80622.91,0.0,-0.75831,0.00012,22.31017]
[1778670433602,36.2,80637.91,0.0,-0.7565,0.00012,22.40497]
[1778670434494,36.2,80637.91,0.0,-0.7565,0.00012,22.40493]
[1778670436509,36.2,80651.71,0.0,-0.75482,0.00012,22.49154]
[1778670437516,36.2,80655.7,0.0,-0.75434,0.00012,22.51642]
[1778670439529,36.2,80650.46,0.0,-0.75498,0.00012,22.48338]
[1778670444565,36.2,80651.75,0.0,-0.75484,0.00012,22.49072]
[1778670449600,36.2,80653.31,0.0,-0.75466,0.00012,22.50012]
[1778670451613,36.2,80658.57,0.0,-0.75405,0.00012,22.52906]
[1778670452620,36.2,80649.43,0.0,-0.75516,0.00012,22.47178]
[1778670453742,36.2,80647.73,0.0,-0.75536,0.00012,22.46119]
[1778670459678,36.2,80645.29,0.0,-0.75565,0.00012,22.44638]
[1778670460681,36.2,80624.58,0.0,-0.75815,0.00012,22.31596]
[1778670461684,36.2,80617.82,0.0,-0.75897,0.00012,22.27326]
[1778670462691,36.2,80607.55,0.0,-0.7602,0.00012,22.20832]
[1778670463813,36.2,80616.44,0.0,-0.75913,0.00012,22.26474]
[1778670469741,36.2,80614.96,0.0,-0.75931,0.00012,22.25536]
[1778670472764,36.2,80609.74,0.0,-0.75993,0.00012,22.22241]
[1778670476798,36.2,80616.38,0.0,-0.75913,0.00012,22.26458]
[1778670478806,36.2,80621.85,0.0,-0.75847,0.00012,22.29919]
[1778670481831,36.2,80623.8,0.0,-0.75824,0.00012,22.31142]
[1778670486862,36.2,80623.63,0.0,-0.75826,0.00012,22.31011]
[1778670491899,36.2,80627.08,0.0,-0.75785,0.00012,22.33174]
[1778670492903,36.2,80639.24,0.0,-0.75638,0.00012,22.40839]
[1778670493912,36.2,80637.27,0.0,-0.75662,0.00012,22.39591]
[1778670498946,36.2,80630.91,0.0,-0.7574,0.00012,22.3555]
[1778670500962,36.2,80636.87,0.0,-0.75668,0.00012,22.393]
[1778670505995,36.2,80636.26,0.0,-0.75675,0.00012,22.38894]
[1778670510023,36.2,80641.58,0.0,-0.75611,0.00012,22.42219]
[1778670515059,36.2,80642.78,0.0,-0.75601,0.00012,22.42518]
[1778670520093,36.19,80642.86,0.0,-0.75601,0.00012,22.42514]
[1778670525128,36.19,80642.75,0.0,-0.75602,0.00012,22.42445]
[1778670530163,36.19,80642.82,0.0,-0.75601,0.00012,22.42491]
[1778670534318,36.19,80628.5,0.0,-0.75774,0.00012,22.33469]
[1778670535198,36.19,80628.5,0.0,-0.75775,0.00012,22.33467]
[1778670540233,36.19,80627.03,0.0,-0.75792,0.00012,22.32536]
[1778670545269,36.19,80625.98,0.0,-0.75805,0.00012,22.31872]
[1778670550302,36.19,80625.83,0.0,-0.75807,0.00012,22.31779]
[1778670555338,36.19,80626.65,0.0,-0.75797,0.00012,22.32301]
[1778670560372,36.19,80631.44,0.0,-0.75739,0.00012,22.35312]
[1778670565409,36.19,80632.72,0.0,-0.75724,0.00012,22.36113]
[1778670568431,36.19,80641.05,0.0,-0.75623,0.00012,22.41353]
[1778670569438,36.19,80644.03,0.0,-0.75587,0.00012,22.43219]
[1778670573466,36.19,80648.54,0.0,-0.75535,0.00012,22.45646]
[1778670574598,36.19,80655.3,0.0,-0.75453,0.00012,22.49885]
[1778670577497,36.19,80633.62,0.0,-0.75716,0.00012,22.36239]
[1778670578504,36.19,80632.02,0.0,-0.75736,0.00012,22.35219]
[1778670583539,36.19,80628.4,0.0,-0.7578,0.00012,22.32905]
[1778670584676,36.19,80634.08,0.0,-0.75712,0.00012,22.36487]
[1778670590588,36.19,80639.87,0.0,-0.75642,0.00012,22.40111]
[1778670595623,36.19,80644.81,0.0,-0.75583,0.00012,22.43199]
[1778670600658,36.19,80645.33,0.0,-0.75576,0.00012,22.43535]
[1778670603679,36.19,80639.8,0.0,-0.75643,0.00012,22.40065]
[1778670608716,36.19,80639.59,0.0,-0.75645,0.00012,22.39954]
[1778670613751,36.19,80638.17,0.0,-0.75662,0.00012,22.39089]
[1778670618786,36.19,80637.19,0.0,-0.75673,0.00012,22.3848]
[1778670620800,36.19,80646.87,0.0,-0.75556,0.00012,22.44572]
[1778670624970,36.19,80640.08,0.0,-0.75638,0.00012,22.40301]
[1778670630870,36.19,80640.38,0.0,-0.75635,0.00012,22.40463]
[1778670635042,36.19,80583.1,0.0,-0.7633,0.00012,22.03575]
[1778670635905,36.18,80583.1,0.0,-0.76332,0.00012,22.03474]
[1778670636912,36.18,80579.79,0.0,-0.76372,0.00012,22.01361]
[1778670641947,36.18,80581.58,0.0,-0.7635,0.00012,22.02521]
[1778670646983,36.18,80578.07,0.0,-0.76391,0.00012,22.00303]
[1778670652018,36.19,80573.8,0.0,-0.76442,0.00012,21.976]
[1778670656045,36.19,80590.76,0.0,-0.76238,0.00012,22.08471]
[1778670657052,36.19,80600.39,0.0,-0.76123,0.00012,22.1461]
[1778670658059,36.19,80598.66,0.0,-0.76144,0.00012,22.13512]
[1778670663094,36.19,80599.97,0.0,-0.76128,0.00012,22.14365]
[1778670668129,36.19,80604.58,0.0,-0.76072,0.00012,22.17301]
[1778670673166,36.19,80606.76,0.0,-0.76046,0.00012,22.18699]
[1778670678201,36.19,80615.42,0.0,-0.75941,0.00012,22.24199]
[1778670680215,36.19,80620.77,0.0,-0.75877,0.00012,22.27579]
[1778670683236,36.19,80613.62,0.0,-0.75963,0.00012,22.23035]
[1778670689279,36.19,80613.97,0.0,-0.75959,0.00012,22.23247]
[1778670694315,36.19,80613.69,0.0,-0.75966,0.00012,22.22655]
[1778670695479,36.19,80607.92,0.0,-0.76035,0.00012,22.18997]
[1778670701362,36.19,80610.7,0.0,-0.76001,0.00012,22.20782]
[1778670706401,36.19,80609.12,0.0,-0.7602,0.00012,22.19783]
[1778670711432,36.19,80603.97,0.0,-0.76082,0.00012,22.16514]
[1778670716467,36.19,80604.15,0.0,-0.76079,0.00012,22.16648]
[1778670721540,36.19,80606.54,0.0,-0.7605,0.00012,22.18192]
[1778670726548,36.19,80603.14,0.0,-0.76091,0.00012,22.1603]
[1778670731590,36.19,80599.83,0.0,-0.76131,0.00012,22.13933]
[1778670733597,36.19,80592.67,0.0,-0.76216,0.00012,22.09383]
[1778670735759,36.19,80587.59,0.0,-0.76277,0.00012,22.06158]
[1778670739639,36.19,80577.74,0.0,-0.76394,0.00012,21.99892]
[1778670741653,36.19,80586.45,0.0,-0.7629,0.00012,22.05466]
[1778670746688,36.19,80585.49,0.0,-0.76301,0.00012,22.04851]
[1778670749709,36.19,80591.06,0.0,-0.76234,0.00012,22.08412]
[1778670751730,36.19,80596.43,0.0,-0.76173,0.00012,22.11425]
[1778670755898,36.19,80585.35,0.0,-0.76305,0.00012,22.04371]
[1778670758773,36.19,80579.04,0.0,-0.7638,0.00012,22.00368]
[1778670762807,36.19,80573.62,0.0,-0.76444,0.00012,21.96933]
[1778670768843,36.19,80570.48,0.0,-0.76482,0.00012,21.94885]
[1778670774885,36.19,80569.05,0.0,-0.765,0.00012,21.93931]
[1778670779920,36.19,80571.92,0.0,-0.76465,0.00012,21.95791]
[1778670783948,36.19,80582.6,0.0,-0.76337,0.00012,22.02652]
[1778670786111,36.19,80574.1,0.0,-0.76438,0.00012,21.97236]
[1778670786970,36.19,80574.1,0.0,-0.76438,0.00012,21.97238]
[1778670788983,36.19,80563.7,0.0,-0.76562,0.00012,21.90584]
[1778670794019,36.19,80560.37,0.0,-0.76601,0.00012,21.88489]
[1778670799053,36.2,80559.6,0.0,-0.76609,0.00012,21.88042]
[1778670804088,36.2,80559.48,0.0,-0.76609,0.00012,21.88015]
[1778670809123,36.2,80565.13,0.0,-0.76541,0.00012,21.91689]
[1778670814158,36.2,80567.39,0.0,-0.76517,0.00012,21.92758]
[1778670819193,36.2,80566.47,0.0,-0.76527,0.00012,21.92197]
[1778670824234,36.2,80565.26,0.0,-0.76541,0.00012,21.91453]
[1778670826245,36.2,80577.98,0.0,-0.76389,0.00012,21.99605]
[1778670827254,36.2,80575.74,0.0,-0.76416,0.00012,21.98171]
[1778670829266,36.2,80569.38,0.0,-0.76492,0.00012,21.94102]
[1778670834301,36.2,80573.18,0.0,-0.76446,0.00012,21.9655]
[1778670839336,36.2,80572.6,0.0,-0.76453,0.00012,21.96189]
[1778670844371,36.2,80572.92,0.0,-0.76449,0.00012,21.96412]
[1778670846537,36.2,80567.22,0.0,-0.76516,0.00012,21.92773]
[1778670852429,36.2,80571.01,0.0,-0.76471,0.00012,21.95229]
[1778670857463,36.21,80569.08,0.0,-0.76493,0.00012,21.94006]
[1778670862498,36.21,80568.73,0.0,-0.76497,0.00012,21.93796]
[1778670867533,36.21,80569.56,0.0,-0.76487,0.00012,21.9434]
[1778670872571,36.21,80564.43,0.0,-0.7655,0.00012,21.90671]
[1778670877606,36.21,80565.95,0.0,-0.76532,0.00012,21.91672]
[1778670882642,36.21,80564.57,0.0,-0.76548,0.00012,21.90821]
[1778670887676,36.21,80567.65,0.0,-0.7651,0.00012,21.92821]
[1778670891705,36.21,80560.71,0.0,-0.76592,0.00012,21.88398]
[1778670895732,36.21,80556.84,0.0,-0.76638,0.00012,21.8592]
[1778670896740,36.21,80557.09,0.0,-0.76635,0.00012,21.86082]
[1778670901775,36.21,80557.53,0.0,-0.7663,0.00012,21.86371]
[1778670904796,36.21,80551.39,0.0,-0.76702,0.00012,21.82441]
[1778670909978,36.21,80552.2,0.0,-0.76692,0.00012,21.82992]
[1778670915873,36.21,80551.25,0.0,-0.76703,0.00012,21.82412]
[1778670920048,36.21,80543.81,0.0,-0.7679,0.00012,21.7765]
[1778670923929,36.21,80539.31,0.0,-0.76843,0.00012,21.74775]
[1778670928964,36.22,80536.03,0.0,-0.76881,0.00012,21.7268]
[1778670934000,36.22,80532.92,0.0,-0.7692,0.00012,21.70285]
[1778670939045,36.22,80541.67,0.0,-0.76816,0.00012,21.75963]
[1778670940188,36.22,80546.79,0.0,-0.76756,0.00012,21.7927]
[1778670946092,36.22,80550.16,0.0,-0.76714,0.00012,21.81508]
[1778670951145,36.22,80548.61,0.0,-0.76732,0.00012,21.80567]
[1778670956167,36.22,80551.85,0.0,-0.76692,0.00012,21.82704]
[1778670959188,36.22,80557.54,0.0,-0.76624,0.00012,21.86385]
[1778670960333,36.22,80567.65,0.0,-0.76504,0.00012,21.92874]
[1778670964223,36.22,80570.16,0.0,-0.76474,0.00012,21.945]
[1778670966237,36.22,80575.78,0.0,-0.76407,0.00012,21.98097]
[1778670967244,36.22,80584.1,0.0,-0.76308,0.00012,22.03413]
[1778670968251,36.22,80590.23,0.0,-0.76234,0.00012,22.07319]
[1778670970414,36.22,80603.03,0.0,-0.76081,0.00012,22.15447]
[1778670972279,36.22,80609.6,0.0,-0.76003,0.00012,22.19595]
[1778670974294,36.22,80611.26,0.0,-0.75983,0.00012,22.20617]
[1778670976314,36.22,80616.52,0.0,-0.7592,0.00012,22.23936]
[1778670979329,36.22,80611.0,0.0,-0.75987,0.00012,22.2042]
[1778670980484,36.22,80613.45,0.0,-0.75958,0.00012,22.21968]
[1778670983356,36.22,80606.51,0.0,-0.76042,0.00012,22.17556]
[1778670984364,36.22,80606.44,0.0,-0.76042,0.00012,22.17512]
[1778670987385,36.22,80612.27,0.0,-0.75972,0.00012,22.21209]
[1778670989401,36.22,80607.26,0.0,-0.76033,0.00012,22.18021]
[1778670990406,36.22,80608.76,0.0,-0.76015,0.00012,22.18969]
[1778670991413,36.22,80616.78,0.0,-0.75921,0.00012,22.23634]
[1778670992419,36.22,80618.8,0.0,-0.75897,0.00012,22.24902]
[1778670997455,36.22,80621.33,0.0,-0.75868,0.00012,22.26444]
[1778671000476,36.22,80628.34,0.0,-0.75784,0.00012,22.30849]
[1778671002490,36.22,80627.04,0.0,-0.758,0.00012,22.30005]
[1778671007526,36.22,80626.63,0.0,-0.75806,0.00012,22.29697]
[1778671012560,36.21,80627.5,0.0,-0.75796,0.00012,22.30189]
[1778671017595,36.21,80631.35,0.0,-0.75751,0.00012,22.32553]
[1778671022635,36.21,80622.4,0.0,-0.7586,0.00012,22.26841]
[1778671027671,36.21,80619.65,0.0,-0.75895,0.00012,22.25021]
[1778671032706,36.21,80619.1,0.0,-0.75903,0.00012,22.24627]
[1778671037741,36.2,80618.67,0.0,-0.75909,0.00012,22.24299]
[1778671038749,36.2,80607.09,0.0,-0.76048,0.00012,22.1696]
[1778671039758,36.2,80606.75,0.0,-0.76053,0.00012,22.16728]
[1778671043786,36.2,80612.24,0.0,-0.75987,0.00012,22.20173]
[1778671048821,36.2,80612.29,0.0,-0.75988,0.00012,22.20153]
[1778671053856,36.2,80617.14,0.0,-0.75933,0.00012,22.22803]
[1778671058891,36.2,80621.65,0.0,-0.75879,0.00012,22.25641]
[1778671059897,36.2,80626.8,0.0,-0.75816,0.00012,22.28889]
[1778671062923,36.2,80632.74,0.0,-0.75745,0.00012,22.32608]
[1778671067955,36.2,80631.28,0.0,-0.75764,0.00012,22.31635]
[1778671072991,36.2,80629.77,0.0,-0.75783,0.00012,22.30638]
[1778671076013,36.19,80637.27,0.0,-0.75693,0.00012,22.35344]
[1778671081188,36.19,80640.14,0.0,-0.75659,0.00012,22.37105]
[1778671083063,36.19,80645.21,0.0,-0.75598,0.00012,22.40292]
[1778671088097,36.19,80638.79,0.0,-0.75676,0.00012,22.36219]
[1778671095148,36.19,80638.21,0.0,-0.75685,0.00012,22.35777]
[1778671100185,36.19,80630.43,0.0,-0.7578,0.00012,22.30824]
[1778671105217,36.19,80632.55,0.0,-0.75755,0.00012,22.32115]
[1778671110252,36.18,80635.44,0.0,-0.75721,0.00012,22.33886]
[1778671115287,36.18,80639.79,0.0,-0.75672,0.00012,22.36172]
[1778671120323,36.18,80639.13,0.0,-0.7568,0.00012,22.35754]
[1778671125357,36.18,80641.64,0.0,-0.7565,0.00012,22.37331]
[1778671130394,36.18,80640.03,0.0,-0.75669,0.00012,22.36313]
[1778671133415,36.18,80633.5,0.0,-0.75749,0.00012,22.3219]
[1778671134425,36.18,80631.57,0.0,-0.75772,0.00012,22.30964]
[1778671136447,36.18,80637.18,0.0,-0.75705,0.00012,22.34491]
[1778671138450,36.18,80640.93,0.0,-0.75659,0.00012,22.36854]
[1778671143484,36.18,80643.06,0.0,-0.75633,0.00012,22.38182]
[1778671148519,36.18,80645.25,0.0,-0.75607,0.00012,22.3954]
[1778671149526,36.18,80650.33,0.0,-0.75546,0.00012,22.42728]
[1778671151684,36.18,80653.49,0.0,-0.75508,0.00012,22.44692]
[1778671155569,36.18,80644.81,0.0,-0.75614,0.00012,22.3919]
[1778671158591,36.18,80643.48,0.0,-0.75631,0.00012,22.38334]
[1778671163625,36.18,80640.4,0.0,-0.75669,0.00012,22.36367]
[1778671168660,36.18,80637.11,0.0,-0.75709,0.00012,22.34279]
[1778671173695,36.18,80630.38,0.0,-0.75793,0.00012,22.29613]
[1778671177724,36.18,80623.54,0.0,-0.75876,0.00012,22.25275]
[1778671182759,36.17,80621.63,0.0,-0.759,0.00012,22.23999]
[1778671187793,36.17,80620.55,0.0,-0.75915,0.00012,22.2325]
[1778671192830,36.17,80624.65,0.0,-0.75866,0.00012,22.25798]
[1778671195849,36.17,80631.27,0.0,-0.75787,0.00012,22.29969]
[1778671200884,36.17,80632.45,0.0,-0.75773,0.00012,22.3067]
[1778671205927,36.17,80635.04,0.0,-0.75743,0.00012,22.32254]
[1778671210962,36.17,80637.67,0.0,-0.75712,0.00012,22.33861]
[1778671217006,36.16,80638.36,0.0,-0.75705,0.00012,22.34232]
[1778671222179,36.16,80639.41,0.0,-0.75693,0.00012,22.34841]
[1778671228081,36.16,80636.93,0.0,-0.75725,0.00012,22.33216]
[1778671233116,36.16,80637.08,0.0,-0.75726,0.00012,22.32856]
[1778671235130,36.16,80631.1,0.0,-0.75799,0.00012,22.29067]
[1778671240165,36.16,80633.43,0.0,-0.75771,0.00012,22.30513]
[1778671245201,36.16,80636.74,0.0,-0.75732,0.00012,22.32565]
[1778671250236,36.15,80637.52,0.0,-0.75723,0.00012,22.33018]
[1778671255271,36.15,80638.75,0.0,-0.75709,0.00012,22.33752]
[1778671260306,36.15,80639.0,0.0,-0.75707,0.00012,22.33868]
[1778671265341,36.15,80641.63,0.0,-0.75676,0.00012,22.35482]
[1778671269369,36.15,80636.35,0.0,-0.75741,0.00012,22.32113]
[1778671274404,36.15,80636.35,0.0,-0.75742,0.00012,22.32076]
[1778671275411,36.15,80631.0,0.0,-0.75807,0.00012,22.28684]
[1778671280451,36.15,80626.48,0.0,-0.75862,0.00012,22.25771]
[1778671285486,36.14,80625.18,0.0,-0.75879,0.00012,22.24897]
[1778671290532,36.14,80625.11,0.0,-0.75881,0.00012,22.24804]
[1778671292669,36.14,80630.75,0.0,-0.75816,0.00012,22.27943]
[1778671298587,36.14,80633.72,0.0,-0.75781,0.00012,22.29755]
[1778671303622,36.14,80635.46,0.0,-0.75761,0.00012,22.30819]
[1778671308657,36.14,80637.44,0.0,-0.75738,0.00012,22.32033]
[1778671312811,36.14,80645.5,0.0,-0.75641,0.00012,22.37083]
[1778671315706,36.14,80652.42,0.0,-0.75557,0.00012,22.41403]
[1778671317720,36.13,80655.74,0.0,-0.75518,0.00012,22.43453]
[1778671322762,36.13,80654.96,0.0,-0.75529,0.00012,22.42861]
[1778671327796,36.13,80659.01,0.0,-0.75482,0.00012,22.45317]
[1778671329813,36.13,80664.09,0.0,-0.7542,0.00012,22.48474]
[1778671334848,36.13,80660.58,0.0,-0.75464,0.00012,22.46207]
[1778671339882,36.12,80661.16,0.0,-0.75459,0.00012,22.46512]
[1778671344918,36.12,80659.68,0.0,-0.75478,0.00012,22.4552]
[1778671349955,36.12,80660.08,0.0,-0.75474,0.00012,22.4571]
[1778671354988,36.12,80659.38,0.0,-0.75487,0.00012,22.44803]
[1778671358009,36.12,80665.56,0.0,-0.75412,0.00012,22.4865]
[1778671360025,36.12,80668.05,0.0,-0.75382,0.00012,22.50181]
[1778671365060,36.11,80666.1,0.0,-0.75408,0.00012,22.48871]
[1778671370093,36.11,80665.39,0.0,-0.75418,0.00012,22.48332]
[1778671372106,36.11,80659.17,0.0,-0.75495,0.00012,22.44395]
[1778671375132,36.11,80653.63,0.0,-0.75563,0.00012,22.40878]
[1778671380167,36.11,80652.88,0.0,-0.75573,0.00012,22.40359]
[1778671383305,36.1,80625.7,0.0,-0.75903,0.00012,22.23151]
[1778671384195,36.1,80625.7,0.0,-0.75904,0.00012,22.23139]
[1778671387216,36.1,80614.39,0.0,-0.76041,0.00012,22.15934]
[1778671392252,36.1,80612.26,0.0,-0.76066,0.00012,22.14575]
[1778671397286,36.1,80611.69,0.0,-0.76074,0.00012,22.142]
[1778671402323,36.1,80607.92,0.0,-0.7612,0.00012,22.11767]
[1778671407359,36.1,80606.04,0.0,-0.76143,0.00012,22.1053]
[1778671412393,36.1,80604.17,0.0,-0.76169,0.00012,22.08871]
[1778671413514,36.1,80584.59,0.0,-0.76404,0.00012,21.96335]
[1778671414410,36.1,80585.65,0.0,-0.76392,0.00012,21.9701]
[1778671419444,36.1,80584.22,0.0,-0.76409,0.00012,21.96079]
[1778671421458,36.1,80597.52,0.0,-0.7625,0.00012,22.04577]
[1778671426493,36.1,80602.55,0.0,-0.76191,0.00012,22.07726]
[1778671431528,36.09,80605.13,0.0,-0.76161,0.00012,22.09303]
[1778671435556,36.09,80610.51,0.0,-0.76098,0.00012,22.12675]
[1778671440591,36.09,80607.89,0.0,-0.76131,0.00012,22.10919]
[1778671445626,36.09,80607.51,0.0,-0.76137,0.00012,22.10618]
[1778671450663,36.09,80610.25,0.0,-0.76105,0.00012,22.12307]
[1778671455697,36.08,80610.64,0.0,-0.76101,0.00012,22.12495]
[1778671460732,36.08,80610.26,0.0,-0.76107,0.00012,22.12195]
[1778671462746,36.08,80615.67,0.0,-0.76042,0.00012,22.15622]
[1778671467781,36.08,80617.52,0.0,-0.76021,0.00012,22.16763]
[1778671472816,36.08,80620.46,0.0,-0.75988,0.00012,22.18209]
[1778671477851,36.08,80624.92,0.0,-0.75934,0.00012,22.21035]
[1778671482886,36.08,80629.01,0.0,-0.75885,0.00012,22.23622]
[1778671486915,36.08,80634.33,0.0,-0.75821,0.00012,22.26981]
[1778671487924,36.08,80640.09,0.0,-0.75751,0.00012,22.30622]
[1778671489935,36.08,80641.44,0.0,-0.75735,0.00012,22.31456]
[1778671494970,36.08,80640.87,0.0,-0.75743,0.00012,22.31042]
[1778671500014,36.07,80640.81,0.0,-0.75745,0.00012,22.30953]
[1778671505041,36.07,80639.47,0.0,-0.75762,0.00012,22.30059]
[1778671513098,36.07,80638.51,0.0,-0.75775,0.00012,22.29386]
[1778671518133,36.07,80636.56,0.0,-0.758,0.00012,22.28077]
[1778671523167,36.07,80638.06,0.0,-0.75784,0.00012,22.28949]
[1778671528202,36.06,80637.74,0.0,-0.75789,0.00012,22.28668]
[1778671533237,36.06,80634.11,0.0,-0.75837,0.00012,22.25882]
[1778671539279,36.06,80635.17,0.0,-0.75826,0.00012,22.26471]
[1778671544454,36.06,80639.79,0.0,-0.75771,0.00012,22.29341]
[1778671550355,36.06,80639.39,0.0,-0.75777,0.00012,22.29019]
[1778671556398,36.05,80639.01,0.0,-0.75784,0.00012,22.28707]
[1778671561433,36.05,80642.96,0.0,-0.75737,0.00012,22.31148]
[1778671566468,36.05,80642.01,0.0,-0.7575,0.00012,22.30486]
[1778671574664,36.05,80641.92,0.0,-0.75753,0.00012,22.30332]
[1778671580566,36.04,80642.97,0.0,-0.75741,0.00012,22.30924]
[1778671585601,36.04,80642.59,0.0,-0.75747,0.00012,22.30621]
[1778671591643,36.04,80640.18,0.0,-0.7578,0.00012,22.28621]
[1778671596678,36.04,80643.33,0.0,-0.75743,0.00012,22.30559]
[1778671601713,36.04,80639.57,0.0,-0.7579,0.00012,22.28121]
[1778671607755,36.03,80639.7,0.0,-0.7579,0.00012,22.28139]
[1778671611783,36.03,80632.09,0.0,-0.75883,0.00012,22.23274]
[1778671616818,36.03,80633.14,0.0,-0.75871,0.00012,22.23916]
[1778671621854,36.03,80637.93,0.0,-0.75813,0.00012,22.26929]
[1778671626889,36.03,80638.09,0.0,-0.75812,0.00012,22.26991]
[1778671631924,36.03,80637.74,0.0,-0.75817,0.00012,22.26732]
[1778671635086,36.03,80628.59,0.0,-0.75928,0.00012,22.20896]
[1778671636959,36.03,80616.73,0.0,-0.76073,0.00012,22.13309]
[1778671637966,36.03,80613.78,0.0,-0.76108,0.00012,22.1142]
[1778671639982,36.03,80596.8,0.0,-0.76313,0.00012,22.00547]
[1778671640990,36.03,80588.37,0.0,-0.76414,0.00012,21.95133]
[1778671641997,36.03,80586.99,0.0,-0.76431,0.00012,21.94247]
[1778671647035,36.03,80597.91,0.0,-0.763,0.00012,22.01245]
[1778671648038,36.03,80596.04,0.0,-0.76323,0.00012,22.00038]
[1778671653072,36.02,80594.64,0.0,-0.76343,0.00012,21.98695]
[1778671658108,36.02,80592.98,0.0,-0.76364,0.00012,21.97595]
[1778671663143,36.02,80592.2,0.0,-0.76374,0.00012,21.97059]
[1778671668178,36.02,80591.31,0.0,-0.76385,0.00012,21.96449]
[1778671672206,36.02,80597.77,0.0,-0.76308,0.00012,22.00571]
[1778671676234,36.02,80588.84,0.0,-0.76415,0.00012,21.9483]
[1778671678245,36.02,80587.43,0.0,-0.76432,0.00012,21.93926]
[1778671683284,36.02,80581.7,0.0,-0.76501,0.00012,21.90222]
[1778671687312,36.02,80575.74,0.0,-0.76573,0.00012,21.86369]
[1778671692347,36.02,80571.19,0.0,-0.76627,0.00012,21.83434]
[1778671697387,36.02,80567.76,0.0,-0.76668,0.00012,21.81221]
[1778671700407,36.02,80561.61,0.0,-0.76741,0.00012,21.77251]
[1778671703429,36.02,80551.6,0.0,-0.7686,0.00012,21.70771]
[1778671704435,36.02,80559.65,0.0,-0.76764,0.00012,21.75983]
[1778671709473,36.02,80566.5,0.0,-0.76683,0.00012,21.80405]
[1778671714507,36.02,80569.25,0.0,-0.76653,0.00012,21.81748]
[1778671717528,36.02,80574.91,0.0,-0.76586,0.00012,21.85377]
[1778671722565,36.02,80572.84,0.0,-0.76611,0.00012,21.84023]
[1778671727600,36.02,80575.93,0.0,-0.76575,0.00012,21.86011]
[1778671732636,36.02,80583.44,0.0,-0.76485,0.00012,21.90836]
[1778671735795,36.02,80591.19,0.0,-0.76392,0.00012,21.95807]
[1778671741698,36.02,80587.6,0.0,-0.76435,0.00012,21.93496]
[1778671743712,36.02,80577.3,0.0,-0.76559,0.00012,21.86867]
[1778671748747,36.02,80577.18,0.0,-0.7656,0.00012,21.86772]
[1778671753782,36.02,80577.94,0.0,-0.76552,0.00012,21.87245]
[1778671758823,36.02,80576.72,0.0,-0.76567,0.00012,21.86445]
[1778671763859,36.02,80573.84,0.0,-0.76601,0.00012,21.84594]
[1778671768894,36.02,80572.68,0.0,-0.76614,0.00012,21.83861]
[1778671773929,36.02,80572.28,0.0,-0.76622,0.00012,21.83216]
[1778671778964,36.02,80573.45,0.0,-0.76607,0.00012,21.84001]
[1778671783999,36.02,80574.34,0.0,-0.76596,0.00012,21.84606]
[1778671789035,36.02,80574.04,0.0,-0.76599,0.00012,21.84446]
[1778671793062,36.02,80580.96,0.0,-0.76515,0.00012,21.88931]
[1778671795079,36.02,80574.9,0.0,-0.76588,0.00012,21.85044]
[1778671800116,36.02,80571.86,0.0,-0.76623,0.00012,21.83128]
[1778671805151,36.02,80566.65,0.0,-0.76684,0.00012,21.79807]
[1778671807163,36.02,80562.06,0.0,-0.76739,0.00012,21.76851]
[1778671808170,36.02,80565.85,0.0,-0.76694,0.00012,21.79307]
[1778671813205,36.02,80567.64,0.0,-0.76672,0.00012,21.80485]
[1778671818240,36.03,80572.69,0.0,-0.76611,0.00012,21.83769]
[1778671824283,36.03,80573.71,0.0,-0.76598,0.00012,21.84467]
[1778671829317,36.03,80579.83,0.0,-0.76524,0.00012,21.88451]
[1778671833345,36.03,80569.79,0.0,-0.76646,0.00012,21.81597]
[1778671834352,36.03,80564.62,0.0,-0.76708,0.00012,21.78265]
[1778671840394,36.03,80562.57,0.0,-0.76731,0.00012,21.76994]
[1778671845429,36.03,80565.14,0.0,-0.767,0.00012,21.78699]
[1778671850464,36.03,80562.97,0.0,-0.76725,0.00012,21.77337]
[1778671853485,36.03,80570.43,0.0,-0.76635,0.00012,21.82187]
[1778671854494,36.03,80572.18,0.0,-0.76614,0.00012,21.83329]
[1778671859527,36.04,80572.1,0.0,-0.76614,0.00012,21.83334]
[1778671864562,36.04,80575.63,0.0,-0.76571,0.00012,21.85656]
[1778671868591,36.04,80583.54,0.0,-0.76476,0.00012,21.90772]
[1778671873626,36.04,80583.61,0.0,-0.76475,0.00012,21.90835]
[1778671878661,36.04,80587.35,0.0,-0.7643,0.00012,21.93248]
[1778671881684,36.04,80593.1,0.0,-0.76361,0.00012,21.96939]
[1778671886854,36.04,80603.73,0.0,-0.76233,0.00012,22.03745]
[1778671888731,36.04,80604.54,0.0,-0.76223,0.00012,22.04265]
[1778671889740,36.04,80609.61,0.0,-0.76162,0.00012,22.07517]
[1778671891754,36.04,80616.9,0.0,-0.76076,0.00012,22.11777]
[1778671893773,36.04,80622.76,0.0,-0.76005,0.00012,22.15522]
[1778671898805,36.04,80625.73,0.0,-0.75969,0.00012,22.1742]
[1778671903841,36.04,80627.67,0.0,-0.75946,0.00012,22.18656]
[1778671908875,36.04,80629.54,0.0,-0.75923,0.00012,22.19842]
[1778671913910,36.04,80632.28,0.0,-0.7589,0.00012,22.21575]
[1778671918945,36.04,80632.62,0.0,-0.75886,0.00012,22.21778]
[1778671923980,36.04,80639.58,0.0,-0.75802,0.00012,22.26182]
[1778671929015,36.04,80642.43,0.0,-0.75768,0.00012,22.27955]
[1778671931030,36.04,80649.0,0.0,-0.75688,0.00012,22.32092]
[1778671936066,36.04,80647.74,0.0,-0.75705,0.00012,22.31245]
[1778671941101,36.03,80645.93,0.0,-0.75728,0.00012,22.30054]
[1778671947274,36.03,80650.29,0.0,-0.75675,0.00012,22.32774]
[1778671953189,36.03,80642.53,0.0,-0.75773,0.00012,22.27422]
[1778671959231,36.03,80646.09,0.0,-0.7573,0.00012,22.29665]
[1778671964266,36.03,80648.01,0.0,-0.75707,0.00012,22.30865]
[1778671969303,36.03,80652.35,0.0,-0.75655,0.00012,22.33582]
[1778671974337,36.03,80656.62,0.0,-0.75603,0.00012,22.36242]
[1778671979372,36.03,80656.58,0.0,-0.75605,0.00012,22.36147]
[1778671984407,36.02,80659.66,0.0,-0.75569,0.00012,22.38027]
[1778671989442,36.02,80660.22,0.0,-0.75564,0.00012,22.38307]
[1778671994476,36.02,80660.28,0.0,-0.75564,0.00012,22.38267]
[1778671999514,36.02,80659.27,0.0,-0.75578,0.00012,22.37553]
[1778672005554,36.01,80659.93,0.0,-0.75572,0.00012,22.37877]
[1778672010599,36.01,80658.65,0.0,-0.75589,0.00012,22.36989]
[1778672012606,36.01,80649.38,0.0,-0.75706,0.00012,22.30688]
[1778672013613,36.01,80648.61,0.0,-0.75715,0.00012,22.30191]
[1778672019655,36.01,80649.61,0.0,-0.75706,0.00012,22.30708]
[1778672026705,36.0,80650.58,0.0,-0.75697,0.00012,22.31186]
[1778672031740,36.0,80652.32,0.0,-0.75677,0.00012,22.3219]
[1778672033754,36.0,80660.0,0.0,-0.75584,0.00012,22.37006]
[1778672034761,36.0,80668.19,0.0,-0.75484,0.00012,22.42162]
[1778672035768,36.0,80668.8,0.0,-0.75477,0.00012,22.42527]
[1778672040804,35.99,80669.33,0.0,-0.75473,0.00012,22.42762]
[1778672045840,35.99,80672.35,0.0,-0.75438,0.00012,22.44553]
[1778672050874,35.99,80666.64,0.0,-0.7551,0.00012,22.40844]
[1778672055909,35.98,80670.04,0.0,-0.75471,0.00012,22.42886]
[1778672060944,35.98,80670.21,0.0,-0.75471,0.00012,22.4286]
[1778672065982,35.98,80666.98,0.0,-0.75513,0.00012,22.40715]
[1778672071014,35.97,80666.54,0.0,-0.75523,0.00012,22.39944]
[1778672072022,35.97,80658.73,0.0,-0.75619,0.00012,22.34972]
[1778672077057,35.97,80653.03,0.0,-0.7569,0.00012,22.31306]
[1778672081087,35.97,80658.11,0.0,-0.75629,0.00012,22.34472]
[1778672086120,35.97,80663.16,0.0,-0.75569,0.00012,22.37581]
[1778672091155,35.96,80662.59,0.0,-0.75578,0.00012,22.37133]
[1778672096190,35.96,80663.75,0.0,-0.75565,0.00012,22.3778]
[1778672101225,35.96,80661.56,0.0,-0.75594,0.00012,22.36322]
[1778672106261,35.96,80662.28,0.0,-0.75586,0.00012,22.36707]
[1778672111295,35.95,80662.78,0.0,-0.75581,0.00012,22.36956]
[1778672116330,35.95,80664.11,0.0,-0.75566,0.00012,22.37729]
[1778672121365,35.95,80664.88,0.0,-0.75558,0.00012,22.38149]
[1778672126400,35.95,80665.48,0.0,-0.75552,0.00012,22.38458]
[1778672131435,35.94,80666.03,0.0,-0.7555,0.00012,22.38324]
[1778672136470,35.94,80666.51,0.0,-0.75546,0.00012,22.38558]
[1778672141505,35.94,80665.83,0.0,-0.75555,0.00012,22.38058]
[1778672146539,35.94,80668.83,0.0,-0.7552,0.00012,22.39884]
[1778672152582,35.93,80667.19,0.0,-0.75542,0.00012,22.38748]
[1778672157617,35.93,80663.23,0.0,-0.75592,0.00012,22.36159]
[1778672162652,35.93,80665.1,0.0,-0.75571,0.00012,22.37269]
[1778672165673,35.93,80658.17,0.0,-0.75657,0.00012,22.32836]
[1778672166681,35.93,80656.3,0.0,-0.7568,0.00012,22.3164]
[1778672171717,35.93,80655.35,0.0,-0.75692,0.00012,22.30996]
[1778672176751,35.93,80653.92,0.0,-0.7571,0.00012,22.30048]
[1778672181786,35.92,80654.78,0.0,-0.75701,0.00012,22.30553]
[1778672187828,35.92,80655.01,0.0,-0.75699,0.00012,22.3065]
[1778672192863,35.92,80655.73,0.0,-0.75694,0.00012,22.30661]
[1778672197899,35.92,80655.33,0.0,-0.75699,0.00012,22.30373]
[1778672199080,35.92,80649.26,0.0,-0.75773,0.00012,22.26512]
[1778672199912,35.92,80649.26,0.0,-0.75774,0.00012,22.26498]
[1778672204948,35.92,80650.81,0.0,-0.75756,0.00012,22.27416]
[1778672209983,35.92,80651.41,0.0,-0.7575,0.00012,22.27732]
[1778672215020,35.91,80648.73,0.0,-0.75784,0.00012,22.25967]
[1778672220052,35.91,80649.78,0.0,-0.75772,0.00012,22.26578]
[1778672227101,35.91,80650.58,0.0,-0.75764,0.00012,22.2703]
[1778672232141,35.91,80649.06,0.0,-0.75783,0.00012,22.26048]
[1778672238183,35.91,80647.63,0.0,-0.758,0.00012,22.25119]
[1778672243218,35.91,80655.54,0.0,-0.75704,0.00012,22.30135]
[1778672248253,35.91,80657.65,0.0,-0.75679,0.00012,22.31448]
[1778672253295,35.91,80660.61,0.0,-0.75646,0.00012,22.32887]
[1778672258351,35.91,80658.28,0.0,-0.75675,0.00012,22.31385]
[1778672263386,35.91,80659.7,0.0,-0.75658,0.00012,22.32265]
[1778672268421,35.9,80661.09,0.0,-0.75642,0.00012,22.33118]
[1778672274463,35.9,80661.23,0.0,-0.75641,0.00012,22.33167]
[1778672279640,35.9,80661.44,0.0,-0.75639,0.00012,22.33268]
[1778672285541,35.9,80662.35,0.0,-0.75628,0.00012,22.33803]
[1778672290576,35.9,80661.48,0.0,-0.7564,0.00012,22.33217]
[1778672296619,35.9,80660.95,0.0,-0.75647,0.00012,22.32844]
[1778672301654,35.9,80662.24,0.0,-0.75632,0.00012,22.3363]
[1778672306689,35.9,80661.5,0.0,-0.75642,0.00012,22.33128]
[1778672311724,35.9,80662.05,0.0,-0.75638,0.00012,22.33036]
[1778672316760,35.89,80662.21,0.0,-0.75637,0.00012,22.33105]
[1778672321794,35.89,80662.4,0.0,-0.75635,0.00012,22.33187]
[1778672326829,35.89,80663.81,0.0,-0.75619,0.00012,22.34058]
[1778672331863,35.89,80664.09,0.0,-0.75615,0.00012,22.34246]
[1778672336899,35.89,80664.51,0.0,-0.7561,0.00012,22.34521]
[1778672341934,35.89,80663.69,0.0,-0.75619,0.00012,22.3401]
[1778672346968,35.89,80663.34,0.0,-0.75624,0.00012,22.33759]
[1778672352004,35.89,80662.89,0.0,-0.75631,0.00012,22.33437]
[1778672357040,35.89,80663.49,0.0,-0.75624,0.00012,22.3378]
[1778672362075,35.89,80663.39,0.0,-0.75626,0.00012,22.3368]
[1778672367110,35.89,80663.4,0.0,-0.75627,0.00012,22.3365]
[1778672373152,35.89,80663.8,0.0,-0.75625,0.00012,22.33453]
[1778672378188,35.89,80663.89,0.0,-0.75625,0.00012,22.33475]
[1778672383222,35.88,80663.96,0.0,-0.75625,0.00012,22.33483]
[1778672389265,35.88,80663.86,0.0,-0.75627,0.00012,22.33386]
[1778672394300,35.88,80664.08,0.0,-0.75624,0.00012,22.33535]
[1778672399335,35.88,80665.22,0.0,-0.7561,0.00012,22.34263]
[1778672404372,35.88,80663.46,0.0,-0.75631,0.00012,22.33154]
[1778672409407,35.88,80661.67,0.0,-0.75654,0.00012,22.31992]
[1778672415449,35.88,80661.99,0.0,-0.75649,0.00012,22.32215]
[1778672420629,35.88,80661.9,0.0,-0.7565,0.00012,22.32174]
[1778672424512,35.88,80666.94,0.0,-0.75588,0.00012,22.35377]
[1778672429548,35.88,80666.19,0.0,-0.75597,0.00012,22.34899]
[1778672434583,35.88,80665.61,0.0,-0.75607,0.00012,22.34121]
[1778672437604,35.88,80673.39,0.0,-0.75512,0.00012,22.39043]
[1778672442640,35.88,80675.82,0.0,-0.75483,0.00012,22.40545]
[1778672447675,35.88,80675.38,0.0,-0.75489,0.00012,22.40225]
[1778672452710,35.88,80675.43,0.0,-0.75489,0.00012,22.4021]
[1778672457745,35.88,80674.45,0.0,-0.75502,0.00012,22.39536]
[1778672462779,35.88,80662.92,0.0,-0.75645,0.00012,22.32189]
[1778672466807,35.88,80654.6,0.0,-0.75747,0.00012,22.26902]
[1778672471842,35.88,80656.71,0.0,-0.75721,0.00012,22.28251]
[1778672476877,35.88,80656.23,0.0,-0.75727,0.00012,22.27953]
[1778672481912,35.88,80657.89,0.0,-0.75706,0.00012,22.29013]
[1778672488962,35.88,80657.58,0.0,-0.7571,0.00012,22.28823]
[1778672493999,35.88,80651.15,0.0,-0.75791,0.00012,22.24331]
[1778672496010,35.88,80647.47,0.0,-0.75836,0.00012,22.22]
[1778672501045,35.88,80647.58,0.0,-0.75834,0.00012,22.22109]
[1778672506081,35.88,80648.8,0.0,-0.75818,0.00012,22.22927]
[1778672511264,35.88,80650.96,0.0,-0.75791,0.00012,22.24338]
[1778672517157,35.88,80651.06,0.0,-0.75789,0.00012,22.24443]
[1778672522192,35.88,80652.51,0.0,-0.7577,0.00012,22.254]
[1778672527228,35.89,80651.29,0.0,-0.75785,0.00012,22.24648]
[1778672532262,35.89,80649.75,0.0,-0.75803,0.00012,22.23694]
[1778672537297,35.89,80648.92,0.0,-0.75813,0.00012,22.2319]
[1778672542335,35.89,80648.66,0.0,-0.75815,0.00012,22.23049]
[1778672547370,35.89,80650.11,0.0,-0.75797,0.00012,22.23997]
[1778672552406,35.89,80651.02,0.0,-0.75788,0.00012,22.24189]
[1778672557440,35.89,80653.06,0.0,-0.75763,0.00012,22.25509]
[1778672562480,35.89,80653.52,0.0,-0.75757,0.00012,22.25825]
[1778672567510,35.89,80655.55,0.0,-0.75732,0.00012,22.27131]
[1778672573552,35.89,80655.28,0.0,-0.75735,0.00012,22.26977]
[1778672578587,35.89,80655.76,0.0,-0.75729,0.00012,22.27297]
[1778672583623,35.89,80657.34,0.0,-0.75709,0.00012,22.2831]
[1778672588657,35.89,80658.48,0.0,-0.75695,0.00012,22.29046]
[1778672593693,35.89,80659.71,0.0,-0.75679,0.00012,22.2984]
[1778672598728,35.89,80661.57,0.0,-0.75656,0.00012,22.31032]
[1778672603763,35.89,80662.13,0.0,-0.75649,0.00012,22.31399]
[1778672611968,35.89,80663.54,0.0,-0.75635,0.00012,22.31899]
[1778672617862,35.9,80663.39,0.0,-0.75636,0.00012,22.31821]
[1778672622895,35.9,80664.08,0.0,-0.75627,0.00012,22.32273]
[1778672627932,35.9,80663.12,0.0,-0.75639,0.00012,22.31682]
[1778672632966,35.9,80665.73,0.0,-0.75606,0.00012,22.3335]
[1778672638001,35.9,80666.43,0.0,-0.75598,0.00012,22.33804]
[1778672643042,35.9,80666.38,0.0,-0.75598,0.00012,22.33781]
[1778672648076,35.9,80668.52,0.0,-0.75572,0.00012,22.35141]
[1778672653113,35.9,80668.81,0.0,-0.75568,0.00012,22.35323]
[1778672658146,35.9,80669.06,0.0,-0.75565,0.00012,22.35481]
[1778672663182,35.9,80668.6,0.0,-0.75571,0.00012,22.3519]
[1778672668217,35.9,80668.6,0.0,-0.75571,0.00012,22.35193]
[1778672674264,35.9,80668.01,0.0,-0.75581,0.00012,22.34413]
[1778672679295,35.9,80668.92,0.0,-0.75569,0.00012,22.34991]
[1778672684331,35.9,80670.2,0.0,-0.75554,0.00012,22.35797]
[1778672689365,35.9,80671.65,0.0,-0.75536,0.00012,22.36705]
[1778672694404,35.9,80672.93,0.0,-0.75521,0.00012,22.375]
[1778672698429,35.9,80675.99,0.0,-0.75484,0.00012,22.39408]
[1778672702605,35.89,80668.4,0.0,-0.75578,0.00012,22.34567]
[1778672706485,35.89,80666.88,0.0,-0.75597,0.00012,22.33594]
[1778672711520,35.89,80665.77,0.0,-0.7561,0.00012,22.32876]
[1778672716555,35.89,80664.94,0.0,-0.75621,0.00012,22.32337]
[1778672721590,35.89,80662.67,0.0,-0.75649,0.00012,22.30889]
[1778672726625,35.89,80664.61,0.0,-0.75625,0.00012,22.32113]
[1778672731660,35.89,80667.56,0.0,-0.75592,0.00012,22.33561]
[1778672736699,35.89,80665.87,0.0,-0.75613,0.00012,22.32482]
[1778672741735,35.89,80668.14,0.0,-0.75585,0.00012,22.33913]
[1778672746770,35.89,80669.59,0.0,-0.75568,0.00012,22.34826]
[1778672751805,35.89,80672.81,0.0,-0.75528,0.00012,22.36862]
[1778672756840,35.89,80677.33,0.0,-0.75472,0.00012,22.39739]
[1778672760868,35.89,80682.38,0.0,-0.7541,0.00012,22.42938]
[1778672766910,35.89,80688.08,0.0,-0.75339,0.00012,22.46538]
[1778672773095,35.89,80690.71,0.0,-0.75307,0.00012,22.48197]
[1778672778995,35.89,80694.1,0.0,-0.75265,0.00012,22.50334]
[1778672784029,35.89,80697.01,0.0,-0.75229,0.00012,22.52166]
[1778672789064,35.89,80699.5,0.0,-0.75198,0.00012,22.53731]
[1778672794098,35.89,80704.31,0.0,-0.75141,0.00012,22.56336]
[1778672799140,35.89,80709.06,0.0,-0.75083,0.00012,22.59298]
[1778672804176,35.89,80711.53,0.0,-0.75052,0.00012,22.60831]
[1778672806189,35.89,80718.84,0.0,-0.74961,0.00012,22.65406]
[1778672811226,35.89,80720.77,0.0,-0.74937,0.00012,22.66611]
[1778672813378,35.89,80714.97,0.0,-0.7501,0.00012,22.62983]
[1778672815289,35.89,80706.01,0.0,-0.75121,0.00012,22.57375]
[1778672816294,35.89,80702.44,0.0,-0.75165,0.00012,22.55143]
[1778672821329,35.89,80702.38,0.0,-0.75165,0.00012,22.55142]
[1778672826365,35.89,80702.65,0.0,-0.75161,0.00012,22.55354]
[1778672831400,35.9,80699.44,0.0,-0.752,0.00012,22.53369]
[1778672836435,35.9,80700.02,0.0,-0.75192,0.00012,22.53777]
[1778672841470,35.9,80699.15,0.0,-0.75202,0.00012,22.53263]
[1778672846505,35.9,80699.03,0.0,-0.75203,0.00012,22.53178]
[1778672851540,35.9,80698.23,0.0,-0.75216,0.00012,22.52255]
[1778672856575,35.9,80696.74,0.0,-0.75235,0.00012,22.51312]
[1778672861610,35.9,80696.55,0.0,-0.75237,0.00012,22.5118]
[1778672863738,35.9,80685.26,0.0,-0.75377,0.00012,22.44067]
[1778672864639,35.9,80685.51,0.0,-0.75374,0.00012,22.44228]
[1778672867656,35.9,80679.73,0.0,-0.75445,0.00012,22.40596]
[1778672873807,35.9,80678.67,0.0,-0.75458,0.00012,22.39926]
[1778672879741,35.9,80679.78,0.0,-0.75444,0.00012,22.40622]
[1778672884777,35.9,80677.89,0.0,-0.75468,0.00012,22.39422]
[1778672886790,35.9,80672.43,0.0,-0.75536,0.00012,22.35939]
[1778672891826,35.89,80668.37,0.0,-0.75586,0.00012,22.33333]
[1778672896861,35.89,80666.48,0.0,-0.7561,0.00012,22.32116]
[1778672901896,35.89,80661.75,0.0,-0.75668,0.00012,22.2909]
[1778672904021,35.89,80649.16,0.0,-0.75823,0.00012,22.21072]
[1778672907938,35.89,80646.52,0.0,-0.75855,0.00012,22.19367]
[1778672912975,35.89,80645.41,0.0,-0.75872,0.00012,22.18229]
[1778672918009,35.89,80645.35,0.0,-0.75873,0.00012,22.1818]
[1778672923051,35.89,80646.73,0.0,-0.75856,0.00012,22.19051]
[1778672928086,35.89,80646.14,0.0,-0.75864,0.00012,22.18668]
[1778672933120,35.89,80647.99,0.0,-0.75841,0.00012,22.19848]
[1778672938156,35.89,80649.26,0.0,-0.75826,0.00012,22.20656]
[1778672943191,35.89,80650.29,0.0,-0.75813,0.00012,22.21313]
[1778672948226,35.89,80651.75,0.0,-0.75795,0.00012,22.22246]
[1778672953261,35.89,80651.37,0.0,-0.758,0.00012,22.22012]
[1778672954376,35.89,80641.34,0.0,-0.75922,0.00012,22.15626]
[1778672957289,35.89,80633.22,0.0,-0.7602,0.00012,22.10465]
[1778672962324,35.89,80635.01,0.0,-0.75997,0.00012,22.11663]
[1778672964446,35.89,80647.43,0.0,-0.75846,0.00012,22.19606]
[1778672965345,35.89,80647.43,0.0,-0.75846,0.00012,22.19608]
[1778672970379,35.89,80646.28,0.0,-0.75859,0.00012,22.18884]
[1778672975415,35.9,80643.33,0.0,-0.75898,0.00012,22.16608]
[1778672980450,35.9,80642.14,0.0,-0.75912,0.00012,22.15867]
[1778672985487,35.9,80641.47,0.0,-0.7592,0.00012,22.15456]
[1778672991533,35.9,80642.09,0.0,-0.75912,0.00012,22.15874]
[1778672996568,35.9,80642.51,0.0,-0.75906,0.00012,22.16162]
[1778672999593,35.9,80628.29,0.0,-0.76079,0.00012,22.07089]
[1778673000608,35.9,80625.78,0.0,-0.7611,0.00012,22.05495]
[1778673009661,35.9,80625.59,0.0,-0.76112,0.00012,22.05367]
[1778673014801,35.9,80626.17,0.0,-0.76106,0.00012,22.05698]
[1778673020739,35.9,80627.7,0.0,-0.76088,0.00012,22.06629]
[1778673021746,35.9,80619.05,0.0,-0.76193,0.00012,22.01076]
[1778673022753,35.9,80612.98,0.0,-0.76267,0.00012,21.97175]
[1778673024871,35.9,80612.05,0.0,-0.76278,0.00012,21.96582]
[1778673029807,35.9,80607.19,0.0,-0.76336,0.00012,21.93477]
[1778673033831,35.9,80600.53,0.0,-0.76419,0.00012,21.88802]
[1778673038866,35.9,80597.03,0.0,-0.7646,0.00012,21.866]
[1778673043902,35.9,80596.46,0.0,-0.76465,0.00012,21.86339]
[1778673045018,35.9,80587.95,0.0,-0.76567,0.00012,21.8087]
[1778673048938,35.9,80561.15,0.0,-0.76887,0.00012,21.63523]
[1778673049944,35.9,80550.81,0.0,-0.77011,0.00012,21.56801]
[1778673050951,35.9,80551.37,0.0,-0.77004,0.00012,21.57182]
[1778673052965,35.91,80558.77,0.0,-0.76914,0.00012,21.6206]
[1778673053974,35.91,80560.09,0.0,-0.76898,0.00012,21.62943]
[1778673056993,35.91,80548.89,0.0,-0.7703,0.00012,21.55721]
[1778673058001,35.91,80546.39,0.0,-0.77059,0.00012,21.54122]
[1778673063039,35.91,80545.98,0.0,-0.77061,0.00012,21.53995]
[1778673067069,35.92,80552.29,0.0,-0.76985,0.00012,21.58192]
[1778673072103,35.92,80550.27,0.0,-0.77007,0.00012,21.56995]
[1778673077138,35.92,80552.3,0.0,-0.7698,0.00012,21.58438]
[1778673082173,35.93,80558.77,0.0,-0.76901,0.00012,21.62765]
[1778673088214,35.93,80560.3,0.0,-0.7688,0.00012,21.63882]
[1778673089222,35.93,80547.4,0.0,-0.77033,0.00012,21.55505]
[1778673090229,35.93,80545.24,0.0,-0.77059,0.00012,21.54124]
[1778673095377,35.94,80541.57,0.0,-0.77103,0.00012,21.51442]
[1778673101313,35.94,80536.76,0.0,-0.77157,0.00012,21.48468]
[1778673106347,35.94,80533.39,0.0,-0.77194,0.00012,21.46412]
[1778673111381,35.95,80527.68,0.0,-0.77259,0.00012,21.42822]
[1778673116416,35.95,80525.6,0.0,-0.77281,0.00012,21.41595]
[1778673121452,35.96,80527.94,0.0,-0.7725,0.00012,21.43271]
[1778673126486,35.96,80525.18,0.0,-0.77281,0.00012,21.41587]
[1778673131521,35.96,80525.88,0.0,-0.7727,0.00012,21.42158]
[1778673136558,35.97,80522.7,0.0,-0.77306,0.00012,21.40194]
[1778673141592,35.97,80525.1,0.0,-0.77275,0.00012,21.41875]
[1778673146627,35.97,80525.61,0.0,-0.77267,0.00012,21.42311]
[1778673150654,35.97,80533.89,0.0,-0.77168,0.00012,21.47802]
[1778673151662,35.98,80536.6,0.0,-0.77138,0.00012,21.49176]
[1778673156699,35.98,80537.9,0.0,-0.77121,0.00012,21.50113]
[1778673160728,35.98,80543.13,0.0,-0.77058,0.00012,21.53579]
[1778673166771,35.98,80544.97,0.0,-0.77034,0.00012,21.54861]
[1778673171806,35.98,80544.7,0.0,-0.77036,0.00012,21.54764]
[1778673176842,35.99,80545.94,0.0,-0.7702,0.00012,21.5566]
[1778673181876,35.99,80547.12,0.0,-0.77004,0.00012,21.56511]
[1778673186010,35.99,80537.82,0.0,-0.77113,0.00012,21.50529]
[1778673191946,36.0,80539.0,0.0,-0.77097,0.00012,21.51435]
[1778673196986,36.0,80537.45,0.0,-0.77113,0.00012,21.50533]
[1778673202026,36.0,80535.3,0.0,-0.77136,0.00012,21.49247]
[1778673208065,36.01,80537.78,0.0,-0.77104,0.00012,21.51006]
[1778673213101,36.01,80534.09,0.0,-0.77148,0.00012,21.48307]
[1778673218136,36.01,80532.19,0.0,-0.77168,0.00012,21.47202]
[1778673223171,36.02,80530.62,0.0,-0.77184,0.00012,21.46318]
[1778673228208,36.02,80526.69,0.0,-0.77228,0.00012,21.439]
[1778673233242,36.03,80525.32,0.0,-0.77241,0.00012,21.43154]
[1778673238278,36.03,80524.65,0.0,-0.77246,0.00012,21.42862]
[1778673243313,36.03,80525.14,0.0,-0.77238,0.00012,21.43323]
[1778673249355,36.04,80524.34,0.0,-0.77244,0.00012,21.42971]
[1778673254390,36.04,80522.63,0.0,-0.77262,0.00012,21.41994]
[1778673259425,36.05,80520.45,0.0,-0.77285,0.00012,21.40721]
[1778673264460,36.05,80521.85,0.0,-0.77265,0.00012,21.41778]
[1778673269495,36.06,80522.31,0.0,-0.77258,0.00012,21.42212]
[1778673274530,36.06,80522.53,0.0,-0.77255,0.00012,21.42069]
[1778673279568,36.06,80522.53,0.0,-0.77253,0.00012,21.42197]
[1778673280573,36.06,80529.35,0.0,-0.77172,0.00012,21.46664]
[1778673285608,36.07,80529.57,0.0,-0.77168,0.00012,21.46909]
[1778673290643,36.07,80531.96,0.0,-0.77137,0.00012,21.48587]
[1778673295678,36.07,80533.13,0.0,-0.77121,0.00012,21.49449]
[1778673299706,36.08,80539.03,0.0,-0.7705,0.00012,21.53355]
[1778673304742,36.08,80548.09,0.0,-0.76941,0.00012,21.59317]
[1778673306856,36.08,80552.7,0.0,-0.76886,0.00012,21.62327]
[1778673312797,36.08,80557.41,0.0,-0.76828,0.00012,21.65476]
[1778673317833,36.08,80562.36,0.0,-0.76767,0.00012,21.68774]
[1778673322868,36.09,80565.74,0.0,-0.76725,0.00012,21.71047]
[1778673324882,36.09,80559.6,0.0,-0.76797,0.00012,21.67122]
[1778673329917,36.09,80560.71,0.0,-0.76783,0.00012,21.67887]
[1778673334952,36.09,80561.08,0.0,-0.76781,0.00012,21.6776]
[1778673339987,36.09,80561.27,0.0,-0.76777,0.00012,21.67947]
[1778673346032,36.1,80562.52,0.0,-0.76761,0.00012,21.68811]
[1778673351069,36.1,80562.87,0.0,-0.76756,0.00012,21.69083]
[1778673356103,36.1,80563.22,0.0,-0.76751,0.00012,21.69355]
[1778673361138,36.1,80562.79,0.0,-0.76755,0.00012,21.69124]
[1778673366174,36.1,80551.87,0.0,-0.76884,0.00012,21.62115]
[1778673367275,36.1,80548.41,0.0,-0.76925,0.00012,21.59893]
[1778673373224,36.1,80546.87,0.0,-0.76941,0.00012,21.59012]
[1778673378258,36.11,80546.28,0.0,-0.76946,0.00012,21.58733]
[1778673379264,36.11,80545.97,0.0,-0.7695,0.00012,21.5855]
[1778673384299,36.11,80543.02,0.0,-0.76983,0.00012,21.56731]
[1778673389334,36.11,80545.04,0.0,-0.76957,0.00012,21.58129]
[1778673394369,36.12,80544.99,0.0,-0.76959,0.00012,21.57753]
[1778673400411,36.12,80541.57,0.0,-0.76998,0.00012,21.55627]
[1778673405445,36.12,80540.47,0.0,-0.77009,0.00012,21.54996]
[1778673408467,36.12,80531.47,0.0,-0.77115,0.00012,21.49208]
[1778673409476,36.12,80530.24,0.0,-0.77129,0.00012,21.48432]
[1778673414509,36.13,80529.05,0.0,-0.77141,0.00012,21.47778]
[1778673419544,36.13,80529.07,0.0,-0.77139,0.00012,21.47894]
[1778673424579,36.13,80527.81,0.0,-0.77152,0.00012,21.47174]
[1778673429614,36.13,80525.79,0.0,-0.77174,0.00012,21.4596]
[1778673434650,36.14,80528.56,0.0,-0.77139,0.00012,21.4786]
[1778673439685,36.14,80525.02,0.0,-0.77179,0.00012,21.45642]
[1778673444721,36.14,80523.64,0.0,-0.77194,0.00012,21.44824]
[1778673449755,36.14,80523.43,0.0,-0.77195,0.00012,21.44769]
[1778673454795,36.15,80523.65,0.0,-0.77193,0.00012,21.44595]
[1778673459826,36.15,80523.35,0.0,-0.77195,0.00012,21.44481]
[1778673464861,36.15,80518.35,0.0,-0.77253,0.00012,21.41324]
[1778673469895,36.15,80516.66,0.0,-0.77272,0.00012,21.40259]
[1778673474930,36.15,80512.08,0.0,-0.77325,0.00012,21.37303]
[1778673479965,36.16,80511.17,0.0,-0.77335,0.00012,21.36746]
[1778673481980,36.16,80504.42,0.0,-0.77414,0.00012,21.32363]
[1778673485000,36.16,80513.34,0.0,-0.77309,0.00012,21.38208]
[1778673487014,36.16,80517.83,0.0,-0.77256,0.00012,21.41151]
[1778673492054,36.16,80523.37,0.0,-0.77189,0.00012,21.44813]
[1778673497088,36.16,80524.61,0.0,-0.77174,0.00012,21.45671]
[1778673502124,36.16,80520.58,0.0,-0.7722,0.00012,21.43104]
[1778673508260,36.16,80520.52,0.0,-0.77219,0.00012,21.43135]
[1778673516221,36.17,80519.46,0.0,-0.77232,0.00012,21.42161]
[1778673521257,36.17,80518.45,0.0,-0.77243,0.00012,21.41587]
[1778673527298,36.17,80518.28,0.0,-0.77243,0.00012,21.41575]
[1778673532333,36.18,80517.05,0.0,-0.77256,0.00012,21.40857]
[1778673537368,36.18,80517.32,0.0,-0.77251,0.00012,21.41113]
[1778673542403,36.18,80517.23,0.0,-0.77251,0.00012,21.41131]
[1778673547438,36.18,80516.66,0.0,-0.77256,0.00012,21.40834]
[1778673548542,36.18,80524.31,0.0,-0.77166,0.00012,21.45815]
[1778673549452,36.18,80524.31,0.0,-0.77166,0.00012,21.45824]
[1778673554487,36.18,80524.1,0.0,-0.77167,0.00012,21.4573]
[1778673559524,36.19,80523.1,0.0,-0.77178,0.00012,21.45126]
[1778673564557,36.19,80523.67,0.0,-0.77171,0.00012,21.45542]
[1778673569592,36.19,80520.62,0.0,-0.77206,0.00012,21.4361]
[1778673575633,36.19,80519.97,0.0,-0.77215,0.00012,21.42843]
[1778673578752,36.19,80508.89,0.0,-0.77344,0.00012,21.3568]
[1778673579663,36.19,80508.89,0.0,-0.77344,0.00012,21.35698]
[1778673583691,36.19,80506.92,0.0,-0.77365,0.00012,21.34503]
[1778673588822,36.2,80508.22,0.0,-0.77348,0.00012,21.35454]
[1778673594770,36.2,80508.97,0.0,-0.77337,0.00012,21.3604]
[1778673599805,36.2,80506.69,0.0,-0.77363,0.00012,21.34637]
[1778673604841,36.21,80508.31,0.0,-0.77342,0.00012,21.35778]
[1778673606855,36.21,80499.91,0.0,-0.7744,0.00012,21.30332]
[1778673607872,36.21,80501.69,0.0,-0.77419,0.00012,21.31504]
[1778673608964,36.21,80485.34,0.0,-0.7761,0.00012,21.2085]
[1778673609879,36.21,80485.34,0.0,-0.77609,0.00012,21.20861]
[1778673610886,36.21,80483.79,0.0,-0.77627,0.00012,21.19866]
[1778673611895,36.21,80489.14,0.0,-0.77564,0.00012,21.2338]
[1778673613908,36.21,80490.59,0.0,-0.77547,0.00012,21.2435]
[1778673616931,36.21,80495.75,0.0,-0.77486,0.00012,21.27748]
[1778673619035,36.21,80501.54,0.0,-0.77418,0.00012,21.31543]
[1778673622974,36.21,80506.89,0.0,-0.77355,0.00012,21.3503]
[1778673629107,36.21,80505.76,0.0,-0.77367,0.00012,21.34362]
[1778673633045,36.21,80512.51,0.0,-0.7729,0.00012,21.38376]
[1778673636064,36.21,80516.7,0.0,-0.77241,0.00012,21.41117]
[1778673641099,36.21,80514.15,0.0,-0.7727,0.00012,21.39486]
[1778673646134,36.22,80515.06,0.0,-0.77259,0.00012,21.4012]
[1778673651171,36.22,80512.87,0.0,-0.77284,0.00012,21.38744]
[1778673656204,36.22,80510.52,0.0,-0.7731,0.00012,21.37262]
[1778673661239,36.22,80508.58,0.0,-0.77332,0.00012,21.36038]
[1778673666275,36.22,80510.41,0.0,-0.77311,0.00012,21.37234]
[1778673671310,36.22,80511.59,0.0,-0.77296,0.00012,21.38043]
[1778673676346,36.22,80514.71,0.0,-0.77259,0.00012,21.40106]
[1778673681381,36.22,80515.71,0.0,-0.77247,0.00012,21.40783]
[1778673686416,36.22,80517.75,0.0,-0.77222,0.00012,21.42132]
[1778673692459,36.22,80518.28,0.0,-0.77218,0.00012,21.42089]
[1778673697493,36.23,80518.48,0.0,-0.77215,0.00012,21.42242]
[1778673702528,36.23,80519.76,0.0,-0.772,0.00012,21.43097]
[1778673704542,36.23,80527.9,0.0,-0.77104,0.00012,21.48378]
[1778673705549,36.23,80533.36,0.0,-0.77039,0.00012,21.5192]
[1778673707565,36.23,80539.79,0.0,-0.76963,0.00012,21.56084]
[1778673708570,36.23,80548.77,0.0,-0.76857,0.00012,21.61878]
[1778673709670,36.23,80551.76,0.0,-0.76822,0.00012,21.63789]
[1778673715620,36.22,80554.22,0.0,-0.76793,0.00012,21.65323]
[1778673720655,36.22,80554.5,0.0,-0.76792,0.00012,21.65412]
[1778673725690,36.22,80552.76,0.0,-0.76814,0.00012,21.64202]
[1778673730726,36.22,80550.81,0.0,-0.76839,0.00012,21.62859]
[1778673736767,36.21,80547.41,0.0,-0.76881,0.00012,21.60569]
[1778673741803,36.21,80546.07,0.0,-0.76899,0.00012,21.59628]
[1778673746837,36.21,80542.81,0.0,-0.76939,0.00012,21.57448]
[1778673751880,36.21,80541.58,0.0,-0.76957,0.00012,21.56172]
[1778673753888,36.21,80527.81,0.0,-0.77121,0.00012,21.47238]
[1778673754895,36.21,80528.2,0.0,-0.77116,0.00012,21.47486]
[1778673757917,36.21,80535.36,0.0,-0.77032,0.00012,21.521]
[1778673762952,36.2,80535.85,0.0,-0.77027,0.00012,21.52365]
[1778673767986,36.2,80534.51,0.0,-0.77044,0.00012,21.51452]
[1778673773021,36.2,80535.56,0.0,-0.77032,0.00012,21.52074]
[1778673774029,36.2,80540.69,0.0,-0.76972,0.00012,21.55378]
[1778673776045,36.2,80544.89,0.0,-0.76923,0.00012,21.58069]
[1778673781079,36.2,80545.97,0.0,-0.76911,0.00012,21.58701]
[1778673786114,36.2,80547.48,0.0,-0.76895,0.00012,21.59605]
[1778673791150,36.19,80546.99,0.0,-0.76902,0.00012,21.59212]
[1778673796183,36.19,80544.27,0.0,-0.76936,0.00012,21.57365]
[1778673801219,36.19,80542.35,0.0,-0.7696,0.00012,21.56052]
[1778673806254,36.19,80542.58,0.0,-0.76959,0.00012,21.56132]
[1778673811289,36.19,80547.0,0.0,-0.7691,0.00012,21.58502]
[1778673816325,36.18,80546.3,0.0,-0.7692,0.00012,21.57984]
[1778673821360,36.18,80544.74,0.0,-0.7694,0.00012,21.56916]
[1778673826396,36.18,80545.2,0.0,-0.76935,0.00012,21.57152]
[1778673833445,36.18,80542.68,0.0,-0.76967,0.00012,21.55437]
[1778673838480,36.17,80548.18,0.0,-0.76903,0.00012,21.58925]
[1778673843517,36.17,80552.44,0.0,-0.76854,0.00012,21.61597]
[1778673844522,36.17,80565.48,0.0,-0.76699,0.00012,21.69992]
[1778673845529,36.17,80567.11,0.0,-0.7668,0.00012,21.71025]
[1778673849557,36.17,80572.73,0.0,-0.76613,0.00012,21.74597]
[1778673850656,36.17,80578.89,0.0,-0.7654,0.00012,21.78542]
[1778673853589,36.17,80586.16,0.0,-0.76454,0.00012,21.83165]
[1778673857616,36.17,80577.5,0.0,-0.76559,0.00012,21.77552]
[1778673858623,36.17,80578.55,0.0,-0.76546,0.00012,21.78215]
[1778673863660,36.17,80579.29,0.0,-0.76538,0.00012,21.78637]
[1778673867690,36.16,80587.49,0.0,-0.76441,0.00012,21.83855]
[1778673868695,36.16,80586.44,0.0,-0.76454,0.00012,21.83173]
[1778673873730,36.16,80585.47,0.0,-0.76469,0.00012,21.82096]
[1778673875744,36.16,80590.67,0.0,-0.76407,0.00012,21.85408]
[1778673880867,36.16,80593.53,0.0,-0.76374,0.00012,21.87187]
[1778673884808,36.16,80599.55,0.0,-0.76302,0.00012,21.90991]
[1778673889843,36.16,80604.08,0.0,-0.76249,0.00012,21.93809]
[1778673894883,36.15,80604.57,0.0,-0.76245,0.00012,21.94033]
[1778673896897,36.15,80596.96,0.0,-0.76337,0.00012,21.89138]
[1778673898911,36.15,80594.64,0.0,-0.76366,0.00012,21.87629]
[1778673902938,36.15,80585.37,0.0,-0.76478,0.00012,21.81637]
[1778673903946,36.15,80585.64,0.0,-0.76475,0.00012,21.8179]
[1778673908981,36.15,80587.17,0.0,-0.76459,0.00012,21.82669]
[1778673914016,36.14,80584.55,0.0,-0.76491,0.00012,21.80918]
[1778673919053,36.14,80582.71,0.0,-0.76515,0.00012,21.79663]
[1778673924088,36.14,80584.42,0.0,-0.76496,0.00012,21.8069]
[1778673929123,36.14,80585.41,0.0,-0.76485,0.00012,21.81252]
[1778673934158,36.14,80584.43,0.0,-0.76501,0.00012,21.8014]
[1778673941289,36.13,80572.73,0.0,-0.76643,0.00012,21.72544]
[1778673943221,36.13,80574.25,0.0,-0.76625,0.00012,21.73508]
[1778673948256,36.13,80576.27,0.0,-0.76601,0.00012,21.74792]
[1778673953292,36.13,80573.42,0.0,-0.76635,0.00012,21.72948]
[1778673958327,36.13,80573.56,0.0,-0.76634,0.00012,21.73026]
[1778673963362,36.13,80572.45,0.0,-0.76648,0.00012,21.72296]
[1778673968398,36.13,80571.08,0.0,-0.76664,0.00012,21.71397]
[1778673969405,36.13,80563.51,0.0,-0.76755,0.00012,21.66513]
[1778673970412,36.13,80562.5,0.0,-0.76767,0.00012,21.65853]
[1778673977461,36.13,80563.18,0.0,-0.7676,0.00012,21.66239]
[1778673983502,36.13,80564.59,0.0,-0.76744,0.00012,21.67102]
[1778673990552,36.13,80565.17,0.0,-0.76738,0.00012,21.6742]
[1778673995588,36.13,80559.5,0.0,-0.76809,0.00012,21.63313]
[1778674000622,36.12,80559.22,0.0,-0.76813,0.00012,21.63109]
[1778674005657,36.12,80556.84,0.0,-0.76842,0.00012,21.6156]
[1778674010692,36.12,80555.94,0.0,-0.76852,0.00012,21.60977]
[1778674015729,36.12,80553.77,0.0,-0.76878,0.00012,21.59572]
[1778674020761,36.12,80551.46,0.0,-0.76906,0.00012,21.5808]
[1778674025796,36.12,80551.84,0.0,-0.76901,0.00012,21.58328]
[1778674028818,36.12,80540.2,0.0,-0.77039,0.00012,21.50794]
[1778674029825,36.12,80537.08,0.0,-0.77076,0.00012,21.48775]
[1778674034860,36.13,80541.34,0.0,-0.77025,0.00012,21.51568]
[1778674039899,36.13,80541.55,0.0,-0.77022,0.00012,21.51725]
[1778674044932,36.13,80546.34,0.0,-0.76965,0.00012,21.54854]
[1778674049968,36.13,80546.37,0.0,-0.76964,0.00012,21.54889]
[1778674055004,36.13,80545.05,0.0,-0.76982,0.00012,21.53637]
[1778674060040,36.13,80540.57,0.0,-0.77035,0.00012,21.50756]
[1778674065075,36.13,80539.53,0.0,-0.77047,0.00012,21.50108]
[1778674070110,36.13,80541.04,0.0,-0.77028,0.00012,21.51126]
[1778674075145,36.13,80541.65,0.0,-0.7702,0.00012,21.51554]
[1778674080184,36.13,80536.42,0.0,-0.77082,0.00012,21.48197]
[1778674082277,36.13,80531.19,0.0,-0.77143,0.00012,21.4482]
[1778674088240,36.13,80530.03,0.0,-0.77156,0.00012,21.44134]
[1778674093275,36.14,80527.56,0.0,-0.77183,0.00012,21.42597]
[1778674096296,36.14,80516.73,0.0,-0.7731,0.00012,21.35593]
[1778674097303,36.14,80517.48,0.0,-0.77301,0.00012,21.36102]
[1778674102420,36.14,80516.54,0.0,-0.7731,0.00012,21.35578]
[1778674108380,36.14,80517.88,0.0,-0.77293,0.00012,21.36551]
[1778674113416,36.15,80517.67,0.0,-0.77297,0.00012,21.36084]
[1778674118453,36.15,80518.59,0.0,-0.77284,0.00012,21.36767]
[1778674123486,36.15,80518.73,0.0,-0.77281,0.00012,21.36934]
[1778674128522,36.15,80518.97,0.0,-0.77277,0.00012,21.37177]
[1778674133557,36.16,80518.59,0.0,-0.7728,0.00012,21.37003]
[1778674136577,36.16,80511.85,0.0,-0.77358,0.00012,21.32661]
[1778674141612,36.16,80512.58,0.0,-0.77349,0.00012,21.33182]
[1778674142619,36.16,80523.64,0.0,-0.77218,0.00012,21.40383]
[1778674143626,36.16,80527.04,0.0,-0.77178,0.00012,21.42589]
[1778674148661,36.16,80524.71,0.0,-0.77207,0.00012,21.40994]
[1778674153697,36.16,80527.31,0.0,-0.77177,0.00012,21.42667]
[1778674157725,36.16,80529.97,0.0,-0.77145,0.00012,21.44407]
[1778674162842,36.16,80526.38,0.0,-0.77188,0.00012,21.42087]
[1778674168801,36.16,80524.8,0.0,-0.77206,0.00012,21.41077]
[1778674173836,36.16,80523.62,0.0,-0.77222,0.00012,21.3991]
[1778674176857,36.16,80515.98,0.0,-0.77312,0.00012,21.34953]
[1778674178871,36.16,80513.28,0.0,-0.77343,0.00012,21.33215]
[1778674180885,36.16,80521.6,0.0,-0.77245,0.00012,21.38651]
[1778674181894,36.16,80524.76,0.0,-0.77208,0.00012,21.40709]
[1778674182982,36.16,80530.72,0.0,-0.77137,0.00012,21.44581]
[1778674186927,36.16,80532.47,0.0,-0.77117,0.00012,21.45711]
[1778674191964,36.16,80531.8,0.0,-0.77125,0.00012,21.45269]
[1778674196999,36.16,80535.87,0.0,-0.77077,0.00012,21.47904]
[1778674202035,36.16,80537.62,0.0,-0.77056,0.00012,21.49031]
[1778674204049,36.16,80531.2,0.0,-0.77132,0.00012,21.44867]
[1778674206063,36.16,80526.11,0.0,-0.77192,0.00012,21.41569]
[1778674209090,36.16,80517.82,0.0,-0.7729,0.00012,21.36198]
[1778674212107,36.16,80513.42,0.0,-0.77341,0.00012,21.33368]
[1778674217142,36.16,80510.03,0.0,-0.77379,0.00012,21.31229]
[1778674222179,36.16,80510.34,0.0,-0.77374,0.00012,21.31504]
[1778674223263,36.16,80503.58,0.0,-0.77453,0.00012,21.27112]
[1778674225198,36.16,80502.79,0.0,-0.77462,0.00012,21.26618]
[1778674233333,36.17,80500.69,0.0,-0.77488,0.00012,21.24896]
[1778674240303,36.17,80499.69,0.0,-0.77499,0.00012,21.24304]
[1778674245337,36.17,80495.69,0.0,-0.77545,0.00012,21.21741]
[1778674252387,36.17,80494.06,0.0,-0.77562,0.00012,21.20763]
[1778674257422,36.17,80490.69,0.0,-0.77601,0.00012,21.1862]
[1778674262463,36.17,80491.04,0.0,-0.77596,0.00012,21.18883]
[1778674263560,36.18,80482.89,0.0,-0.77691,0.00012,21.13558]
[1778674264476,36.18,80482.89,0.0,-0.7769,0.00012,21.13572]
[1778674269512,36.18,80480.55,0.0,-0.77717,0.00012,21.12103]
[1778674270519,36.18,80469.1,0.0,-0.77849,0.00012,21.0461]
[1778674271525,36.18,80469.18,0.0,-0.77848,0.00012,21.04674]
[1778674273541,36.18,80463.86,0.0,-0.77909,0.00012,21.01202]
[1778674278581,36.18,80463.11,0.0,-0.77917,0.00012,21.00773]
[1778674283617,36.18,80466.64,0.0,-0.77875,0.00012,21.03175]
[1778674285630,36.18,80475.47,0.0,-0.77772,0.00012,21.08992]
[1778674286639,36.18,80475.76,0.0,-0.77768,0.00012,21.09221]
[1778674291672,36.19,80479.79,0.0,-0.77722,0.00012,21.11529]
[1778674295701,36.19,80485.13,0.0,-0.77659,0.00012,21.15087]
[1778674300735,36.19,80488.81,0.0,-0.77615,0.00012,21.17551]
[1778674305775,36.19,80492.27,0.0,-0.77573,0.00012,21.19868]
[1778674310809,36.19,80496.54,0.0,-0.77522,0.00012,21.22711]
[1778674312824,36.19,80501.66,0.0,-0.77462,0.00012,21.26069]
[1778674315844,36.19,80507.1,0.0,-0.77398,0.00012,21.29637]
[1778674320879,36.2,80506.91,0.0,-0.77399,0.00012,21.2955]
[1778674325913,36.2,80510.44,0.0,-0.77357,0.00012,21.31885]
[1778674328935,36.2,80505.36,0.0,-0.77416,0.00012,21.286]
[1778674333970,36.2,80500.36,0.0,-0.77474,0.00012,21.25394]
[1778674336990,36.2,80494.44,0.0,-0.77543,0.00012,21.21563]
[1778674342025,36.2,80492.65,0.0,-0.77562,0.00012,21.20464]
[1778674346057,36.2,80505.28,0.0,-0.77414,0.00012,21.2875]
[1778674347065,36.2,80506.41,0.0,-0.774,0.00012,21.29489]
[1778674350088,36.2,80511.73,0.0,-0.77337,0.00012,21.32978]
[1778674355120,36.21,80508.7,0.0,-0.77375,0.00012,21.30636]
[1778674360154,36.21,80505.41,0.0,-0.77413,0.00012,21.28539]
[1778674365190,36.21,80503.85,0.0,-0.7743,0.00012,21.27567]
[1778674370225,36.21,80501.18,0.0,-0.77461,0.00012,21.25868]
[1778674374358,36.21,80507.68,0.0,-0.77384,0.00012,21.30134]
[1778674376267,36.21,80507.48,0.0,-0.77386,0.00012,21.30012]
[1778674381303,36.21,80514.78,0.0,-0.773,0.00012,21.34776]
[1778674384429,36.21,80508.11,0.0,-0.77378,0.00012,21.30467]
[1778674390365,36.21,80509.71,0.0,-0.77358,0.00012,21.31587]
[1778674395401,36.22,80508.81,0.0,-0.77367,0.00012,21.31061]
[1778674400435,36.22,80509.89,0.0,-0.77353,0.00012,21.31825]
[1778674404583,36.22,80519.18,0.0,-0.77243,0.00012,21.37908]
[1778674406485,36.22,80546.02,0.0,-0.76926,0.00012,21.55304]
[1778674407493,36.22,80544.9,0.0,-0.76939,0.00012,21.5458]
[1778674412531,36.22,80545.74,0.0,-0.76932,0.00012,21.54708]
[1778674417566,36.22,80543.51,0.0,-0.76959,0.00012,21.53248]
[1778674422604,36.22,80565.76,0.0,-0.76695,0.00012,21.67551]
[1778674423611,36.22,80563.52,0.0,-0.76722,0.00012,21.661]
[1778674428645,36.22,80564.11,0.0,-0.76715,0.00012,21.66442]
[1778674434799,36.22,80559.13,0.0,-0.76774,0.00012,21.63262]
[1778674440730,36.22,80559.4,0.0,-0.7677,0.00012,21.63466]
[1778674445764,36.22,80562.7,0.0,-0.76731,0.00012,21.65607]
[1778674447778,36.22,80569.42,0.0,-0.76651,0.00012,21.69931]
[1778674453821,36.22,80569.54,0.0,-0.76649,0.00012,21.70017]
[1778674458868,36.22,80571.42,0.0,-0.76626,0.00012,21.71235]
[1778674462884,36.22,80564.23,0.0,-0.76712,0.00012,21.66637]
[1778674466912,36.22,80557.61,0.0,-0.7679,0.00012,21.62408]
[1778674469935,36.22,80554.23,0.0,-0.7683,0.00012,21.60238]
[1778674475081,36.22,80555.07,0.0,-0.76823,0.00012,21.60372]
[1778674481014,36.22,80555.79,0.0,-0.76815,0.00012,21.60809]
[1778674483027,36.22,80549.97,0.0,-0.76884,0.00012,21.57052]
[1778674489070,36.22,80546.07,0.0,-0.7693,0.00012,21.54533]
[1778674494105,36.22,80544.74,0.0,-0.76946,0.00012,21.53671]
[1778674499141,36.22,80545.67,0.0,-0.76935,0.00012,21.5426]
[1778674502164,36.22,80562.57,0.0,-0.76735,0.00012,21.65142]
[1778674503171,36.22,80561.43,0.0,-0.76748,0.00012,21.64399]
[1778674508208,36.22,80559.57,0.0,-0.76771,0.00012,21.63161]
[1778674512247,36.22,80540.9,0.0,-0.76993,0.00012,21.51093]
[1778674513254,36.22,80540.09,0.0,-0.77003,0.00012,21.50576]
[1778674518287,36.22,80543.22,0.0,-0.76965,0.00012,21.52628]
[1778674523323,36.22,80541.65,0.0,-0.76983,0.00012,21.51637]
[1778674528358,36.22,80541.09,0.0,-0.7699,0.00012,21.5127]
[1778674533393,36.22,80540.73,0.0,-0.76998,0.00012,21.50598]
[1778674538430,36.22,80539.55,0.0,-0.77012,0.00012,21.49816]
[1778674543465,36.22,80539.59,0.0,-0.77012,0.00012,21.49814]
[1778674548499,36.22,80537.57,0.0,-0.77036,0.00012,21.48484]
[1778674553534,36.22,80535.97,0.0,-0.77056,0.00012,21.47429]
[1778674558568,36.22,80535.23,0.0,-0.77065,0.00012,21.46932]
[1778674563604,36.21,80541.61,0.0,-0.7699,0.00012,21.5105]
[1778674569646,36.21,80540.64,0.0,-0.77001,0.00012,21.50418]
[1778674574682,36.21,80541.61,0.0,-0.7699,0.00012,21.51049]
[1778674579722,36.22,80541.28,0.0,-0.76993,0.00012,21.50846]
[1778674584757,36.22,80543.9,0.0,-0.76962,0.00012,21.52546]
[1778674589793,36.22,80542.17,0.0,-0.76982,0.00012,21.51438]
[1778674595967,36.22,80544.23,0.0,-0.76961,0.00012,21.5237]
[1778674601877,36.22,80546.14,0.0,-0.76938,0.00012,21.5361]
[1778674606911,36.22,80545.68,0.0,-0.76943,0.00012,21.53323]
[1778674610939,36.22,80555.0,0.0,-0.76832,0.00012,21.59335]
[1778674611946,36.22,80555.3,0.0,-0.76829,0.00012,21.59522]
[1778674620002,36.22,80558.12,0.0,-0.76796,0.00012,21.61292]
[1778674623023,36.22,80563.44,0.0,-0.76733,0.00012,21.64711]
[1778674628058,36.22,80564.29,0.0,-0.76723,0.00012,21.65261]
[1778674633093,36.22,80567.88,0.0,-0.7668,0.00012,21.67566]
[1778674638128,36.21,80567.51,0.0,-0.76685,0.00012,21.67318]
[1778674643162,36.21,80567.17,0.0,-0.7669,0.00012,21.67052]
[1778674648199,36.21,80566.96,0.0,-0.76693,0.00012,21.66866]
[1778674656387,36.21,80559.17,0.0,-0.7679,0.00012,21.61369]
[1778674663303,36.21,80558.04,0.0,-0.76804,0.00012,21.60604]
[1778674668338,36.21,80557.95,0.0,-0.76806,0.00012,21.6052]
[1778674673375,36.21,80557.4,0.0,-0.76813,0.00012,21.60128]
[1778674678456,36.21,80555.33,0.0,-0.76839,0.00012,21.58756]
[1778674679463,36.21,80549.07,0.0,-0.76913,0.00012,21.54713]
[1778674684498,36.2,80540.74,0.0,-0.77012,0.00012,21.4932]
[1778674685505,36.2,80530.62,0.0,-0.77132,0.00012,21.42773]
[1778674686512,36.21,80528.69,0.0,-0.77154,0.00012,21.41532]
[1778674691548,36.21,80524.98,0.0,-0.77198,0.00012,21.39152]
[1778674696668,36.21,80529.88,0.0,-0.7714,0.00012,21.42333]
[1778674702627,36.21,80528.19,0.0,-0.7716,0.00012,21.41242]
[1778674707664,36.21,80528.79,0.0,-0.77152,0.00012,21.41639]
[1778674713705,36.21,80529.46,0.0,-0.77147,0.00012,21.41659]
[1778674718740,36.21,80529.88,0.0,-0.77142,0.00012,21.41926]
[1778674724782,36.21,80532.45,0.0,-0.77112,0.00012,21.43572]
[1778674726878,36.21,80539.36,0.0,-0.77031,0.00012,21.48034]
[1778674728810,36.2,80539.15,0.0,-0.77034,0.00012,21.47876]
[1778674733845,36.2,80537.78,0.0,-0.77051,0.00012,21.46939]
[1778674738881,36.2,80537.77,0.0,-0.77052,0.00012,21.46902]
[1778674743916,36.2,80536.53,0.0,-0.77067,0.00012,21.46081]
[1778674748951,36.2,80543.06,0.0,-0.7699,0.00012,21.50273]
[1778674749959,36.2,80546.2,0.0,-0.76953,0.00012,21.52302]
[1778674754995,36.2,80546.19,0.0,-0.76953,0.00012,21.52289]
[1778674760032,36.2,80549.99,0.0,-0.76908,0.00012,21.54725]
[1778674765064,36.2,80553.14,0.0,-0.76871,0.00012,21.56742]
[1778674770099,36.2,80551.1,0.0,-0.76896,0.00012,21.55414]
[1778674775136,36.2,80539.47,0.0,-0.77037,0.00012,21.47475]
[1778674776145,36.2,80537.72,0.0,-0.77057,0.00012,21.46348]
[1778674781181,36.2,80540.73,0.0,-0.77021,0.00012,21.48318]
[1778674784201,36.2,80545.76,0.0,-0.76961,0.00012,21.51577]
[1778674790243,36.2,80545.29,0.0,-0.76967,0.00012,21.5127]
[1778674794273,36.2,80540.08,0.0,-0.77029,0.00012,21.479]
[1778674797292,36.2,80538.52,0.0,-0.77047,0.00012,21.46901]
[1778674802327,36.2,80537.29,0.0,-0.77061,0.00012,21.46122]
[1778674807362,36.2,80534.85,0.0,-0.77089,0.00012,21.44576]
[1778674812399,36.2,80534.92,0.0,-0.77088,0.00012,21.44651]
[1778674815418,36.2,80520.98,0.0,-0.77253,0.00012,21.3561]
[1778674816426,36.2,80525.68,0.0,-0.77197,0.00012,21.38657]
[1778674821460,36.2,80524.7,0.0,-0.77209,0.00012,21.37995]
[1778674826495,36.2,80525.73,0.0,-0.77198,0.00012,21.38644]
[1778674831530,36.2,80520.63,0.0,-0.77261,0.00012,21.3491]
[1778674836566,36.2,80521.18,0.0,-0.77254,0.00012,21.35273]
[1778674841600,36.2,80523.79,0.0,-0.77223,0.00012,21.36972]
[1778674846635,36.2,80520.66,0.0,-0.7726,0.00012,21.34945]
[1778674851670,36.2,80505.68,0.0,-0.77436,0.00012,21.25218]
[1778674852680,36.2,80504.86,0.0,-0.77445,0.00012,21.24687]
[1778674857713,36.2,80497.4,0.0,-0.77532,0.00012,21.19847]
[1778674859727,36.2,80494.14,0.0,-0.7757,0.00012,21.17739]
[1778674863754,36.2,80486.08,0.0,-0.77663,0.00012,21.12521]
[1778674867788,36.21,80481.49,0.0,-0.77716,0.00012,21.0958]
[1778674872824,36.21,80479.96,0.0,-0.77732,0.00012,21.08655]
[1778674877862,36.21,80477.51,0.0,-0.77759,0.00012,21.07109]
[1778674879871,36.21,80470.97,0.0,-0.77835,0.00012,21.02835]
[1778674881885,36.21,80466.28,0.0,-0.77889,0.00012,20.99779]
[1778674882892,36.21,80458.79,0.0,-0.77976,0.00012,20.94873]
[1778674883899,36.21,80455.95,0.0,-0.78009,0.00012,20.93016]
[1778674888934,36.21,80455.53,0.0,-0.78012,0.00012,20.9279]
[1778674893969,36.21,80448.26,0.0,-0.78099,0.00012,20.87627]
[1778674894976,36.21,80434.0,0.0,-0.78263,0.00011,20.78236]
[1778674895983,36.21,80429.43,0.0,-0.78315,0.00011,20.75222]
[1778674901022,36.21,80429.99,0.0,-0.78308,0.00011,20.75602]
[1778674906056,36.21,80434.26,0.0,-0.7826,0.00011,20.78386]
[1778674908147,36.21,80437.87,0.0,-0.78218,0.00012,20.80774]
[1778674914113,36.21,80437.68,0.0,-0.78221,0.00012,20.80653]
[1778674919149,36.21,80429.19,0.0,-0.78318,0.00011,20.75051]
[1778674920156,36.21,80424.75,0.0,-0.78369,0.00011,20.72118]
[1778674923181,36.21,80417.91,0.0,-0.78447,0.00011,20.67598]
[1778674927208,36.22,80413.49,0.0,-0.78497,0.00011,20.64693]
[1778674932244,36.22,80403.99,0.0,-0.78605,0.00011,20.5843]
[1778674934258,36.22,80404.8,0.0,-0.78595,0.00011,20.59001]
[1778674936271,36.22,80408.76,0.0,-0.78549,0.00011,20.61671]
[1778674940349,36.22,80402.98,0.0,-0.78614,0.00011,20.57881]
[1778674941326,36.22,80371.94,0.0,-0.78966,0.00011,20.37237]
[1778674942329,36.22,80340.97,0.0,-0.79313,0.00011,20.16562]
[1778674943333,36.22,80341.19,0.0,-0.7931,0.00011,20.16782]
[1778674948438,36.22,80338.13,0.0,-0.79342,0.00011,20.14831]
[1778674949373,36.22,80338.13,0.0,-0.79342,0.00011,20.14855]
[1778674951388,36.23,80330.88,0.0,-0.79425,0.00011,20.09627]
[1778674955416,36.23,80324.51,0.0,-0.79494,0.00011,20.05434]
[1778674956424,36.23,80318.35,0.0,-0.79562,0.00011,20.01317]
[1778674958511,36.23,80308.92,0.0,-0.79665,0.00011,19.95051]
[1778674961457,36.23,80301.31,0.0,-0.79749,0.00011,19.89977]
[1778674962465,36.23,80287.89,0.0,-0.79896,0.00011,19.80957]
[1778674963472,36.23,80290.13,0.0,-0.79871,0.00011,19.82497]
[1778674964479,36.23,80280.51,0.0,-0.79976,0.00011,19.76038]
[1778674965487,36.23,80275.17,0.0,-0.80034,0.00011,19.72453]
[1778674966491,36.23,80264.48,0.0,-0.80151,0.00011,19.6524]
[1778674967500,36.23,80252.87,0.0,-0.80277,0.00011,19.57403]
[1778674968507,36.24,80255.58,0.0,-0.80247,0.00011,19.59263]
[1778674971528,36.24,80246.63,0.0,-0.80343,0.00011,19.53303]
[1778674972534,36.24,80244.02,0.0,-0.8037,0.00011,19.51595]
[1778674977573,36.25,80241.65,0.0,-0.80391,0.00011,19.503]
[1778674982613,36.25,80246.7,0.0,-0.80331,0.00011,19.54016]
[1778674983618,36.26,80238.7,0.0,-0.80417,0.00011,19.48658]
[1778674984625,36.26,80223.23,0.0,-0.80583,0.00011,19.38208]
[1778674985632,36.26,80223.37,0.0,-0.80581,0.00011,19.38337]
[1778674990669,36.26,80222.92,0.0,-0.80583,0.00011,19.38204]
[1778674991674,36.26,80202.24,0.0,-0.80804,0.00011,19.24197]
[1778674992687,36.26,80196.44,0.0,-0.80865,0.00011,19.20325]
[1778674994699,36.26,80204.23,0.0,-0.80781,0.00011,19.25656]
[1778674995739,36.27,80225.18,0.0,-0.80556,0.00011,19.39909]
[1778674996721,36.27,80241.96,0.0,-0.80374,0.00011,19.51308]
[1778674997724,36.27,80240.83,0.0,-0.80386,0.00011,19.5058]
[1778674999739,36.27,80253.45,0.0,-0.80247,0.00011,19.59196]
[1778675001753,36.27,80248.26,0.0,-0.80303,0.00011,19.55711]
[1778675002759,36.27,80258.2,0.0,-0.80194,0.00011,19.62489]
[1778675003766,36.27,80264.19,0.0,-0.80129,0.00011,19.66567]
[1778675007796,36.27,80255.33,0.0,-0.80223,0.00011,19.60699]
[1778675008803,36.28,80261.24,0.0,-0.80158,0.00011,19.64748]
[1778675010817,36.28,80252.14,0.0,-0.80257,0.00011,19.58617]
[1778675011824,36.28,80228.89,0.0,-0.80511,0.00011,19.42498]
[1778675013838,36.28,80223.81,0.0,-0.80564,0.00011,19.39123]
[1778675016862,36.28,80217.35,0.0,-0.80632,0.00011,19.34851]
[1778675017869,36.28,80211.01,0.0,-0.80699,0.00011,19.30576]
[1778675019883,36.28,80201.73,0.0,-0.80798,0.00011,19.24336]
[1778675022905,36.29,80193.25,0.0,-0.80886,0.00011,19.18681]
[1778675023913,36.29,80186.87,0.0,-0.80954,0.00011,19.14374]
[1778675026933,36.29,80194.05,0.0,-0.80876,0.00011,19.19369]
[1778675027940,36.29,80202.04,0.0,-0.8079,0.00011,19.24837]
[1778675028947,36.29,80209.98,0.0,-0.80704,0.00011,19.30261]
[1778675029955,36.29,80194.35,0.0,-0.80871,0.00011,19.19675]
[1778675030964,36.29,80186.59,0.0,-0.80953,0.00011,19.14423]
[1778675031967,36.29,80183.16,0.0,-0.80989,0.00011,19.1212]
[1778675034989,36.3,80179.34,0.0,-0.81028,0.00011,19.09591]
[1778675035997,36.3,80188.9,0.0,-0.80926,0.00011,19.16148]
[1778675037004,36.3,80196.82,0.0,-0.80841,0.00011,19.2156]
[1778675038011,36.3,80208.25,0.0,-0.80718,0.00011,19.2936]
[1778675039018,36.3,80205.2,0.0,-0.8075,0.00011,19.27319]
[1778675042039,36.3,80203.91,0.0,-0.80762,0.00011,19.26551]
[1778675043047,36.3,80210.53,0.0,-0.80691,0.00011,19.3109]
[1778675044053,36.3,80208.87,0.0,-0.80708,0.00011,19.30004]
[1778675045060,36.3,80203.86,0.0,-0.80761,0.00011,19.26647]
[1778675048080,36.31,80211.71,0.0,-0.80675,0.00011,19.32105]
[1778675050102,36.31,80212.65,0.0,-0.80663,0.00011,19.32816]
[1778675055137,36.31,80214.16,0.0,-0.80644,0.00011,19.34016]
[1778675058157,36.32,80219.27,0.0,-0.80588,0.00011,19.37582]
[1778675060172,36.32,80232.23,0.0,-0.80447,0.00011,19.46438]
[1778675061180,36.32,80234.33,0.0,-0.80423,0.00011,19.47905]
[1778675063196,36.32,80238.4,0.0,-0.80378,0.00011,19.50739]
[1778675068239,36.33,80235.61,0.0,-0.80405,0.00011,19.49049]
[1778675073280,36.33,80234.2,0.0,-0.80419,0.00011,19.47938]
[1778675078310,36.34,80247.51,0.0,-0.8027,0.00011,19.5723]
[1778675079317,36.34,80248.72,0.0,-0.80256,0.00011,19.58068]
[1778675085359,36.34,80248.91,0.0,-0.80252,0.00011,19.58351]
[1778675088380,36.35,80264.8,0.0,-0.80078,0.00011,19.69125]
[1778675089435,36.35,80270.7,0.0,-0.80013,0.00011,19.73135]
[1778675090396,36.35,80270.7,0.0,-0.80012,0.00011,19.73169]
[1778675095430,36.35,80269.37,0.0,-0.80025,0.00011,19.72381]
[1778675100465,36.35,80274.79,0.0,-0.79964,0.00011,19.7612]
[1778675102480,36.35,80257.8,0.0,-0.80149,0.00011,19.64731]
[1778675103485,36.35,80252.08,0.0,-0.80211,0.00011,19.60888]
[1778675108520,36.36,80250.85,0.0,-0.80223,0.00011,19.6014]
[1778675113555,36.36,80253.09,0.0,-0.80197,0.00011,19.61735]
[1778675118594,36.36,80255.69,0.0,-0.80167,0.00011,19.63583]
[1778675123625,36.36,80256.78,0.0,-0.80154,0.00011,19.64409]
[1778675125639,36.36,80248.92,0.0,-0.80238,0.00011,19.59149]
[1778675126646,36.37,80245.39,0.0,-0.80276,0.00011,19.56793]
[1778675131683,36.37,80243.29,0.0,-0.80299,0.00011,19.5515]
[1778675136717,36.37,80248.24,0.0,-0.80243,0.00011,19.58605]
[1778675141752,36.38,80252.68,0.0,-0.80193,0.00011,19.61693]
[1778675144773,36.38,80258.4,0.0,-0.8013,0.00011,19.65597]
[1778675149859,36.38,80256.63,0.0,-0.80148,0.00011,19.6449]
[1778675154849,36.38,80267.9,0.0,-0.80024,0.00011,19.72155]
[1778675156860,36.38,80277.88,0.0,-0.79915,0.00011,19.78887]
[1778675161893,36.38,80279.64,0.0,-0.79895,0.00011,19.80107]
[1778675166928,36.38,80278.57,0.0,-0.79906,0.00011,19.79428]
[1778675171964,36.38,80279.73,0.0,-0.79892,0.00011,19.80244]
[1778675176999,36.38,80275.04,0.0,-0.79943,0.00011,19.77128]
[1778675182042,36.39,80277.32,0.0,-0.79918,0.00011,19.787]
[1778675186070,36.39,80282.43,0.0,-0.79861,0.00011,19.82142]
[1778675188086,36.39,80287.55,0.0,-0.79805,0.00011,19.85576]
[1778675189091,36.39,80293.59,0.0,-0.79739,0.00011,19.89621]
[1778675194126,36.39,80296.97,0.0,-0.79705,0.00011,19.91431]
[1778675199161,36.39,80298.85,0.0,-0.79685,0.00011,19.9268]
[1778675204195,36.39,80300.58,0.0,-0.79665,0.00011,19.93875]
[1778675209231,36.39,80300.91,0.0,-0.79661,0.00011,19.94146]
[1778675214266,36.39,80300.12,0.0,-0.79669,0.00011,19.93662]
[1778675218298,36.39,80306.35,0.0,-0.79599,0.00011,19.9786]
[1778675222323,36.39,80312.05,0.0,-0.79536,0.00011,20.01684]
[1778675225343,36.39,80318.74,0.0,-0.79462,0.00011,20.06167]
[1778675226350,36.39,80318.01,0.0,-0.7947,0.00011,20.05688]
[1778675231385,36.39,80323.0,0.0,-0.79414,0.00011,20.09064]
[1778675232391,36.39,80330.15,0.0,-0.79334,0.00011,20.13841]
[1778675233399,36.39,80333.99,0.0,-0.79291,0.00011,20.16401]
[1778675236427,36.39,80337.18,0.0,-0.79256,0.00011,20.18515]
[1778675241457,36.39,80339.64,0.0,-0.79229,0.00011,20.20136]
[1778675246492,36.39,80343.07,0.0,-0.79191,0.00011,20.22394]
[1778675248506,36.39,80348.37,0.0,-0.79132,0.00011,20.25906]
[1778675251527,36.39,80353.36,0.0,-0.7908,0.00011,20.28781]
[1778675256561,36.39,80345.44,0.0,-0.79169,0.00011,20.23504]
[1778675257569,36.39,80346.15,0.0,-0.7916,0.00011,20.23981]
[1778675261597,36.39,80351.24,0.0,-0.79103,0.00011,20.27378]
[1778675263611,36.39,80351.79,0.0,-0.79097,0.00011,20.27739]
[1778675268646,36.39,80348.39,0.0,-0.79137,0.00011,20.25399]
[1778675273682,36.39,80355.29,0.0,-0.7906,0.00011,20.29938]
[1778675278716,36.39,80357.22,0.0,-0.79038,0.00011,20.3124]
[1778675280787,36.39,80363.81,0.0,-0.78964,0.00011,20.35627]
[1778675286772,36.39,80362.79,0.0,-0.78976,0.00011,20.34953]
[1778675291807,36.39,80362.38,0.0,-0.7898,0.00011,20.34689]
[1778675296842,36.39,80362.18,0.0,-0.78982,0.00011,20.34562]
[1778675301878,36.39,80360.54,0.0,-0.79,0.00011,20.33482]
[1778675306912,36.39,80356.1,0.0,-0.7905,0.00011,20.30557]
[1778675311947,36.39,80355.8,0.0,-0.79057,0.00011,20.2991]
[1778675316986,36.39,80353.39,0.0,-0.79084,0.00011,20.28297]
[1778675322017,36.39,80358.64,0.0,-0.79025,0.00011,20.31772]
[1778675327052,36.39,80354.48,0.0,-0.79072,0.00011,20.28993]
[1778675332089,36.39,80354.44,0.0,-0.79073,0.00011,20.2896]
[1778675333094,36.39,80347.43,0.0,-0.79151,0.00011,20.24303]
[1778675338130,36.39,80345.87,0.0,-0.79168,0.00011,20.23295]
[1778675343165,36.39,80344.26,0.0,-0.79185,0.00011,20.22254]
[1778675349208,36.39,80343.67,0.0,-0.79191,0.00011,20.21898]
[1778675352229,36.39,80337.45,0.0,-0.7926,0.00011,20.17781]
[1778675357263,36.39,80339.42,0.0,-0.79238,0.00011,20.19138]
[1778675363305,36.39,80338.93,0.0,-0.79242,0.00011,20.18864]
[1778675368342,36.39,80328.59,0.0,-0.79357,0.00011,20.12012]
[1778675369349,36.39,80329.94,0.0,-0.79341,0.00011,20.12928]
[1778675370382,36.39,80341.66,0.0,-0.7921,0.00011,20.20753]
[1778675371365,36.39,80342.52,0.0,-0.79204,0.00011,20.2091]
[1778675376401,36.39,80342.68,0.0,-0.79201,0.00011,20.21045]
[1778675381494,36.39,80342.11,0.0,-0.79207,0.00011,20.20686]
[1778675387478,36.4,80341.64,0.0,-0.79212,0.00011,20.20398]
[1778675392513,36.4,80343.64,0.0,-0.7919,0.00011,20.21716]
[1778675397547,36.39,80343.71,0.0,-0.79191,0.00011,20.21695]
[1778675401631,36.39,80330.25,0.0,-0.79341,0.00011,20.12693]
[1778675403602,36.39,80277.61,0.0,-0.79926,0.00011,19.77247]
[1778675404604,36.39,80258.32,0.0,-0.80136,0.00011,19.64299]
[1778675405613,36.39,80247.49,0.0,-0.80253,0.00011,19.57026]
[1778675406617,36.39,80244.34,0.0,-0.80287,0.00011,19.54931]
[1778675407624,36.39,80251.61,0.0,-0.80207,0.00011,19.59861]
[1778675408631,36.39,80251.97,0.0,-0.80203,0.00011,19.60129]
[1778675409638,36.39,80245.63,0.0,-0.80271,0.00011,19.55882]
[1778675410649,36.39,80238.62,0.0,-0.80347,0.00011,19.51185]
[1778675411652,36.39,80231.5,0.0,-0.80423,0.00011,19.46416]
[1778675412660,36.39,80214.37,0.0,-0.80606,0.00011,19.34909]
[1778675413667,36.39,80194.8,0.0,-0.80815,0.00011,19.21689]
[1778675414673,36.4,80198.56,0.0,-0.80774,0.00011,19.24278]
[1778675417695,36.4,80230.46,0.0,-0.80429,0.00011,19.46018]
[1778675418702,36.4,80227.72,0.0,-0.80458,0.00011,19.44224]
[1778675419709,36.4,80242.27,0.0,-0.803,0.00011,19.54109]
[1778675420715,36.4,80259.59,0.0,-0.80111,0.00011,19.65805]
[1778675421722,36.4,80256.02,0.0,-0.80149,0.00011,19.63424]
[1778675423745,36.4,80237.62,0.0,-0.80349,0.00011,19.51038]
[1778675424745,36.41,80236.04,0.0,-0.80365,0.00011,19.50007]
[1778675429781,36.41,80235.76,0.0,-0.80363,0.00011,19.50121]
[1778675432802,36.42,80253.58,0.0,-0.80171,0.00011,19.61867]
[1778675433810,36.42,80268.22,0.0,-0.80011,0.00011,19.71725]
[1778675435829,36.42,80257.16,0.0,-0.80131,0.00011,19.64337]
[1778675438850,36.42,80264.53,0.0,-0.80049,0.00011,19.69369]
[1778675440859,36.42,80278.16,0.0,-0.799,0.00011,19.78561]
[1778675441880,36.42,80266.27,0.0,-0.80029,0.00011,19.70599]
[1778675444893,36.42,80278.91,0.0,-0.7989,0.00011,19.79143]
[1778675448921,36.43,80286.77,0.0,-0.79802,0.00011,19.84505]
[1778675449928,36.43,80292.63,0.0,-0.79738,0.00011,19.88444]
[1778675451943,36.43,80279.1,0.0,-0.79886,0.00011,19.79403]
[1778675453957,36.43,80272.67,0.0,-0.79956,0.00011,19.75115]
[1778675455972,36.43,80262.01,0.0,-0.80071,0.00011,19.67996]
[1778675456979,36.43,80247.4,0.0,-0.8023,0.00011,19.58188]
[1778675457985,36.43,80239.96,0.0,-0.8031,0.00011,19.53203]
[1778675458994,36.43,80227.71,0.0,-0.80441,0.00011,19.4498]
[1778675462035,36.43,80205.67,0.0,-0.80676,0.00011,19.3018]
[1778675463040,36.43,80187.97,0.0,-0.80865,0.00011,19.18244]
[1778675464041,36.43,80175.79,0.0,-0.80993,0.00011,19.10028]
[1778675465068,36.43,80164.86,0.0,-0.81108,0.00011,19.02644]
[1778675466056,36.44,80146.07,0.0,-0.81306,0.0001,18.89908]
[1778675467065,36.44,80123.49,0.0,-0.81541,0.0001,18.74591]
[1778675468070,36.44,80109.14,0.0,-0.81689,0.0001,18.64876]
[1778675469082,36.44,80099.42,0.0,-0.81788,0.0001,18.5832]
[1778675470097,36.44,80092.0,0.0,-0.81864,0.0001,18.53336]
[1778675471095,36.44,80082.66,0.0,-0.81959,0.0001,18.47029]
[1778675472104,36.44,80081.32,0.0,-0.81972,0.0001,18.46166]
[1778675473107,36.44,80100.97,0.0,-0.81768,0.0001,18.59631]
[1778675474116,36.45,80115.5,0.0,-0.81617,0.0001,18.69597]
[1778675475121,36.45,80107.13,0.0,-0.81703,0.0001,18.63941]
[1778675476134,36.45,80114.13,0.0,-0.8163,0.0001,18.68756]
[1778675477143,36.45,80117.74,0.0,-0.81591,0.0001,18.71256]
[1778675478163,36.45,80144.51,0.0,-0.81311,0.0001,18.89509]
[1778675479160,36.45,80158.8,0.0,-0.81159,0.00011,18.99318]
[1778675480169,36.45,80174.13,0.0,-0.80998,0.00011,19.09708]
[1778675481173,36.45,80176.4,0.0,-0.80973,0.00011,19.11291]
[1778675483215,36.46,80164.05,0.0,-0.81103,0.00011,19.02968]
[1778675484207,36.46,80148.13,0.0,-0.81267,0.0001,18.92338]
[1778675485208,36.46,80135.69,0.0,-0.81396,0.0001,18.8397]
[1778675486216,36.46,80148.3,0.0,-0.81263,0.0001,18.92598]
[1778675487251,36.46,80153.38,0.0,-0.8121,0.00011,18.96044]
[1778675489241,36.47,80147.08,0.0,-0.81274,0.0001,18.91929]
[1778675494280,36.47,80139.6,0.0,-0.81351,0.0001,18.86677]
[1778675495288,36.47,80145.79,0.0,-0.81285,0.0001,18.90927]
[1778675496305,36.47,80151.05,0.0,-0.8123,0.0001,18.94495]
[1778675497301,36.48,80162.05,0.0,-0.81113,0.00011,19.02048]
[1778675499315,36.48,80149.22,0.0,-0.81247,0.0001,18.93429]
[1778675503344,36.48,80136.69,0.0,-0.81376,0.0001,18.85068]
[1778675504350,36.48,80115.57,0.0,-0.81594,0.0001,18.70831]
[1778675505362,36.48,80123.41,0.0,-0.81512,0.0001,18.76207]
[1778675506364,36.49,80135.06,0.0,-0.81389,0.0001,18.84157]
[1778675507371,36.49,80154.71,0.0,-0.81183,0.00011,18.97524]
[1778675508379,36.49,80146.52,0.0,-0.81269,0.0001,18.91999]
[1778675510397,36.49,80155.31,0.0,-0.81175,0.00011,18.98006]
[1778675511400,36.49,80138.51,0.0,-0.81351,0.0001,18.86648]
[1778675512407,36.49,80165.74,0.0,-0.81065,0.00011,19.05133]
[1778675517444,36.49,80167.62,0.0,-0.81042,0.00011,19.0656]
[1778675519458,36.5,80177.31,0.0,-0.80939,0.00011,19.13197]
[1778675520465,36.5,80170.31,0.0,-0.81012,0.00011,19.08506]
[1778675521471,36.5,80176.99,0.0,-0.80941,0.00011,19.13062]
[1778675525501,36.5,80165.07,0.0,-0.81064,0.00011,19.05165]
[1778675529537,36.51,80140.23,0.0,-0.81316,0.0001,18.88891]
[1778675530542,36.52,80135.15,0.0,-0.81363,0.0001,18.85816]
[1778675535582,36.53,80134.33,0.0,-0.81368,0.0001,18.85505]
[1778675538604,36.53,80123.52,0.0,-0.81479,0.0001,18.7828]
[1778675539611,36.53,80124.12,0.0,-0.81472,0.0001,18.78729]
[1778675542632,36.53,80093.93,0.0,-0.81782,0.0001,18.58338]
[1778675543663,36.54,80080.24,0.0,-0.81922,0.0001,18.49079]
[1778675544660,36.54,80086.64,0.0,-0.81856,0.0001,18.53492]
[1778675545666,36.54,80095.98,0.0,-0.81758,0.0001,18.59915]
[1778675546672,36.54,80102.03,0.0,-0.81695,0.0001,18.64091]
[1778675547681,36.54,80108.07,0.0,-0.81632,0.0001,18.68253]
[1778675548688,36.54,80108.3,0.0,-0.81628,0.0001,18.68464]
[1778675551711,36.55,80116.64,0.0,-0.81542,0.0001,18.73863]
[1778675552719,36.55,80126.04,0.0,-0.81444,0.0001,18.80285]
[1778675553736,36.55,80142.56,0.0,-0.81271,0.0001,18.91519]
[1778675554732,36.55,80148.08,0.0,-0.81213,0.0001,18.95281]
[1778675556746,36.55,80151.09,0.0,-0.81181,0.0001,18.97357]
[1778675558760,36.55,80137.27,0.0,-0.81325,0.0001,18.88043]
[1778675559767,36.55,80134.06,0.0,-0.81358,0.0001,18.85898]
[1778675560774,36.55,80128.99,0.0,-0.8141,0.0001,18.82496]
[1778675561788,36.55,80117.84,0.0,-0.81525,0.0001,18.74974]
[1778675562792,36.56,80121.3,0.0,-0.81489,0.0001,18.77366]
[1778675563799,36.56,80113.84,0.0,-0.81565,0.0001,18.7235]
[1778675564810,36.56,80107.07,0.0,-0.81635,0.0001,18.67788]
[1778675565813,36.56,80100.23,0.0,-0.81705,0.0001,18.63186]
[1778675566820,36.56,80103.39,0.0,-0.81672,0.0001,18.65377]
[1778675571855,36.56,80100.29,0.0,-0.817,0.0001,18.63483]
[1778675574876,36.57,80091.7,0.0,-0.81787,0.0001,18.57736]
[1778675575883,36.57,80093.16,0.0,-0.81772,0.0001,18.58761]
[1778675578905,36.57,80098.48,0.0,-0.81716,0.0001,18.62476]
[1778675579912,36.57,80104.77,0.0,-0.8165,0.0001,18.66778]
[1778675581926,36.57,80099.27,0.0,-0.81706,0.0001,18.63101]
[1778675582938,36.57,80091.76,0.0,-0.81783,0.0001,18.58035]
[1778675583941,36.57,80092.01,0.0,-0.8178,0.0001,18.58242]
[1778675585955,36.57,80109.72,0.0,-0.81595,0.0001,18.70354]
[1778675586965,36.58,80123.9,0.0,-0.81448,0.0001,18.80007]
[1778675587970,36.58,80131.04,0.0,-0.81373,0.0001,18.84872]
[1778675588979,36.58,80130.14,0.0,-0.81382,0.0001,18.84286]
[1778675589984,36.58,80124.04,0.0,-0.81445,0.0001,18.80178]
[1778675590993,36.58,80118.29,0.0,-0.81504,0.0001,18.7631]
[1778675591998,36.58,80123.92,0.0,-0.81445,0.0001,18.80157]
[1778675593005,36.58,80120.91,0.0,-0.81476,0.0001,18.78145]
[1778675594024,36.58,80107.45,0.0,-0.81615,0.0001,18.69051]
[1778675596031,36.58,80099.69,0.0,-0.81695,0.0001,18.63824]
[1778675597038,36.58,80090.51,0.0,-0.81789,0.0001,18.57623]
[1778675598048,36.58,80080.43,0.0,-0.81892,0.0001,18.50814]
[1778675599056,36.58,80063.02,0.0,-0.82069,0.0001,18.39029]
[1778675600062,36.58,80076.35,0.0,-0.81932,0.0001,18.48148]
[1778675601069,36.59,80078.96,0.0,-0.81904,0.0001,18.49969]
[1778675602076,36.59,80086.47,0.0,-0.81827,0.0001,18.55115]
[1778675603084,36.59,80087.92,0.0,-0.81811,0.0001,18.56143]
[1778675608128,36.59,80089.87,0.0,-0.81788,0.0001,18.57666]
[1778675610174,36.59,80092.55,0.0,-0.81759,0.0001,18.59564]
[1778675612165,36.6,80087.1,0.0,-0.81816,0.0001,18.55556]
[1778675613168,36.6,80077.89,0.0,-0.81911,0.0001,18.49304]
[1778675614178,36.6,80079.68,0.0,-0.81892,0.0001,18.5057]
[1778675617198,36.6,80086.23,0.0,-0.81822,0.0001,18.5516]
[1778675618205,36.6,80079.06,0.0,-0.81895,0.0001,18.50337]
[1778675619213,36.6,80075.25,0.0,-0.81933,0.0001,18.478]
[1778675621229,36.61,80073.98,0.0,-0.81945,0.0001,18.47044]
[1778675622234,36.61,80079.64,0.0,-0.81886,0.0001,18.50938]
[1778675623241,36.61,80097.57,0.0,-0.81701,0.0001,18.63148]
[1778675624248,36.61,80109.98,0.0,-0.81572,0.0001,18.7161]
[1778675625255,36.61,80109.94,0.0,-0.81572,0.0001,18.71623]
[1778675626262,36.61,80101.02,0.0,-0.81663,0.0001,18.65619]
[1778675627269,36.61,80098.99,0.0,-0.81684,0.0001,18.64272]
[1778675629284,36.61,80108.42,0.0,-0.81585,0.0001,18.70722]
[1778675630291,36.61,80108.02,0.0,-0.81589,0.0001,18.70493]
[1778675631297,36.62,80095.64,0.0,-0.81716,0.0001,18.62128]
[1778675632304,36.62,80085.69,0.0,-0.81818,0.0001,18.55414]
[1778675633310,36.62,80089.64,0.0,-0.81777,0.0001,18.58135]
[1778675635329,36.62,80079.36,0.0,-0.81881,0.0001,18.5124]
[1778675636333,36.62,80075.0,0.0,-0.81925,0.0001,18.4833]
[1778675637339,36.62,80090.83,0.0,-0.81762,0.0001,18.59118]
[1778675638347,36.62,80092.7,0.0,-0.81742,0.0001,18.60424]
[1778675639353,36.62,80085.62,0.0,-0.81814,0.0001,18.5566]
[1778675640360,36.62,80083.11,0.0,-0.81839,0.0001,18.54]
[1778675641367,36.62,80075.52,0.0,-0.81916,0.0001,18.48895]
[1778675642374,36.63,80076.89,0.0,-0.81902,0.0001,18.49876]
[1778675643382,36.63,80089.16,0.0,-0.81775,0.0001,18.58246]
[1778675644389,36.63,80090.39,0.0,-0.81762,0.0001,18.59119]
[1778675648416,36.63,80080.26,0.0,-0.81863,0.0001,18.52406]
[1778675649424,36.63,80101.16,0.0,-0.81648,0.0001,18.66618]
[1778675650430,36.63,80107.33,0.0,-0.81583,0.0001,18.70843]
[1778675651437,36.63,80107.61,0.0,-0.8158,0.0001,18.71075]
[1778675652444,36.64,80114.61,0.0,-0.81506,0.0001,18.75854]
[1778675653451,36.64,80114.57,0.0,-0.81506,0.0001,18.75862]
[1778675658486,36.64,80122.44,0.0,-0.81422,0.0001,18.81353]
[1778675659493,36.64,80125.14,0.0,-0.81393,0.0001,18.83222]
[1778675660503,36.64,80130.42,0.0,-0.81338,0.0001,18.86832]
[1778675661508,36.64,80127.79,0.0,-0.81364,0.0001,18.85091]
[1778675662519,36.64,80121.62,0.0,-0.81428,0.0001,18.80958]
[1778675663526,36.65,80113.43,0.0,-0.81512,0.0001,18.75461]
[1778675664531,36.65,80113.21,0.0,-0.81514,0.0001,18.75362]
[1778675669566,36.65,80119.81,0.0,-0.81442,0.0001,18.80048]
[1778675674598,36.66,80119.99,0.0,-0.8144,0.0001,18.79962]
[1778675679634,36.66,80128.39,0.0,-0.81349,0.0001,18.85856]
[1778675680642,36.66,80137.88,0.0,-0.81249,0.0001,18.92299]
[1778675681648,36.66,80137.8,0.0,-0.8125,0.0001,18.92273]
[1778675685676,36.67,80140.48,0.0,-0.8122,0.0001,18.94167]
[1778675688702,36.67,80133.78,0.0,-0.81289,0.0001,18.89708]
[1778675690711,36.67,80124.06,0.0,-0.81389,0.0001,18.83205]
[1778675695746,36.67,80123.1,0.0,-0.81397,0.0001,18.8272]
[1778675698767,36.67,80116.96,0.0,-0.81459,0.0001,18.78672]
[1778675700782,36.68,80118.42,0.0,-0.81443,0.0001,18.79735]
[1778675704809,36.68,80123.74,0.0,-0.81385,0.0001,18.83475]
[1778675707830,36.68,80129.91,0.0,-0.81319,0.0001,18.87733]
[1778675709844,36.68,80132.98,0.0,-0.81287,0.0001,18.89854]
[1778675713874,36.69,80140.59,0.0,-0.81206,0.0001,18.95073]
[1778675714880,36.69,80145.86,0.0,-0.8115,0.0001,18.98642]
[1778675715897,36.69,80146.06,0.0,-0.81148,0.0001,18.98788]
[1778675720925,36.69,80135.72,0.0,-0.81255,0.0001,18.91866]
[1778675721932,36.69,80132.35,0.0,-0.8129,0.0001,18.89608]
[1778675724954,36.69,80127.13,0.0,-0.81345,0.0001,18.86088]
[1778675725960,36.69,80127.77,0.0,-0.81338,0.0001,18.86526]
[1778675730995,36.69,80125.44,0.0,-0.81362,0.0001,18.84977]
[1778675733009,36.69,80116.15,0.0,-0.81461,0.0001,18.7829]
[1778675734016,36.69,80115.57,0.0,-0.81467,0.0001,18.77912]
[1778675739051,36.69,80119.2,0.0,-0.81428,0.0001,18.80429]
[1778675743080,36.69,80124.48,0.0,-0.81373,0.0001,18.84038]
[1778675746102,36.69,80125.88,0.0,-0.81358,0.0001,18.85002]
[1778675750129,36.69,80138.54,0.0,-0.81225,0.0001,18.93568]
[1778675751136,36.69,80141.88,0.0,-0.81191,0.0001,18.95815]
[1778675754205,36.69,80148.2,0.0,-0.81125,0.0001,19.00057]
[1778675756171,36.69,80147.67,0.0,-0.8113,0.0001,18.99712]
[1778675761217,36.69,80138.0,0.0,-0.81231,0.0001,18.93214]
[1778675763225,36.69,80118.34,0.0,-0.81435,0.0001,18.79952]
[1778675764281,36.69,80116.13,0.0,-0.81458,0.0001,18.78493]
[1778675769266,36.7,80115.4,0.0,-0.81464,0.0001,18.78075]
[1778675772288,36.7,80123.22,0.0,-0.81382,0.0001,18.83395]
[1778675774351,36.7,80115.69,0.0,-0.8146,0.0001,18.78329]
[1778675776317,36.7,80116.23,0.0,-0.81454,0.0001,18.78704]
[1778675777322,36.7,80107.72,0.0,-0.81543,0.0001,18.72956]
[1778675778329,36.7,80106.63,0.0,-0.81554,0.0001,18.72227]
[1778675783365,36.7,80103.96,0.0,-0.81581,0.0001,18.70461]
[1778675788400,36.7,80111.63,0.0,-0.815,0.0001,18.75707]
[1778675789407,36.7,80117.43,0.0,-0.8144,0.0001,18.79642]
[1778675790415,36.7,80112.23,0.0,-0.81494,0.0001,18.76145]
[1778675792428,36.7,80109.74,0.0,-0.81522,0.0001,18.74049]
[1778675796456,36.7,80115.96,0.0,-0.81457,0.0001,18.78279]
[1778675802500,36.7,80115.12,0.0,-0.81465,0.0001,18.7775]
[1778675807538,36.7,80114.87,0.0,-0.81467,0.0001,18.77619]
[1778675813602,36.7,80115.04,0.0,-0.81465,0.0001,18.77783]
[1778675815596,36.7,80099.52,0.0,-0.81625,0.0001,18.67315]
[1778675816603,36.71,80102.14,0.0,-0.81598,0.0001,18.69107]
[1778675817610,36.71,80107.79,0.0,-0.81539,0.0001,18.72943]
[1778675818617,36.71,80113.1,0.0,-0.81484,0.0001,18.7656]
[1778675820632,36.71,80104.85,0.0,-0.81569,0.0001,18.71007]
[1778675821638,36.71,80090.28,0.0,-0.81719,0.0001,18.61174]
[1778675822646,36.71,80087.42,0.0,-0.81747,0.0001,18.59269]
[1778675824710,36.71,80073.94,0.0,-0.81885,0.0001,18.50209]
[1778675826675,36.71,80071.03,0.0,-0.81913,0.0001,18.48308]
[1778675828688,36.71,80062.48,0.0,-0.81999,0.0001,18.42602]
[1778675829701,36.71,80068.03,0.0,-0.81942,0.0001,18.46408]
[1778675832720,36.72,80058.53,0.0,-0.82036,0.0001,18.40107]
[1778675833727,36.72,80056.84,0.0,-0.82053,0.0001,18.39014]
[1778675834734,36.72,80062.01,0.0,-0.81999,0.0001,18.42567]
[1778675836751,36.72,80064.3,0.0,-0.81975,0.0001,18.44213]
[1778675841782,36.73,80066.41,0.0,-0.8195,0.0001,18.4587]
[1778675846818,36.73,80057.27,0.0,-0.82039,0.0001,18.39917]
[1778675849844,36.74,80048.51,0.0,-0.82125,0.0001,18.34187]
[1778675850851,36.74,80054.26,0.0,-0.82066,0.0001,18.38098]
[1778675851865,36.74,80044.91,0.0,-0.82164,0.0001,18.31365]
[1778675853879,36.74,80035.21,0.0,-0.82261,0.0001,18.24853]
[1778675854923,36.74,80040.53,0.0,-0.82207,0.0001,18.28482]
[1778675858915,36.74,80035.19,0.0,-0.82259,0.0001,18.24967]
[1778675860944,36.74,80029.37,0.0,-0.82316,0.0001,18.21086]
[1778675861953,36.74,80020.04,0.0,-0.8241,0.0001,18.14798]
[1778675862950,36.75,80018.67,0.0,-0.82423,0.0001,18.13911]
[1778675865978,36.75,80029.59,0.0,-0.82311,0.0001,18.21439]
[1778675866986,36.75,80027.58,0.0,-0.82331,0.0001,18.20109]
[1778675872021,36.75,80034.23,0.0,-0.82261,0.0001,18.24781]
[1778675874040,36.75,80018.83,0.0,-0.82416,0.0001,18.14375]
[1778675875100,36.76,79988.05,0.0,-0.82715,0.0001,17.9397]
[1778675876059,36.77,79970.67,0.0,-0.82886,0.0001,17.82248]
[1778675877062,36.77,79970.48,0.0,-0.82887,0.0001,17.82187]
[1778675878069,36.77,79949.15,0.0,-0.83096,0.0001,17.67774]
[1778675879076,36.78,79933.85,0.0,-0.83235,0.0001,17.58044]
[1778675880083,36.78,79921.63,0.0,-0.83352,0.0001,17.49825]
[1778675881090,36.79,79921.64,0.0,-0.83351,0.0001,17.49922]
[1778675883103,36.79,79911.36,0.0,-0.83448,0.0001,17.43081]
[1778675884115,36.79,79907.61,0.0,-0.83484,0.0001,17.40592]
[1778675888142,36.8,79912.83,0.0,-0.8343,0.0001,17.44362]
[1778675889149,36.8,79905.31,0.0,-0.83502,0.0001,17.3931]
[1778675890161,36.8,79905.91,0.0,-0.83495,0.0001,17.39777]
[1778675891165,36.8,79921.31,0.0,-0.83345,0.0001,17.50288]
[1778675892170,36.8,79910.25,0.0,-0.83452,0.0001,17.42825]
[1778675893178,36.8,79919.74,0.0,-0.83359,0.0001,17.4932]
[1778675894190,36.8,79936.37,0.0,-0.83196,0.0001,17.60711]
[1778675895301,36.81,79939.79,0.0,-0.83162,0.0001,17.63102]
[1778675896202,36.81,79940.45,0.0,-0.83155,0.0001,17.63611]
[1778675897209,36.81,79927.99,0.0,-0.83275,0.0001,17.55225]
[1778675898215,36.81,79910.72,0.0,-0.83441,0.0001,17.43565]
[1778675899222,36.81,79901.32,0.0,-0.8353,0.0001,17.3726]
[1778675900230,36.81,79903.21,0.0,-0.83511,0.0001,17.38625]
[1778675902246,36.82,79890.45,0.0,-0.83631,0.0001,17.30129]
[1778675903250,36.82,79888.46,0.0,-0.83649,0.0001,17.2887]
[1778675904257,36.82,79880.13,0.0,-0.83727,0.0001,17.2331]
[1778675905376,36.82,79877.08,0.0,-0.83755,0.0001,17.21342]
[1778675907282,36.85,79882.55,0.0,-0.83686,0.0001,17.26175]
[1778675908287,36.85,79870.49,0.0,-0.838,0.0001,17.18094]
[1778675909292,36.87,79868.36,0.0,-0.83805,9e-05,17.17714]
[1778675913323,36.9,79866.69,0.0,-0.83807,9e-05,17.17288]
[1778675915454,36.92,79872.37,0.0,-0.83739,0.0001,17.22095]
[1778675916343,36.92,79872.37,0.0,-0.83738,0.0001,17.22176]
[1778675920370,36.92,79877.51,0.0,-0.83685,0.0001,17.25916]
[1778675922384,36.93,79891.48,0.0,-0.8355,0.0001,17.35485]
[1778675923390,36.93,79897.88,0.0,-0.83488,0.0001,17.39861]
[1778675924399,36.93,79892.5,0.0,-0.83539,0.0001,17.36261]
[1778675925524,36.93,79883.86,0.0,-0.83621,0.0001,17.30459]
[1778675927419,36.93,79882.25,0.0,-0.83635,0.0001,17.29465]
[1778675932462,36.94,79895.11,0.0,-0.83508,0.0001,17.38417]
[1778675933465,36.94,79898.73,0.0,-0.83473,0.0001,17.4091]
[1778675935594,36.94,79910.51,0.0,-0.83358,0.0001,17.48958]
[1778675937502,36.94,79920.48,0.0,-0.83261,0.0001,17.55766]
[1778675938509,36.94,79928.2,0.0,-0.83186,0.0001,17.61026]
[1778675939516,36.94,79923.33,0.0,-0.83232,0.0001,17.57766]
[1778675941537,36.94,79915.45,0.0,-0.83308,0.0001,17.52513]
[1778675942540,36.94,79908.95,0.0,-0.8337,0.0001,17.4816]
[1778675943548,36.94,79909.4,0.0,-0.83365,0.0001,17.48491]
[1778675945670,36.95,79892.98,0.0,-0.83521,0.0001,17.37479]
[1778675946570,36.95,79892.98,0.0,-0.8352,0.0001,17.37583]
[1778675947576,36.95,79883.14,0.0,-0.83614,0.0001,17.30928]
[1778675948584,36.95,79894.1,0.0,-0.83508,0.0001,17.38408]
[1778675949590,36.95,79898.79,0.0,-0.83462,0.0001,17.41638]
[1778675951606,36.95,79906.42,0.0,-0.83387,0.0001,17.46903]
[1778675952617,36.96,79919.08,0.0,-0.83264,0.0001,17.55508]
[1778675953620,36.96,79928.14,0.0,-0.83176,0.0001,17.61667]
[1778675954625,36.96,79935.3,0.0,-0.83106,0.0001,17.66533]
[1778675955743,36.96,79936.51,0.0,-0.83094,0.0001,17.67392]
[1778675958654,36.96,79944.44,0.0,-0.83015,0.0001,17.72872]
[1778675963690,36.96,79931.89,0.0,-0.83134,0.0001,17.64556]
[1778675964697,36.96,79930.97,0.0,-0.83143,0.0001,17.6396]
[1778675967717,36.97,79925.16,0.0,-0.83198,0.0001,17.60116]
[1778675969732,36.97,79932.13,0.0,-0.8313,0.0001,17.6488]
[1778675970740,36.97,79926.44,0.0,-0.83185,0.0001,17.61059]
[1778675972752,36.97,79925.99,0.0,-0.83191,0.0001,17.60382]
[1778675977787,36.97,79921.94,0.0,-0.83228,0.0001,17.57788]
[1778675981815,36.97,79915.82,0.0,-0.83286,0.0001,17.53767]
[1778675986857,36.98,79912.86,0.0,-0.83312,0.0001,17.51927]
[1778675991892,36.98,79919.57,0.0,-0.83245,0.0001,17.56612]
[1778675992899,36.98,79923.65,0.0,-0.83205,0.0001,17.59392]
[1778675994914,36.98,79934.24,0.0,-0.83101,0.0001,17.66624]
[1778675995921,36.98,79939.52,0.0,-0.83049,0.0001,17.70221]
[1778675997936,36.99,79940.93,0.0,-0.83035,0.0001,17.71227]
[1778675999951,36.99,79935.68,0.0,-0.83085,0.0001,17.67742]
[1778676002969,36.99,79924.65,0.0,-0.83191,0.0001,17.60401]
[1778676003977,36.99,79922.84,0.0,-0.83207,0.0001,17.59224]
[1778676006128,36.99,79874.13,0.0,-0.83674,0.0001,17.26372]
[1778676008025,37.01,79866.57,0.0,-0.83735,9e-05,17.22043]
[1778676009035,37.01,79865.77,0.0,-0.83742,9e-05,17.21576]
[1778676011045,37.01,79874.85,0.0,-0.83653,0.0001,17.27876]
[1778676012054,37.02,79876.17,0.0,-0.83639,0.0001,17.28855]
[1778676015077,37.02,79882.67,0.0,-0.83573,0.0001,17.33506]
[1778676016207,37.04,79884.93,0.0,-0.8354,0.0001,17.35827]
[1778676021120,37.04,79890.81,0.0,-0.83479,0.0001,17.40093]
[1778676024142,37.05,79894.05,0.0,-0.83446,0.0001,17.42428]
[1778676028179,37.05,79904.38,0.0,-0.83344,0.0001,17.49587]
[1778676029176,37.05,79891.45,0.0,-0.83468,0.0001,17.40907]
[1778676030183,37.05,79892.96,0.0,-0.83452,0.0001,17.41975]
[1778676034213,37.06,79873.17,0.0,-0.83641,0.0001,17.28405]
[1778676035221,37.06,79873.99,0.0,-0.83633,0.0001,17.29025]
[1778676036354,37.06,79856.15,0.0,-0.83801,9e-05,17.17063]
[1778676038243,37.06,79858.56,0.0,-0.83776,9e-05,17.18836]
[1778676040256,37.07,79864.34,0.0,-0.83719,9e-05,17.2289]
[1778676042269,37.07,79867.98,0.0,-0.83682,9e-05,17.25488]
[1778676045300,37.08,79892.99,0.0,-0.83441,0.0001,17.42545]
[1778676046426,37.08,79903.29,0.0,-0.83335,0.0001,17.49926]
[1778676047309,37.1,79903.29,0.0,-0.83328,0.0001,17.50463]
[1778676052345,37.15,79907.8,0.0,-0.83246,0.0001,17.56063]
[1778676053352,37.15,79925.74,0.0,-0.83072,0.0001,17.68167]
[1778676054359,37.15,79931.74,0.0,-0.83014,0.0001,17.72227]
[1778676055366,37.16,79940.54,0.0,-0.82928,0.0001,17.78164]
[1778676056495,37.16,79943.26,0.0,-0.82901,0.0001,17.80006]
[1778676058387,37.16,79950.4,0.0,-0.82831,0.0001,17.8483]
[1778676059395,37.16,79952.81,0.0,-0.82806,0.0001,17.86495]
[1778676061413,37.16,79965.57,0.0,-0.8268,0.0001,17.95151]
[1778676062418,37.16,79974.21,0.0,-0.82594,0.0001,18.00983]
[1778676063432,37.16,79986.14,0.0,-0.82476,0.0001,18.09048]
[1778676064442,37.16,80000.05,0.0,-0.82337,0.0001,18.18377]
[1778676065447,37.16,79986.5,0.0,-0.82472,0.0001,18.09309]
[1778676070479,37.16,79990.45,0.0,-0.82432,0.0001,18.12014]
[1778676072493,37.16,79990.87,0.0,-0.82427,0.0001,18.12313]
[1778676076641,37.16,79998.52,0.0,-0.82351,0.0001,18.17481]
[1778676078538,37.16,80016.57,0.0,-0.8217,0.0001,18.29596]
[1778676079550,37.16,80025.27,0.0,-0.82083,0.0001,18.35422]
[1778676080552,37.16,80022.66,0.0,-0.82109,0.0001,18.33676]
[1778676084579,37.17,80015.93,0.0,-0.82175,0.0001,18.29259]
[1778676087600,37.17,80010.98,0.0,-0.82224,0.0001,18.25998]
[1778676089615,37.17,80020.58,0.0,-0.82128,0.0001,18.32453]
[1778676090621,37.17,80021.96,0.0,-0.82114,0.0001,18.33382]
[1778676091628,37.17,80029.9,0.0,-0.82037,0.0001,18.38293]
[1778676092636,37.17,80036.03,0.0,-0.81975,0.0001,18.42395]
[1778676093643,37.17,80034.06,0.0,-0.81995,0.0001,18.41088]
[1778676098682,37.17,80043.65,0.0,-0.81897,0.0001,18.47586]
[1778676100694,37.17,80037.68,0.0,-0.81957,0.0001,18.43616]
[1778676103717,37.17,80042.96,0.0,-0.81902,0.0001,18.47219]
[1778676104723,37.17,80050.82,0.0,-0.81822,0.0001,18.52495]
[1778676105732,37.17,80052.52,0.0,-0.81805,0.0001,18.53646]
[1778676110766,37.18,80050.94,0.0,-0.8182,0.0001,18.52657]
[1778676115801,37.18,80051.25,0.0,-0.81815,0.0001,18.52949]
[1778676116931,37.18,80056.91,0.0,-0.81758,0.0001,18.56749]
[1778676117815,37.18,80056.91,0.0,-0.81758,0.0001,18.56763]
[1778676122850,37.18,80057.57,0.0,-0.8175,0.0001,18.57277]
[1778676124868,37.18,80049.02,0.0,-0.81836,0.0001,18.51607]
[1778676127002,37.18,80040.87,0.0,-0.81918,0.0001,18.46187]
[1778676128905,37.18,80030.82,0.0,-0.82019,0.0001,18.39475]
[1778676129898,37.18,80028.23,0.0,-0.82044,0.0001,18.3777]
[1778676134934,37.19,80030.6,0.0,-0.82019,0.0001,18.39456]
[1778676139971,37.19,80029.47,0.0,-0.82029,0.0001,18.38783]
[1778676141988,37.19,80040.52,0.0,-0.81917,0.0001,18.46195]
[1778676142994,37.19,80046.28,0.0,-0.81859,0.0001,18.50058]
[1778676145011,37.19,80037.65,0.0,-0.81946,0.0001,18.44305]
[1778676146015,37.19,80034.95,0.0,-0.81973,0.0001,18.42515]
[1778676150043,37.19,80041.2,0.0,-0.81909,0.0001,18.46759]
[1778676152057,37.19,80041.58,0.0,-0.81908,0.0001,18.46611]
[1778676155078,37.19,80030.3,0.0,-0.82021,0.0001,18.39101]
[1778676156086,37.19,80026.04,0.0,-0.82063,0.0001,18.36272]
[1778676161122,37.19,80029.33,0.0,-0.82028,0.0001,18.38582]
[1778676164142,37.2,80041.6,0.0,-0.81904,0.0001,18.46843]
[1778676165150,37.2,80043.42,0.0,-0.81885,0.0001,18.4807]
[1778676170184,37.2,80046.56,0.0,-0.81853,0.0001,18.50205]
[1778676174212,37.2,80036.26,0.0,-0.81957,0.0001,18.43351]
[1778676179248,37.2,80037.72,0.0,-0.81941,0.0001,18.44389]
[1778676184283,37.2,80036.78,0.0,-0.81949,0.0001,18.43824]
[1778676189319,37.2,80036.72,0.0,-0.81949,0.0001,18.43845]
[1778676194353,37.2,80038.82,0.0,-0.81927,0.0001,18.45309]
[1778676197611,37.2,80030.08,0.0,-0.82014,0.0001,18.39509]
[1778676200395,37.21,80040.28,0.0,-0.81911,0.0001,18.46382]
[1778676201402,37.21,80039.06,0.0,-0.81923,0.0001,18.45577]
[1778676206437,37.21,80040.52,0.0,-0.81907,0.0001,18.46608]
[1778676211474,37.21,80058.22,0.0,-0.8173,0.0001,18.58072]
[1778676212480,37.21,80064.51,0.0,-0.81666,0.0001,18.6227]
[1778676213487,37.21,80063.84,0.0,-0.81673,0.0001,18.61847]
[1778676215504,37.21,80054.48,0.0,-0.81767,0.0001,18.55651]
[1778676216510,37.21,80051.45,0.0,-0.81797,0.0001,18.53661]
[1778676221545,37.22,80052.64,0.0,-0.81782,0.0001,18.54633]
[1778676224566,37.22,80047.06,0.0,-0.81837,0.0001,18.51013]
[1778676225573,37.22,80047.0,0.0,-0.81837,0.0001,18.51013]
[1778676230608,37.22,80048.04,0.0,-0.81826,0.0001,18.51769]
[1778676235643,37.22,80047.28,0.0,-0.81832,0.0001,18.51365]
[1778676240685,37.23,80042.32,0.0,-0.8188,0.0001,18.4815]
[1778676245715,37.23,80045.48,0.0,-0.81848,0.0001,18.50296]
[1778676249744,37.23,80050.95,0.0,-0.81792,0.0001,18.53962]
[1778676253773,37.23,80056.21,0.0,-0.81739,0.0001,18.57469]
[1778676258035,37.23,80063.24,0.0,-0.81667,0.0001,18.6218]
[1778676260826,37.23,80078.56,0.0,-0.81511,0.0001,18.72416]
[1778676264853,37.23,80083.98,0.0,-0.81455,0.0001,18.76053]
[1778676265858,37.23,80089.33,0.0,-0.814,0.0001,18.79623]
[1778676266864,37.23,80101.21,0.0,-0.81278,0.0001,18.87531]
[1778676268111,37.23,80097.55,0.0,-0.81316,0.0001,18.85089]
[1778676273915,37.23,80098.08,0.0,-0.81314,0.0001,18.84968]
[1778676278954,37.23,80100.83,0.0,-0.81286,0.0001,18.86821]
[1778676279959,37.23,80112.03,0.0,-0.8117,0.0001,18.94287]
[1778676284996,37.23,80115.1,0.0,-0.81138,0.0001,18.96307]
[1778676288257,37.23,80120.67,0.0,-0.8108,0.0001,19.00043]
[1778676290030,37.23,80129.74,0.0,-0.80986,0.0001,19.06071]
[1778676291037,37.23,80133.25,0.0,-0.8095,0.0001,19.08398]
[1778676293050,37.23,80141.83,0.0,-0.8086,0.0001,19.1408]
[1778676294058,37.23,80145.8,0.0,-0.80819,0.0001,19.16702]
[1778676297088,37.23,80164.03,0.0,-0.80628,0.00011,19.28785]
[1778676298329,37.23,80172.34,0.0,-0.8054,0.00011,19.34328]
[1778676302123,37.23,80165.8,0.0,-0.80609,0.00011,19.29949]
[1778676304136,37.23,80162.86,0.0,-0.80641,0.0001,19.27992]
[1778676306156,37.23,80156.78,0.0,-0.80704,0.0001,19.23962]
[1778676311190,37.23,80158.57,0.0,-0.80686,0.0001,19.25142]
[1778676314213,37.23,80152.88,0.0,-0.80746,0.0001,19.21363]
[1778676315219,37.23,80159.93,0.0,-0.80671,0.0001,19.26048]
[1778676316225,37.23,80165.01,0.0,-0.80618,0.00011,19.29423]
[1778676318241,37.23,80170.59,0.0,-0.80559,0.00011,19.33129]
[1778676320253,37.23,80176.83,0.0,-0.80493,0.00011,19.37262]
[1778676321260,37.23,80186.14,0.0,-0.80395,0.00011,19.43411]
[1778676322267,37.23,80187.46,0.0,-0.80381,0.00011,19.44276]
[1778676324286,37.23,80194.8,0.0,-0.80302,0.00011,19.49187]
[1778676325289,37.23,80201.69,0.0,-0.80229,0.00011,19.53737]
[1778676326297,37.23,80204.25,0.0,-0.80201,0.00011,19.55479]
[1778676330324,37.24,80216.22,0.0,-0.8007,0.00011,19.63562]
[1778676331331,37.24,80227.71,0.0,-0.7995,0.00011,19.70697]
[1778676332339,37.24,80232.19,0.0,-0.79901,0.00011,19.73647]
[1778676334353,37.24,80238.41,0.0,-0.79834,0.00011,19.77742]
[1778676339387,37.24,80232.99,0.0,-0.79893,0.00011,19.74193]
[1778676341402,37.24,80227.31,0.0,-0.79954,0.00011,19.70451]
[1778676346441,37.24,80224.77,0.0,-0.79981,0.00011,19.6877]
[1778676351472,37.24,80226.74,0.0,-0.79961,0.00011,19.70029]
[1778676356514,37.24,80225.94,0.0,-0.7997,0.00011,19.69468]
[1778676361543,37.23,80224.95,0.0,-0.79981,0.00011,19.68765]
[1778676365572,37.23,80218.28,0.0,-0.80053,0.00011,19.64346]
[1778676366579,37.23,80225.59,0.0,-0.79975,0.00011,19.69141]
[1778676370607,37.23,80231.61,0.0,-0.79911,0.00011,19.73083]
[1778676375642,37.22,80233.07,0.0,-0.79903,0.00011,19.73576]
[1778676380676,37.2,80235.04,0.0,-0.79894,0.00011,19.74186]
[1778676385711,37.2,80233.19,0.0,-0.79917,0.00011,19.72737]
[1778676390747,37.2,80228.34,0.0,-0.7997,0.00011,19.69486]
[1778676391753,37.2,80213.76,0.0,-0.80129,0.00011,19.59465]
[1778676392760,37.2,80207.95,0.0,-0.80191,0.00011,19.55642]
[1778676395783,37.2,80197.03,0.0,-0.80306,0.00011,19.48499]
[1778676396789,37.2,80192.02,0.0,-0.80359,0.00011,19.45238]
[1778676399047,37.2,80186.67,0.0,-0.80414,0.00011,19.4176]
[1778676403839,37.2,80194.04,0.0,-0.80335,0.00011,19.46716]
[1778676407867,37.2,80199.99,0.0,-0.8027,0.00011,19.50733]
[1778676412902,37.21,80195.91,0.0,-0.8031,0.00011,19.48259]
[1778676415923,37.21,80190.14,0.0,-0.80368,0.00011,19.446]
[1778676420958,37.22,80189.06,0.0,-0.80375,0.00011,19.44182]
[1778676427000,37.23,80192.69,0.0,-0.80331,0.00011,19.46921]
[1778676432039,37.24,80193.43,0.0,-0.80318,0.00011,19.477]
[1778676437075,37.24,80211.55,0.0,-0.80121,0.00011,19.59909]
[1778676438082,37.24,80218.31,0.0,-0.80049,0.00011,19.6436]
[1778676442111,37.25,80210.25,0.0,-0.80134,0.00011,19.59099]
[1778676447145,37.25,80212.62,0.0,-0.80108,0.00011,19.60684]
[1778676451175,37.25,80207.35,0.0,-0.80167,0.00011,19.56821]
[1778676453188,37.25,80215.88,0.0,-0.80076,0.00011,19.62458]
[1778676454194,37.25,80221.81,0.0,-0.80012,0.00011,19.66368]
[1778676459472,37.25,80224.65,0.0,-0.79981,0.00011,19.68291]
[1778676462250,37.25,80229.76,0.0,-0.79926,0.00011,19.71674]
[1778676467285,37.25,80230.2,0.0,-0.7992,0.00011,19.71997]
[1778676472321,37.25,80237.1,0.0,-0.79846,0.00011,19.76552]
[1778676473329,37.25,80231.49,0.0,-0.79906,0.00011,19.72872]
[1778676475343,37.25,80229.37,0.0,-0.79929,0.00011,19.7148]
[1778676478363,37.25,80234.79,0.0,-0.79871,0.00011,19.75034]
[1778676479614,37.25,80237.8,0.0,-0.79838,0.00011,19.77016]
[1778676485412,37.25,80239.53,0.0,-0.79819,0.00011,19.78159]
[1778676490447,37.25,80239.87,0.0,-0.79816,0.00011,19.7839]
[1778676495482,37.25,80239.26,0.0,-0.79822,0.00011,19.77993]
[1778676498503,37.25,80231.56,0.0,-0.79905,0.00011,19.72946]
[1778676500518,37.25,80228.9,0.0,-0.79934,0.00011,19.71182]
[1778676505552,37.25,80223.94,0.0,-0.79987,0.00011,19.67894]
[1778676510589,37.25,80221.64,0.0,-0.80012,0.00011,19.66353]
[1778676513610,37.25,80228.68,0.0,-0.7994,0.00011,19.70541]
[1778676514617,37.25,80232.1,0.0,-0.79904,0.00011,19.72774]
[1778676516634,37.25,80236.48,0.0,-0.79857,0.00011,19.75628]
[1778676521667,37.25,80239.72,0.0,-0.79822,0.00011,19.77798]
[1778676524688,37.25,80233.52,0.0,-0.79888,0.00011,19.73743]
[1778676529967,37.25,80236.08,0.0,-0.7986,0.00011,19.75423]
[1778676535764,37.25,80239.81,0.0,-0.79821,0.00011,19.77845]
[1778676540799,37.25,80239.97,0.0,-0.79819,0.00011,19.77927]
[1778676545836,37.25,80244.25,0.0,-0.79774,0.00011,19.80713]
[1778676550874,37.25,80246.6,0.0,-0.79749,0.00011,19.82214]
[1778676555904,37.25,80248.36,0.0,-0.79731,0.00011,19.83332]
[1778676558925,37.25,80255.6,0.0,-0.79653,0.00011,19.88056]
[1778676560201,37.25,80272.99,0.0,-0.79462,0.00011,19.99565]
[1778676565974,37.26,80269.76,0.0,-0.79494,0.00011,19.97659]
[1778676568995,37.25,80263.96,0.0,-0.79559,0.00011,19.93727]
[1778676572017,37.25,80251.65,0.0,-0.79695,0.00011,19.8525]
[1778676577051,37.25,80251.02,0.0,-0.79702,0.00011,19.84853]
[1778676582086,37.25,80250.67,0.0,-0.79705,0.00011,19.84641]
[1778676585108,37.25,80243.83,0.0,-0.79779,0.00011,19.80149]
[1778676587121,37.25,80238.69,0.0,-0.79834,0.00011,19.76772]
[1778676592157,37.25,80233.82,0.0,-0.79887,0.00011,19.73574]
[1778676594170,37.25,80228.27,0.0,-0.79947,0.00011,19.69903]
[1778676596184,37.25,80235.6,0.0,-0.79869,0.00011,19.74685]
[1778676601218,37.25,80235.46,0.0,-0.79871,0.00011,19.74519]
[1778676606255,37.25,80247.09,0.0,-0.79747,0.00011,19.82102]
[1778676608268,37.25,80252.83,0.0,-0.79685,0.00011,19.85843]
[1778676613303,37.25,80250.79,0.0,-0.79708,0.00011,19.84455]
[1778676619348,37.25,80249.47,0.0,-0.79722,0.00011,19.83625]
[1778676625387,37.25,80247.03,0.0,-0.79748,0.00011,19.8206]
[1778676628409,37.25,80254.74,0.0,-0.79664,0.00011,19.87119]
[1778676633444,37.25,80256.65,0.0,-0.79647,0.00011,19.87937]
[1778676638479,37.25,80260.24,0.0,-0.79608,0.00011,19.9027]
[1778676643514,37.25,80261.1,0.0,-0.79599,0.00011,19.90806]
[1778676648550,37.25,80260.88,0.0,-0.79602,0.00011,19.90634]
[1778676653588,37.24,80248.37,0.0,-0.79738,0.00011,19.82432]
[1778676654594,37.25,80246.95,0.0,-0.79753,0.00011,19.81507]
[1778676660902,37.25,80243.33,0.0,-0.79792,0.00011,19.79139]
[1778676665673,37.24,80237.17,0.0,-0.79858,0.00011,19.75075]
[1778676669700,37.24,80231.95,0.0,-0.79915,0.00011,19.71642]
[1778676674735,37.24,80230.41,0.0,-0.79932,0.00011,19.70572]
[1778676679771,37.24,80231.09,0.0,-0.79926,0.00011,19.7095]
[1778676684807,37.24,80233.01,0.0,-0.79907,0.00011,19.72141]
[1778676685813,37.24,80238.32,0.0,-0.7985,0.00011,19.7561]
[1778676690849,37.24,80237.82,0.0,-0.79856,0.00011,19.75265]
[1778676695884,37.24,80240.31,0.0,-0.79832,0.00011,19.7647]
[1778676699911,37.24,80234.66,0.0,-0.79893,0.00011,19.72764]
[1778676704947,37.24,80231.31,0.0,-0.79928,0.00011,19.70582]
[1778676709982,37.24,80228.91,0.0,-0.79954,0.00011,19.69007]
[1778676715020,37.24,80228.24,0.0,-0.79962,0.00011,19.68505]
[1778676720054,37.24,80229.15,0.0,-0.79954,0.00011,19.69029]
[1778676725089,37.23,80227.89,0.0,-0.79968,0.00011,19.68128]
[1778676730127,37.23,80225.75,0.0,-0.79993,0.00011,19.66649]
[1778676735159,37.23,80225.16,0.0,-0.8,0.00011,19.66192]
[1778676740194,37.23,80223.13,0.0,-0.80023,0.00011,19.64791]
[1778676745229,37.23,80221.75,0.0,-0.80038,0.00011,19.6388]
[1778676750265,37.23,80224.45,0.0,-0.80009,0.00011,19.65623]
[1778676753285,37.23,80230.79,0.0,-0.79945,0.00011,19.69337]
[1778676754292,37.23,80251.21,0.0,-0.79726,0.00011,19.82719]
[1778676755299,37.23,80256.28,0.0,-0.79671,0.00011,19.86034]
[1778676760335,37.22,80257.36,0.0,-0.7966,0.00011,19.86703]
[1778676761606,37.22,80262.07,0.0,-0.79611,0.00011,19.89658]
[1778676767383,37.22,80261.39,0.0,-0.79618,0.00011,19.89231]
[1778676771676,37.22,80274.08,0.0,-0.7948,0.00011,19.97536]
[1778676775439,37.22,80263.17,0.0,-0.796,0.00011,19.90334]
[1778676780484,37.22,80258.42,0.0,-0.79652,0.00011,19.87214]
[1778676785512,37.22,80250.57,0.0,-0.79736,0.00011,19.82103]
[1778676787526,37.22,80240.49,0.0,-0.79844,0.00011,19.75498]
[1778676789540,37.22,80232.14,0.0,-0.79934,0.00011,19.7004]
[1778676791818,37.22,80209.81,0.0,-0.80173,0.00011,19.55345]
[1778676792561,37.22,80209.81,0.0,-0.80172,0.00011,19.55345]
[1778676797596,37.22,80209.47,0.0,-0.80176,0.00011,19.55121]
[1778676800616,37.22,80216.23,0.0,-0.80104,0.00011,19.59567]
[1778676805656,37.22,80221.39,0.0,-0.80049,0.00011,19.62932]
[1778676810690,37.22,80223.22,0.0,-0.8003,0.00011,19.64106]
[1778676815725,37.22,80223.93,0.0,-0.80026,0.00011,19.64123]
[1778676820760,37.22,80222.39,0.0,-0.80043,0.00011,19.63099]
[1778676822028,37.22,80218.0,0.0,-0.80089,0.00011,19.60239]
[1778676827809,37.22,80214.62,0.0,-0.80124,0.00011,19.58076]
[1778676831838,37.22,80203.36,0.0,-0.80244,0.00011,19.50694]
[1778676832846,37.22,80198.21,0.0,-0.80299,0.00011,19.47293]
[1778676833851,37.22,80193.2,0.0,-0.80352,0.00011,19.43986]
[1778676835865,37.22,80189.34,0.0,-0.80393,0.00011,19.41449]
[1778676840901,37.22,80187.94,0.0,-0.80407,0.00011,19.40561]
[1778676843929,37.22,80181.95,0.0,-0.8047,0.00011,19.36636]
[1778676847953,37.23,80179.72,0.0,-0.80492,0.00011,19.3525]
[1778676852987,37.23,80171.85,0.0,-0.80573,0.00011,19.30152]
[1778676858024,37.23,80172.19,0.0,-0.80568,0.00011,19.30439]
[1778676859029,37.23,80177.3,0.0,-0.80514,0.00011,19.33839]
[1778676861043,37.23,80182.49,0.0,-0.80459,0.00011,19.37304]
[1778676865071,37.23,80176.69,0.0,-0.80519,0.00011,19.33547]
[1778676869099,37.24,80171.63,0.0,-0.8057,0.00011,19.30303]
[1778676874134,37.24,80173.2,0.0,-0.80556,0.00011,19.30973]
[1778676879170,37.24,80171.57,0.0,-0.80572,0.00011,19.29963]
[1778676884206,37.24,80171.58,0.0,-0.80571,0.00011,19.30042]
[1778676886220,37.24,80180.22,0.0,-0.80479,0.00011,19.35774]
[1778676891255,37.24,80180.51,0.0,-0.80475,0.00011,19.36053]
[1778676896290,37.25,80177.6,0.0,-0.80504,0.00011,19.34237]
[1778676898307,37.25,80171.16,0.0,-0.8057,0.00011,19.30046]
[1778676903340,37.25,80169.29,0.0,-0.80589,0.00011,19.28904]
[1778676908374,37.25,80164.91,0.0,-0.80633,0.00011,19.2611]
[1778676910388,37.25,80174.78,0.0,-0.80529,0.00011,19.32664]
[1778676914421,37.26,80180.56,0.0,-0.80467,0.00011,19.36542]
[1778676919451,37.26,80181.01,0.0,-0.8046,0.00011,19.36939]
[1778676924486,37.26,80180.76,0.0,-0.80461,0.00011,19.36882]
[1778676929521,37.26,80176.24,0.0,-0.80507,0.00011,19.34007]
[1778676934556,37.27,80178.65,0.0,-0.80483,0.00011,19.35292]
[1778676939591,37.27,80180.82,0.0,-0.80458,0.00011,19.3684]
[1778676942878,37.27,80181.87,0.0,-0.80446,0.00011,19.37592]
[1778676944627,37.27,80179.51,0.0,-0.8047,0.00011,19.36079]
[1778676949662,37.27,80178.54,0.0,-0.80478,0.00011,19.35553]
[1778676954696,37.28,80184.01,0.0,-0.80419,0.00011,19.39274]
[1778676959730,37.28,80184.05,0.0,-0.80417,0.00011,19.39397]
[1778676964766,37.28,80186.39,0.0,-0.8039,0.00011,19.41028]
[1778676969801,37.28,80188.96,0.0,-0.80362,0.00011,19.42799]
[1778676973088,37.29,80198.08,0.0,-0.80264,0.00011,19.48867]
[1778676977863,37.29,80188.43,0.0,-0.80365,0.00011,19.42596]
[1778676983158,37.29,80182.38,0.0,-0.80428,0.00011,19.38695]
[1778676986925,37.29,80176.12,0.0,-0.80493,0.00011,19.34574]
[1778676987932,37.29,80168.96,0.0,-0.80569,0.00011,19.29856]
[1778676988938,37.29,80166.59,0.0,-0.80593,0.00011,19.28303]
[1778676991961,37.29,80161.35,0.0,-0.80651,0.0001,19.24462]
[1778676995988,37.29,80156.03,0.0,-0.80705,0.0001,19.21015]
[1778677001025,37.3,80151.83,0.0,-0.80748,0.0001,19.18335]
[1778677006061,37.3,80149.1,0.0,-0.80776,0.0001,19.16582]
[1778677011096,37.3,80146.78,0.0,-0.80798,0.0001,19.15135]
[1778677016133,37.3,80145.04,0.0,-0.80815,0.0001,19.1409]
[1778677021168,37.3,80144.44,0.0,-0.80819,0.0001,19.13796]
[1778677022175,37.31,80133.68,0.0,-0.80931,0.0001,19.06697]
[1778677023182,37.31,80136.55,0.0,-0.80901,0.0001,19.08626]
[1778677024188,37.31,80143.79,0.0,-0.80825,0.0001,19.13462]
[1778677026202,37.31,80150.83,0.0,-0.80751,0.0001,19.18136]
[1778677027208,37.31,80156.12,0.0,-0.80694,0.0001,19.21689]
[1778677031259,37.31,80173.98,0.0,-0.80506,0.00011,19.33548]
[1778677032249,37.31,80174.77,0.0,-0.80496,0.00011,19.34123]
[1778677033256,37.31,80185.48,0.0,-0.80383,0.00011,19.41199]
[1778677038291,37.31,80180.43,0.0,-0.80435,0.00011,19.37941]
[1778677043329,37.32,80178.0,0.0,-0.8046,0.00011,19.36373]
[1778677044336,37.32,80170.01,0.0,-0.80544,0.00011,19.31108]
[1778677049371,37.32,80175.17,0.0,-0.80489,0.00011,19.3461]
[1778677054407,37.32,80176.01,0.0,-0.80481,0.00011,19.34822]
[1778677057428,37.32,80183.75,0.0,-0.804,0.00011,19.39931]
[1778677058435,37.32,80190.96,0.0,-0.80323,0.00011,19.44682]
[1778677063751,37.32,80195.27,0.0,-0.80277,0.00011,19.4753]
[1778677070519,37.32,80196.17,0.0,-0.80268,0.00011,19.48134]
[1778677075553,37.32,80197.45,0.0,-0.80253,0.00011,19.49026]
[1778677080588,37.32,80197.38,0.0,-0.80252,0.00011,19.49063]
[1778677083891,37.33,80202.69,0.0,-0.80195,0.00011,19.52603]
[1778677086631,37.33,80205.97,0.0,-0.8016,0.00011,19.54791]
[1778677091666,37.33,80207.55,0.0,-0.80142,0.00011,19.55863]
[1778677093961,37.33,80200.51,0.0,-0.80217,0.00011,19.51257]
[1778677099731,37.33,80202.03,0.0,-0.802,0.00011,19.5233]
[1778677104758,37.33,80200.7,0.0,-0.80213,0.00011,19.51519]
[1778677109797,37.33,80200.09,0.0,-0.80218,0.00011,19.51182]
[1778677116843,37.34,80199.58,0.0,-0.80225,0.00011,19.50516]
[1778677121876,37.34,80195.35,0.0,-0.80269,0.00011,19.47804]
[1778677126912,37.34,80190.63,0.0,-0.80318,0.00011,19.44734]
[1778677128926,37.34,80199.18,0.0,-0.80227,0.00011,19.50385]
[1778677133961,37.34,80204.8,0.0,-0.80166,0.00011,19.54132]
[1778677138996,37.34,80204.34,0.0,-0.80171,0.00011,19.53869]
[1778677144318,37.34,80203.45,0.0,-0.80179,0.00011,19.53332]
[1778677148076,37.34,80198.32,0.0,-0.80233,0.00011,19.49978]
[1778677151089,37.34,80205.24,0.0,-0.80159,0.00011,19.54555]
[1778677154388,37.34,80209.44,0.0,-0.80114,0.00011,19.57325]
[1778677160152,37.34,80206.01,0.0,-0.80151,0.00011,19.55079]
[1778677165187,37.34,80205.37,0.0,-0.80158,0.00011,19.54663]
[1778677166194,37.34,80200.05,0.0,-0.80214,0.00011,19.51169]
[1778677170221,37.34,80198.83,0.0,-0.80227,0.00011,19.50378]
[1778677175261,37.34,80198.97,0.0,-0.80228,0.00011,19.50066]
[1778677180294,37.35,80197.54,0.0,-0.80243,0.00011,19.49154]
[1778677185330,37.35,80198.98,0.0,-0.80227,0.00011,19.50147]
[1778677190368,37.35,80199.35,0.0,-0.80222,0.00011,19.50423]
[1778677193389,37.35,80192.78,0.0,-0.80292,0.00011,19.46126]
[1778677194396,37.35,80190.65,0.0,-0.80314,0.00011,19.44738]
[1778677199433,37.35,80189.51,0.0,-0.80325,0.00011,19.44061]
[1778677204470,37.35,80190.01,0.0,-0.80318,0.00011,19.44467]
[1778677209504,37.35,80193.13,0.0,-0.80284,0.00011,19.46602]
[1778677216553,37.36,80193.12,0.0,-0.80282,0.00011,19.46682]
[1778677220582,37.36,80192.76,0.0,-0.80286,0.00011,19.46472]
[1778677224880,37.36,80197.94,0.0,-0.80231,0.00011,19.49874]
[1778677225616,37.36,80197.94,0.0,-0.80231,0.00011,19.49869]
[1778677230652,37.36,80198.98,0.0,-0.8022,0.00011,19.50577]
[1778677234949,37.36,80207.63,0.0,-0.8013,0.00011,19.55852]
[1778677238707,37.36,80209.31,0.0,-0.80112,0.00011,19.56967]
[1778677243746,37.36,80210.98,0.0,-0.80094,0.00011,19.58072]
[1778677246763,37.36,80214.71,0.0,-0.80055,0.00011,19.6051]
[1778677251799,37.36,80217.07,0.0,-0.8003,0.00011,19.62024]
[1778677252805,37.36,80224.94,0.0,-0.79946,0.00011,19.67172]
[1778677253814,37.36,80230.47,0.0,-0.79887,0.00011,19.70778]
[1778677255092,37.36,80232.07,0.0,-0.79871,0.00011,19.71786]
[1778677260869,37.35,80235.69,0.0,-0.79834,0.00011,19.74029]
[1778677263893,37.35,80249.58,0.0,-0.79685,0.00011,19.83083]
[1778677265162,37.35,80258.86,0.0,-0.79585,0.00011,19.8913]
[1778677267922,37.35,80272.54,0.0,-0.79437,0.00011,19.98034]
[1778677271951,37.35,80276.04,0.0,-0.79399,0.00011,20.00283]
[1778677276986,37.35,80276.82,0.0,-0.79392,0.00011,20.00746]
[1778677281023,37.34,80288.21,0.0,-0.79271,0.00011,20.07956]
[1778677286057,37.32,80290.41,0.0,-0.79262,0.00011,20.08499]
[1778677289099,37.32,80282.52,0.0,-0.79349,0.00011,20.03323]
[1778677294113,37.31,80289.02,0.0,-0.79285,0.00011,20.06929]
[1778677299148,37.3,80287.74,0.0,-0.79305,0.00011,20.05729]
[1778677300156,37.3,80278.53,0.0,-0.79406,0.00011,19.99724]
[1778677301163,37.3,80270.66,0.0,-0.79492,0.00011,19.94578]
[1778677304184,37.3,80277.59,0.0,-0.79417,0.00011,19.99074]
[1778677310225,37.3,80282.97,0.0,-0.79359,0.00011,20.02541]
[1778677313246,37.3,80274.33,0.0,-0.79453,0.00011,19.96898]
[1778677318280,37.3,80277.35,0.0,-0.79421,0.00011,19.98835]
[1778677323317,37.3,80275.21,0.0,-0.79444,0.00011,19.97429]
[1778677328351,37.3,80271.11,0.0,-0.79489,0.00011,19.94753]
[1778677330365,37.3,80262.04,0.0,-0.79587,0.00011,19.88844]
[1778677331372,37.3,80260.76,0.0,-0.79601,0.00011,19.8802]
[1778677333386,37.3,80266.39,0.0,-0.79539,0.00011,19.91718]
[1778677335657,37.3,80269.16,0.0,-0.79509,0.00011,19.93539]
[1778677341445,37.3,80264.8,0.0,-0.79556,0.00011,19.9073]
[1778677346482,37.3,80266.24,0.0,-0.79539,0.00011,19.91695]
[1778677348500,37.3,80272.32,0.0,-0.79473,0.00011,19.95666]
[1778677350513,37.3,80277.95,0.0,-0.79412,0.00011,19.99332]
[1778677353534,37.3,80281.46,0.0,-0.79377,0.00011,20.01175]
[1778677358571,37.3,80282.18,0.0,-0.7937,0.00011,20.016]
[1778677363605,37.3,80284.25,0.0,-0.79349,0.00011,20.02903]
[1778677368639,37.3,80285.58,0.0,-0.79335,0.00011,20.03725]
[1778677374681,37.3,80287.94,0.0,-0.7931,0.00011,20.05215]
[1778677379718,37.3,80284.7,0.0,-0.79346,0.00011,20.03066]
[1778677384751,37.3,80284.84,0.0,-0.79345,0.00011,20.03111]
[1778677389786,37.29,80283.53,0.0,-0.7936,0.00011,20.02213]
[1778677394821,37.29,80283.25,0.0,-0.79364,0.00011,20.01982]
[1778677399856,37.29,80285.31,0.0,-0.79343,0.00011,20.03273]
[1778677404892,37.29,80280.2,0.0,-0.79399,0.00011,19.99901]
[1778677409929,37.29,80279.29,0.0,-0.7941,0.00011,19.99275]
[1778677414962,37.29,80285.05,0.0,-0.79351,0.00011,20.02559]
[1778677419995,37.29,80283.87,0.0,-0.79364,0.00011,20.01742]
[1778677425036,37.29,80285.28,0.0,-0.7935,0.00011,20.02618]
[1778677426287,37.29,80279.12,0.0,-0.79417,0.00011,19.98594]
[1778677428054,37.29,80271.79,0.0,-0.79497,0.00011,19.93808]
[1778677433090,37.29,80269.45,0.0,-0.79522,0.00011,19.92283]
[1778677438123,37.29,80267.94,0.0,-0.79539,0.00011,19.91296]
[1778677443160,37.29,80267.73,0.0,-0.79541,0.00011,19.91153]
[1778677445173,37.29,80261.46,0.0,-0.79609,0.00011,19.87057]
[1778677448194,37.29,80255.22,0.0,-0.79677,0.00011,19.82965]
[1778677449201,37.29,80247.66,0.0,-0.79758,0.00011,19.78016]
[1778677454235,37.29,80245.73,0.0,-0.79779,0.00011,19.76741]
[1778677459271,37.28,80253.86,0.0,-0.79693,0.00011,19.81982]
[1778677464306,37.28,80255.56,0.0,-0.79676,0.00011,19.82988]
[1778677469341,37.28,80254.02,0.0,-0.79694,0.00011,19.819]
[1778677474407,37.28,80252.73,0.0,-0.79711,0.00011,19.80622]
[1778677479438,37.28,80255.21,0.0,-0.79685,0.00011,19.82231]
[1778677485480,37.28,80257.0,0.0,-0.79666,0.00011,19.83381]
[1778677490515,37.28,80256.35,0.0,-0.79673,0.00011,19.82934]
[1778677496779,37.28,80254.41,0.0,-0.79695,0.00011,19.81646]
[1778677501592,37.28,80267.7,0.0,-0.79551,0.00011,19.90335]
[1778677502599,37.28,80271.39,0.0,-0.79511,0.00011,19.92746]
[1778677507638,37.28,80268.45,0.0,-0.79543,0.00011,19.90828]
[1778677511674,37.28,80259.14,0.0,-0.79643,0.00011,19.84743]
[1778677512675,37.28,80256.82,0.0,-0.79668,0.00011,19.83231]
[1778677517710,37.28,80252.23,0.0,-0.79717,0.00011,19.80269]
[1778677522745,37.28,80251.31,0.0,-0.79726,0.00011,19.7973]
[1778677527780,37.28,80254.1,0.0,-0.79696,0.00011,19.81538]
[1778677532816,37.28,80253.99,0.0,-0.79701,0.00011,19.81023]
[1778677537851,37.28,80251.3,0.0,-0.79729,0.00011,19.79324]
[1778677542890,37.28,80253.11,0.0,-0.79708,0.00011,19.80585]
[1778677547922,37.28,80250.89,0.0,-0.79731,0.00011,19.79185]
[1778677552957,37.28,80250.47,0.0,-0.79736,0.00011,19.78909]
[1778677553963,37.28,80255.85,0.0,-0.79678,0.00011,19.82424]
[1778677558998,37.28,80256.18,0.0,-0.79674,0.00011,19.82617]
[1778677564033,37.28,80252.81,0.0,-0.79711,0.00011,19.80417]
[1778677566047,37.28,80259.05,0.0,-0.79643,0.00011,19.84514]
[1778677571082,37.28,80255.59,0.0,-0.7968,0.00011,19.82288]
[1778677576117,37.28,80259.04,0.0,-0.79642,0.00011,19.84584]
[1778677582160,37.29,80257.09,0.0,-0.79662,0.00011,19.83355]
[1778677587411,37.29,80255.0,0.0,-0.79684,0.00011,19.82029]
[1778677593236,37.29,80249.7,0.0,-0.79744,0.00011,19.78174]
[1778677597481,37.29,80256.02,0.0,-0.79675,0.00011,19.82329]
[1778677602302,37.29,80258.86,0.0,-0.79644,0.00011,19.84211]
[1778677606329,37.29,80266.91,0.0,-0.79557,0.00011,19.89476]
[1778677611364,37.29,80270.46,0.0,-0.79519,0.00011,19.91772]
[1778677616399,37.29,80267.58,0.0,-0.7955,0.00011,19.89871]
[1778677621435,37.29,80265.96,0.0,-0.79568,0.00011,19.88808]
[1778677626469,37.29,80264.75,0.0,-0.79581,0.00011,19.88016]
[1778677629490,37.29,80272.19,0.0,-0.795,0.00011,19.92866]
[1778677634527,37.29,80265.99,0.0,-0.79568,0.00011,19.88799]
[1778677639562,37.29,80269.47,0.0,-0.7953,0.00011,19.9106]
[1778677644597,37.29,80273.63,0.0,-0.79486,0.00011,19.93738]
[1778677647832,37.29,80280.23,0.0,-0.79415,0.00011,19.98014]
[1778677653660,37.29,80283.6,0.0,-0.79381,0.00011,19.99787]
[1778677658695,37.29,80282.97,0.0,-0.79388,0.00011,19.99376]
[1778677663777,37.29,80282.61,0.0,-0.79392,0.00011,19.99138]
[1778677667973,37.28,80271.01,0.0,-0.79519,0.00011,19.91534]
[1778677669824,37.28,80266.41,0.0,-0.79569,0.00011,19.885]
[1778677671836,37.28,80273.5,0.0,-0.79493,0.00011,19.93098]
[1778677676871,37.28,80275.55,0.0,-0.79471,0.00011,19.94368]
[1778677680899,37.28,80281.26,0.0,-0.7941,0.00011,19.9806]
[1778677681907,37.28,80290.19,0.0,-0.79313,0.00011,20.03868]
[1778677682914,37.27,80292.47,0.0,-0.79291,0.00011,20.05172]
[1778677687948,37.27,80296.03,0.0,-0.79258,0.00011,20.07132]
[1778677692983,37.26,80297.99,0.0,-0.79242,0.00011,20.08125]
[1778677698018,37.26,80300.73,0.0,-0.79212,0.00011,20.09872]
[1778677700033,37.25,80308.02,0.0,-0.79136,0.00011,20.14418]
[1778677704062,37.24,80298.95,0.0,-0.79242,0.00011,20.08104]
[1778677709095,37.24,80300.41,0.0,-0.79226,0.00011,20.09064]
[1778677714129,37.24,80302.14,0.0,-0.79211,0.00011,20.09752]
[1778677719165,37.24,80298.66,0.0,-0.79248,0.00011,20.07509]
[1778677724201,37.24,80298.03,0.0,-0.79255,0.00011,20.07138]
[1778677729236,37.24,80296.52,0.0,-0.79271,0.00011,20.0618]
[1778677730242,37.24,80291.47,0.0,-0.79326,0.00011,20.02885]
[1778677731249,37.24,80285.23,0.0,-0.79394,0.00011,19.98806]
[1778677736284,37.24,80286.74,0.0,-0.79379,0.00011,19.99748]
[1778677738467,37.24,80281.48,0.0,-0.79436,0.00011,19.96301]
[1778677742327,37.24,80296.62,0.0,-0.79271,0.00011,20.06151]
[1778677743334,37.24,80305.19,0.0,-0.79177,0.00011,20.11721]
[1778677748537,37.24,80303.66,0.0,-0.79195,0.00011,20.1067]
[1778677754410,37.24,80315.33,0.0,-0.79068,0.00011,20.18219]
[1778677756425,37.24,80320.36,0.0,-0.79013,0.00011,20.2147]
[1778677761460,37.24,80317.26,0.0,-0.79047,0.00011,20.19423]
[1778677764481,37.24,80310.0,0.0,-0.79127,0.00011,20.14691]
[1778677766495,37.24,80317.34,0.0,-0.79047,0.00011,20.19456]
[1778677770526,37.23,80307.86,0.0,-0.79151,0.00011,20.13276]
[1778677775561,37.23,80307.17,0.0,-0.79163,0.00011,20.12359]
[1778677780595,37.23,80304.18,0.0,-0.79196,0.00011,20.10372]
[1778677785630,37.23,80303.58,0.0,-0.79204,0.00011,20.09946]
[1778677790665,37.23,80303.19,0.0,-0.79208,0.00011,20.0966]
[1778677795700,37.23,80301.38,0.0,-0.79229,0.00011,20.08457]
[1778677800735,37.23,80302.76,0.0,-0.79214,0.00011,20.09326]
[1778677804764,37.23,80295.88,0.0,-0.7929,0.00011,20.04833]
[1778677809798,37.23,80296.23,0.0,-0.79286,0.00011,20.05059]
[1778677814833,37.23,80297.24,0.0,-0.79275,0.00011,20.05718]
[1778677819036,37.23,80302.94,0.0,-0.79212,0.00011,20.09419]
[1778677824902,37.23,80307.0,0.0,-0.79168,0.00011,20.12038]
[1778677829938,37.23,80307.88,0.0,-0.79158,0.00011,20.12637]
[1778677834974,37.23,80303.06,0.0,-0.79214,0.00011,20.09101]
[1778677835981,37.23,80295.6,0.0,-0.79296,0.00011,20.04237]
[1778677836991,37.23,80291.58,0.0,-0.79339,0.00011,20.01618]
[1778677842027,37.23,80291.11,0.0,-0.79344,0.00011,20.01338]
[1778677847066,37.23,80293.08,0.0,-0.79322,0.00011,20.02647]
[1778677852096,37.23,80294.5,0.0,-0.79307,0.00011,20.03579]
[1778677857132,37.23,80293.91,0.0,-0.79313,0.00011,20.03192]
[1778677861160,37.23,80302.32,0.0,-0.79222,0.00011,20.0863]
[1778677862168,37.23,80307.8,0.0,-0.79162,0.00011,20.12192]
[1778677865190,37.23,80312.53,0.0,-0.7911,0.00011,20.15254]
[1778677870226,37.23,80310.35,0.0,-0.79134,0.00011,20.13849]
[1778677875259,37.23,80312.76,0.0,-0.79107,0.00011,20.15439]
[1778677880298,37.23,80310.7,0.0,-0.79129,0.00011,20.14114]
[1778677885329,37.23,80311.38,0.0,-0.79121,0.00011,20.14578]
[1778677890363,37.23,80312.92,0.0,-0.79104,0.00011,20.1559]
[1778677895399,37.23,80312.21,0.0,-0.79115,0.00011,20.14716]
[1778677900436,37.23,80311.97,0.0,-0.79117,0.00011,20.14579]
[1778677905468,37.23,80311.96,0.0,-0.79117,0.00011,20.14585]
[1778677910504,37.23,80312.99,0.0,-0.79105,0.00011,20.1526]
[1778677915539,37.23,80318.22,0.0,-0.79048,0.00011,20.18664]
[1778677917553,37.23,80324.14,0.0,-0.78983,0.00011,20.22502]
[1778677922589,37.23,80323.77,0.0,-0.78986,0.00011,20.2229]
[1778677926616,37.23,80316.49,0.0,-0.79067,0.00011,20.17558]
[1778677931652,37.23,80316.85,0.0,-0.79062,0.00011,20.17801]
[1778677936688,37.23,80316.02,0.0,-0.79072,0.00011,20.17263]
[1778677941723,37.23,80317.97,0.0,-0.7905,0.00011,20.18525]
[1778677946757,37.23,80312.55,0.0,-0.7911,0.00011,20.15002]
[1778677951792,37.23,80311.65,0.0,-0.79123,0.00011,20.13999]
[1778677956827,37.23,80316.57,0.0,-0.79069,0.00011,20.17187]
[1778677961863,37.23,80319.05,0.0,-0.79042,0.00011,20.18783]
[1778677966897,37.23,80319.89,0.0,-0.79033,0.00011,20.19311]
[1778677971932,37.23,80319.13,0.0,-0.79041,0.00011,20.18811]
[1778677976968,37.23,80317.17,0.0,-0.79063,0.00011,20.17536]
[1778677982002,37.23,80316.35,0.0,-0.79072,0.00011,20.16998]
[1778677987039,37.23,80313.26,0.0,-0.79106,0.00011,20.14986]
[1778677992074,37.23,80308.14,0.0,-0.79162,0.00011,20.1166]
[1778677997110,37.23,80308.44,0.0,-0.79159,0.00011,20.11868]
[1778678002144,37.23,80306.12,0.0,-0.79184,0.00011,20.10363]
[1778678006171,37.23,80297.78,0.0,-0.79276,0.00011,20.04921]
[1778678007179,37.23,80290.55,0.0,-0.79355,0.00011,20.00197]
[1778678008185,37.23,80286.76,0.0,-0.79397,0.00011,19.9772]
[1778678013221,37.23,80287.93,0.0,-0.79387,0.00011,19.98042]
[1778678018255,37.23,80284.65,0.0,-0.79424,0.00011,19.95838]
[1778678023294,37.23,80286.42,0.0,-0.79405,0.00011,19.96954]
[1778678024298,37.23,80292.14,0.0,-0.79343,0.00011,20.00679]
[1778678026313,37.23,80293.91,0.0,-0.79324,0.00011,20.01807]
[1778678031352,37.23,80294.09,0.0,-0.79323,0.00011,20.01859]
[1778678036398,37.22,80293.98,0.0,-0.79326,0.00011,20.01726]
[1778678041433,37.22,80290.05,0.0,-0.7937,0.00011,19.99103]
[1778678046468,37.22,80292.42,0.0,-0.79344,0.00011,20.00602]
[1778678051503,37.22,80297.14,0.0,-0.79294,0.00011,20.03622]
[1778678056538,37.22,80295.69,0.0,-0.79311,0.00011,20.02617]
[1778678061577,37.22,80296.13,0.0,-0.79307,0.00011,20.02846]
[1778678066608,37.21,80298.5,0.0,-0.79282,0.00011,20.04327]
[1778678071643,37.21,80298.37,0.0,-0.79287,0.00011,20.03814]
[1778678076679,37.21,80295.79,0.0,-0.79315,0.00011,20.02135]
[1778678081714,37.21,80297.2,0.0,-0.793,0.00011,20.03004]
[1778678086750,37.21,80296.73,0.0,-0.79306,0.00011,20.02647]
[1778678092792,37.21,80296.97,0.0,-0.79305,0.00011,20.02742]
[1778678097827,37.21,80295.87,0.0,-0.79318,0.00011,20.01978]
[1778678102862,37.21,80291.38,0.0,-0.79367,0.00011,19.99012]
[1778678107897,37.21,80287.38,0.0,-0.79411,0.00011,19.96384]
[1778678111106,37.21,80279.38,0.0,-0.79499,0.00011,19.91138]
[1778678116961,37.21,80279.64,0.0,-0.79497,0.00011,19.91262]
[1778678121996,37.21,80274.72,0.0,-0.7955,0.00011,19.88056]
[1778678127031,37.21,80274.88,0.0,-0.79548,0.00011,19.88186]
[1778678132066,37.21,80270.56,0.0,-0.79597,0.00011,19.84978]
[1778678137100,37.21,80277.8,0.0,-0.79518,0.00011,19.89754]
[1778678142136,37.21,80278.81,0.0,-0.79507,0.00011,19.90431]
[1778678148179,37.21,80279.88,0.0,-0.79495,0.00011,19.91153]
[1778678153215,37.21,80280.31,0.0,-0.7949,0.00011,19.91452]
[1778678159259,37.21,80282.06,0.0,-0.7947,0.00011,19.92616]
[1778678161463,37.21,80291.79,0.0,-0.79364,0.00011,19.98977]
[1778678163289,37.21,80295.69,0.0,-0.79321,0.00011,20.01519]
[1778678165303,37.21,80298.76,0.0,-0.79288,0.00011,20.03504]
[1778678168322,37.21,80303.98,0.0,-0.79231,0.00011,20.06872]
[1778678171343,37.21,80298.72,0.0,-0.7929,0.00011,20.03406]
[1778678176381,37.21,80298.38,0.0,-0.79294,0.00011,20.03135]
[1778678181415,37.21,80298.3,0.0,-0.79296,0.00011,20.03034]
[1778678186449,37.21,80294.08,0.0,-0.79343,0.00011,20.00236]
[1778678188463,37.2,80290.72,0.0,-0.7938,0.00011,19.98032]
[1778678193498,37.2,80291.82,0.0,-0.79371,0.00011,19.98306]
[1778678198533,37.2,80290.81,0.0,-0.79383,0.00011,19.97626]
[1778678204575,37.2,80290.87,0.0,-0.79382,0.00011,19.97645]
[1778678209610,37.2,80293.5,0.0,-0.79354,0.00011,19.99342]
[1778678214644,37.2,80293.96,0.0,-0.79349,0.00011,19.99622]
[1778678219682,37.2,80294.04,0.0,-0.79349,0.00011,19.99654]
[1778678224716,37.2,80292.98,0.0,-0.79361,0.00011,19.98945]
[1778678230758,37.2,80294.7,0.0,-0.79342,0.00011,20.00041]
[1778678233781,37.2,80305.7,0.0,-0.79222,0.00011,20.07208]
[1778678234786,37.2,80311.02,0.0,-0.79163,0.00011,20.10672]
[1778678242033,37.2,80309.9,0.0,-0.79176,0.00011,20.09927]
[1778678247878,37.2,80310.96,0.0,-0.79164,0.00011,20.10609]
[1778678252912,37.2,80311.05,0.0,-0.79166,0.00011,20.10241]
[1778678254926,37.2,80318.38,0.0,-0.79086,0.00011,20.15007]
[1778678259961,37.2,80317.93,0.0,-0.79091,0.00011,20.14725]
[1778678264996,37.2,80314.48,0.0,-0.79128,0.00011,20.12523]
[1778678268018,37.2,80309.38,0.0,-0.79184,0.00011,20.0921]
[1778678273052,37.2,80307.84,0.0,-0.79201,0.00011,20.08161]
[1778678274059,37.2,80312.92,0.0,-0.79146,0.00011,20.11454]
[1778678279094,37.2,80313.48,0.0,-0.7914,0.00011,20.11809]
[1778678284129,37.2,80313.05,0.0,-0.79144,0.00011,20.11572]
[1778678289164,37.2,80310.82,0.0,-0.79168,0.00011,20.10122]
[1778678294199,37.2,80313.07,0.0,-0.79144,0.00011,20.11571]
[1778678299234,37.2,80315.2,0.0,-0.7912,0.00011,20.12987]
[1778678304273,37.2,80313.88,0.0,-0.79134,0.00011,20.12152]
[1778678307293,37.2,80308.12,0.0,-0.79197,0.00011,20.08419]
[1778678312526,37.2,80307.44,0.0,-0.79207,0.00011,20.07598]
[1778678318368,37.2,80307.45,0.0,-0.79206,0.00011,20.07656]
[1778678323403,37.21,80309.1,0.0,-0.79187,0.00011,20.08772]
[1778678328438,37.21,80315.51,0.0,-0.79116,0.00011,20.12976]
[1778678333472,37.21,80317.35,0.0,-0.79095,0.00011,20.14189]
[1778678338508,37.21,80320.89,0.0,-0.79056,0.00011,20.16501]
[1778678343545,37.21,80318.51,0.0,-0.79082,0.00011,20.14946]
[1778678345558,37.21,80308.92,0.0,-0.79188,0.00011,20.087]
[1778678346565,37.21,80307.93,0.0,-0.79199,0.00011,20.08059]
[1778678352606,37.21,80306.37,0.0,-0.79216,0.00011,20.0705]
[1778678357641,37.21,80305.08,0.0,-0.79231,0.00011,20.06183]
[1778678362678,37.21,80308.68,0.0,-0.79191,0.00011,20.08508]
[1778678367711,37.21,80302.09,0.0,-0.79264,0.00011,20.04197]
[1778678368718,37.21,80300.53,0.0,-0.79281,0.00011,20.03183]
[1778678374760,37.21,80301.53,0.0,-0.79272,0.00011,20.03451]
[1778678379794,37.21,80304.4,0.0,-0.7924,0.00011,20.0535]
[1778678381809,37.21,80299.18,0.0,-0.79298,0.00011,20.01946]
[1778678383030,37.21,80293.79,0.0,-0.79357,0.00011,19.98428]
[1778678388858,37.21,80294.02,0.0,-0.79354,0.00011,19.98574]
[1778678393893,37.21,80295.35,0.0,-0.7934,0.00011,19.99433]
[1778678395909,37.21,80302.57,0.0,-0.79261,0.00011,20.0413]
[1778678398930,37.21,80296.74,0.0,-0.79325,0.00011,20.00313]
[1778678403965,37.21,80294.92,0.0,-0.79345,0.00011,19.99111]
[1778678409000,37.21,80294.72,0.0,-0.79348,0.00011,19.98972]
[1778678414036,37.21,80292.12,0.0,-0.79376,0.00011,19.97268]
[1778678419071,37.21,80292.46,0.0,-0.79373,0.00011,19.97489]
[1778678424106,37.21,80292.65,0.0,-0.79371,0.00011,19.97611]
[1778678429151,37.21,80293.62,0.0,-0.7936,0.00011,19.98242]
[1778678431155,37.21,80283.68,0.0,-0.79472,0.00011,19.91331]
[1778678436189,37.21,80280.48,0.0,-0.79506,0.00011,19.89277]
[1778678441225,37.21,80277.71,0.0,-0.79535,0.00011,19.87503]
[1778678446261,37.21,80276.63,0.0,-0.79546,0.00011,19.86838]
[1778678447267,37.21,80284.42,0.0,-0.79461,0.00011,19.91934]
[1778678452303,37.21,80282.01,0.0,-0.79487,0.00011,19.90374]
[1778678457337,37.21,80277.6,0.0,-0.79535,0.00011,19.87518]
[1778678461377,37.21,80272.13,0.0,-0.79594,0.00011,19.83976]
[1778678462385,37.21,80265.11,0.0,-0.7967,0.00011,19.79365]
[1778678467419,37.21,80257.54,0.0,-0.79753,0.00011,19.74353]
[1778678472455,37.21,80254.04,0.0,-0.79792,0.00011,19.72037]
[1778678473666,37.21,80247.44,0.0,-0.79863,0.00011,19.67701]
[1778678474468,37.21,80247.44,0.0,-0.79863,0.00011,19.67703]
[1778678479505,37.21,80244.26,0.0,-0.79897,0.00011,19.65629]
[1778678484540,37.21,80240.37,0.0,-0.79938,0.00011,19.63111]
[1778678489575,37.21,80240.81,0.0,-0.79933,0.00011,19.6344]
[1778678494610,37.21,80240.0,0.0,-0.79944,0.00011,19.62508]
[1778678500653,37.21,80239.05,0.0,-0.79954,0.00011,19.61927]
[1778678501665,37.21,80244.08,0.0,-0.79899,0.00011,19.6524]
[1778678504681,37.21,80250.59,0.0,-0.79829,0.00011,19.69534]
[1778678509719,37.21,80248.61,0.0,-0.7985,0.00011,19.68268]
[1778678514750,37.21,80261.17,0.0,-0.79713,0.00011,19.76516]
[1778678515758,37.21,80268.87,0.0,-0.7963,0.00011,19.81568]
[1778678516764,37.21,80269.18,0.0,-0.79626,0.00011,19.81772]
[1778678520792,37.21,80278.99,0.0,-0.7952,0.00011,19.88191]
[1778678522806,37.21,80281.21,0.0,-0.79496,0.00011,19.89632]
[1778678526834,37.21,80286.82,0.0,-0.79435,0.00011,19.93288]
[1778678528852,37.21,80292.0,0.0,-0.79378,0.00011,19.96681]
[1778678533883,37.21,80293.38,0.0,-0.79362,0.00011,19.97598]
[1778678538922,37.22,80296.87,0.0,-0.79324,0.00011,19.99881]
[1778678542947,37.22,80287.56,0.0,-0.79426,0.00011,19.93813]
[1778678545967,37.22,80279.69,0.0,-0.79511,0.00011,19.88702]
[1778678551003,37.22,80277.24,0.0,-0.7954,0.00011,19.86739]
[1778678556037,37.22,80277.8,0.0,-0.79534,0.00011,19.87092]
[1778678563086,37.22,80281.05,0.0,-0.79499,0.00011,19.89192]
[1778678564295,37.22,80289.39,0.0,-0.79408,0.00011,19.94645]
[1778678569128,37.22,80283.04,0.0,-0.79477,0.00011,19.90517]
[1778678574367,37.22,80277.54,0.0,-0.79536,0.00011,19.8695]
[1778678580207,37.22,80273.53,0.0,-0.7958,0.00011,19.84317]
[1778678586247,37.22,80269.04,0.0,-0.7963,0.00011,19.813]
[1778678591283,37.21,80268.43,0.0,-0.79638,0.00011,19.80847]
[1778678592293,37.21,80277.48,0.0,-0.7954,0.00011,19.86755]
[1778678597326,37.21,80277.94,0.0,-0.79535,0.00011,19.87028]
[1778678602362,37.21,80272.83,0.0,-0.79591,0.00011,19.83676]
[1778678607397,37.21,80271.78,0.0,-0.79602,0.00011,19.82984]
[1778678612431,37.21,80267.15,0.0,-0.79656,0.00011,19.79526]
[1778678616459,37.21,80257.25,0.0,-0.79763,0.00011,19.73049]
[1778678621494,37.21,80258.55,0.0,-0.79748,0.00011,19.73947]
[1778678629550,37.22,80260.64,0.0,-0.79724,0.00011,19.75397]
[1778678634790,37.22,80262.2,0.0,-0.79706,0.00011,19.76476]
[1778678639619,37.22,80254.41,0.0,-0.7979,0.00011,19.7141]
[1778678642661,37.22,80249.36,0.0,-0.79844,0.00011,19.68106]
[1778678644861,37.22,80240.65,0.0,-0.79938,0.00011,19.62404]
[1778678646686,37.22,80233.79,0.0,-0.80012,0.00011,19.57884]
[1778678648700,37.22,80229.98,0.0,-0.80053,0.00011,19.5538]
[1778678652728,37.22,80235.84,0.0,-0.79989,0.00011,19.59257]
[1778678653740,37.22,80238.66,0.0,-0.79959,0.00011,19.61121]
[1778678658771,37.22,80235.25,0.0,-0.79995,0.00011,19.58917]
[1778678663806,37.22,80234.28,0.0,-0.80005,0.00011,19.58319]
[1778678667833,37.22,80228.32,0.0,-0.80068,0.00011,19.54432]
[1778678672867,37.22,80226.7,0.0,-0.80088,0.00011,19.52998]
[1778678677903,37.23,80229.45,0.0,-0.80057,0.00011,19.54862]
[1778678682939,37.23,80226.38,0.0,-0.80089,0.00011,19.52887]
[1778678687973,37.23,80222.17,0.0,-0.80133,0.00011,19.50174]
[1778678693010,37.23,80222.43,0.0,-0.8013,0.00011,19.50408]
[1778678696031,37.23,80216.61,0.0,-0.80192,0.00011,19.46588]
[1778678701066,37.23,80215.41,0.0,-0.80204,0.00011,19.45813]
[1778678706101,37.23,80210.87,0.0,-0.80252,0.00011,19.42849]
[1778678711136,37.23,80208.47,0.0,-0.80277,0.00011,19.41319]
[1778678716171,37.23,80203.99,0.0,-0.80325,0.00011,19.38375]
[1778678719192,37.23,80209.93,0.0,-0.80261,0.00011,19.4229]
[1778678725424,37.23,80211.93,0.0,-0.8024,0.00011,19.4359]
[1778678731276,37.23,80213.02,0.0,-0.80231,0.00011,19.43912]
[1778678736311,37.24,80214.64,0.0,-0.80213,0.00011,19.45042]
[1778678741346,37.24,80215.57,0.0,-0.80202,0.00011,19.45716]
[1778678744367,37.24,80221.44,0.0,-0.80139,0.00011,19.49612]
[1778678749402,37.24,80223.35,0.0,-0.80118,0.00011,19.50898]
[1778678754437,37.24,80220.73,0.0,-0.80145,0.00011,19.4921]
[1778678759473,37.24,80219.56,0.0,-0.80157,0.00011,19.48482]
[1778678764508,37.24,80216.7,0.0,-0.80187,0.00011,19.46649]
[1778678769544,37.24,80217.53,0.0,-0.80177,0.00011,19.47246]
[1778678775779,37.24,80218.42,0.0,-0.80166,0.00011,19.47887]
[1778678782635,37.25,80217.88,0.0,-0.80171,0.00011,19.47594]
[1778678787670,37.25,80219.21,0.0,-0.80156,0.00011,19.48512]
[1778678792704,37.25,80219.31,0.0,-0.80158,0.00011,19.4819]
[1778678797740,37.25,80218.64,0.0,-0.80164,0.00011,19.47793]
[1778678805986,37.25,80220.23,0.0,-0.80146,0.00011,19.48899]
[1778678811838,37.25,80220.56,0.0,-0.80142,0.00011,19.49158]
[1778678816873,37.25,80220.34,0.0,-0.80143,0.00011,19.49048]
[1778678821919,37.25,80220.04,0.0,-0.80146,0.00011,19.48885]
[1778678823928,37.25,80199.65,0.0,-0.80364,0.00011,19.35441]
[1778678824934,37.25,80196.68,0.0,-0.80396,0.00011,19.33473]
[1778678826961,37.25,80193.04,0.0,-0.80434,0.00011,19.31061]
[1778678831983,37.25,80190.01,0.0,-0.80467,0.00011,19.29052]
[1778678837017,37.25,80194.47,0.0,-0.80419,0.00011,19.3199]
[1778678842052,37.25,80193.53,0.0,-0.8043,0.00011,19.31362]
[1778678847088,37.25,80194.03,0.0,-0.80424,0.00011,19.31687]
[1778678852122,37.25,80197.03,0.0,-0.80396,0.00011,19.33229]
[1778678857158,37.25,80196.97,0.0,-0.80397,0.00011,19.33171]
[1778678862193,37.25,80190.07,0.0,-0.8047,0.00011,19.28613]
[1778678863200,37.25,80189.16,0.0,-0.8048,0.00011,19.28017]
[1778678868235,37.25,80190.15,0.0,-0.80469,0.00011,19.28701]
[1778678873270,37.25,80190.27,0.0,-0.80467,0.00011,19.28823]
[1778678878306,37.25,80190.9,0.0,-0.80459,0.00011,19.2928]
[1778678883342,37.26,80192.48,0.0,-0.80442,0.00011,19.30365]
[1778678888376,37.26,80187.99,0.0,-0.80488,0.00011,19.27454]
[1778678893410,37.26,80188.08,0.0,-0.80487,0.00011,19.2757]
[1778678901465,37.26,80187.34,0.0,-0.80493,0.00011,19.2717]
[1778678906712,37.26,80182.12,0.0,-0.80547,0.00011,19.23782]
[1778678910530,37.26,80175.97,0.0,-0.80611,0.00011,19.19785]
[1778678915567,37.27,80162.94,0.0,-0.8075,0.00011,19.10816]
[1778678920600,37.27,80162.41,0.0,-0.80755,0.00011,19.10512]
[1778678925635,37.27,80159.04,0.0,-0.80789,0.0001,19.08335]
[1778678930670,37.27,80156.64,0.0,-0.80814,0.0001,19.068]
[1778678935705,37.27,80156.64,0.0,-0.80813,0.0001,19.06843]
[1778678938726,37.27,80160.4,0.0,-0.80773,0.0001,19.0936]
[1778678943761,37.27,80154.23,0.0,-0.80836,0.0001,19.05362]
[1778678944768,37.27,80149.09,0.0,-0.8089,0.0001,19.01969]
[1778678946994,37.27,80141.42,0.0,-0.8097,0.0001,18.96916]
[1778678952824,37.27,80141.98,0.0,-0.80964,0.0001,18.97276]
[1778678958866,37.27,80137.91,0.0,-0.81007,0.0001,18.94565]
[1778678963904,37.27,80143.14,0.0,-0.80953,0.0001,18.98009]
[1778678965918,37.27,80150.97,0.0,-0.80871,0.0001,19.03208]
[1778678970953,37.28,80150.83,0.0,-0.8087,0.0001,19.0322]
[1778678977208,37.28,80146.49,0.0,-0.80916,0.0001,19.0006]
[1778678983040,37.28,80145.43,0.0,-0.80925,0.0001,18.99492]
[1778678988073,37.29,80144.84,0.0,-0.8093,0.0001,18.99219]
[1778678993109,37.29,80140.8,0.0,-0.8097,0.0001,18.96665]
[1778678997346,37.29,80139.86,0.0,-0.80978,0.0001,18.96156]
[1778679001386,37.29,80112.29,0.0,-0.81262,0.0001,18.77987]
[1778679002393,37.29,80088.68,0.0,-0.81505,0.0001,18.62301]
[1778679003216,37.29,80089.06,0.0,-0.81504,0.0001,18.6239]
[1778679004223,37.29,80089.6,0.0,-0.81498,0.0001,18.62784]
[1778679005268,37.29,80100.92,0.0,-0.81381,0.0001,18.7033]
[1778679006284,37.29,80099.42,0.0,-0.81396,0.0001,18.69346]
[1778679007265,37.29,80108.21,0.0,-0.81306,0.0001,18.752]
[1778679008266,37.29,80109.55,0.0,-0.81291,0.0001,18.7611]
[1778679011288,37.29,80101.49,0.0,-0.81374,0.0001,18.70798]
[1778679014306,37.29,80102.47,0.0,-0.81363,0.0001,18.71511]
[1778679015322,37.3,80109.84,0.0,-0.81286,0.0001,18.76434]
[1778679016320,37.3,80113.99,0.0,-0.81243,0.0001,18.7921]
[1778679019341,37.3,80122.34,0.0,-0.81156,0.0001,18.84804]
[1778679020348,37.3,80122.39,0.0,-0.81155,0.0001,18.84849]
[1778679022363,37.3,80116.9,0.0,-0.81211,0.0001,18.81233]
[1778679027399,37.3,80127.27,0.0,-0.81103,0.0001,18.8819]
[1778679028410,37.3,80133.1,0.0,-0.81042,0.0001,18.92061]
[1778679029414,37.3,80135.97,0.0,-0.81012,0.0001,18.93965]
[1778679030430,37.3,80150.96,0.0,-0.80855,0.0001,19.03908]
[1778679031429,37.3,80157.87,0.0,-0.80786,0.0001,19.0806]
[1778679032435,37.3,80166.4,0.0,-0.80696,0.00011,19.13717]
[1778679033445,37.3,80164.27,0.0,-0.80718,0.00011,19.12324]
[1778679035465,37.3,80181.53,0.0,-0.80536,0.00011,19.23747]
[1778679036464,37.3,80190.62,0.0,-0.80439,0.00011,19.2976]
[1778679037474,37.3,80199.56,0.0,-0.80344,0.00011,19.35645]
[1778679038479,37.3,80206.73,0.0,-0.80268,0.00011,19.4037]
[1778679039488,37.3,80204.72,0.0,-0.80289,0.00011,19.39048]
[1778679041500,37.3,80196.87,0.0,-0.80372,0.00011,19.33887]
[1778679042507,37.3,80188.85,0.0,-0.80458,0.00011,19.28596]
[1778679043515,37.3,80180.47,0.0,-0.80546,0.00011,19.2307]
[1778679044521,37.3,80167.32,0.0,-0.80685,0.00011,19.1438]
[1778679045528,37.3,80160.68,0.0,-0.80755,0.0001,19.09994]
[1778679046538,37.3,80161.84,0.0,-0.80743,0.00011,19.10768]
[1778679049556,37.3,80167.27,0.0,-0.80685,0.00011,19.14373]
[1778679051572,37.3,80174.71,0.0,-0.80607,0.00011,19.19304]
[1778679053585,37.3,80174.21,0.0,-0.80611,0.00011,19.18999]
[1778679056607,37.31,80174.3,0.0,-0.8061,0.00011,19.19105]
[1778679058621,37.31,80179.96,0.0,-0.8055,0.00011,19.22866]
[1778679061641,37.31,80172.01,0.0,-0.80633,0.00011,19.17651]
[1778679062816,37.31,80164.99,0.0,-0.80706,0.00011,19.13053]
[1778679065669,37.31,80176.77,0.0,-0.80582,0.00011,19.20854]
[1778679066679,37.31,80178.62,0.0,-0.80562,0.00011,19.2207]
[1778679068694,37.31,80173.43,0.0,-0.80617,0.00011,19.18637]
[1778679070708,37.31,80179.78,0.0,-0.8055,0.00011,19.22825]
[1778679075747,37.31,80176.71,0.0,-0.80583,0.00011,19.20787]
[1778679076755,37.31,80156.19,0.0,-0.80799,0.0001,19.07233]
[1778679077761,37.31,80155.99,0.0,-0.80801,0.0001,19.07115]
[1778679079775,37.31,80150.38,0.0,-0.80858,0.0001,19.03453]
[1778679082974,37.31,80119.49,0.0,-0.8118,0.0001,18.82994]
[1778679083804,37.31,80119.49,0.0,-0.8118,0.0001,18.83003]
[1778679087832,37.31,80113.97,0.0,-0.81236,0.0001,18.79381]
[1778679088840,37.31,80107.45,0.0,-0.81304,0.0001,18.75073]
[1778679090857,37.31,80113.55,0.0,-0.8124,0.0001,18.7915]
[1778679091861,37.31,80104.21,0.0,-0.8134,0.0001,18.72528]
[1778679093045,37.31,80103.9,0.0,-0.81342,0.0001,18.72337]
[1778679093874,37.31,80103.9,0.0,-0.81342,0.0001,18.72341]
[1778679095890,37.31,80111.19,0.0,-0.81267,0.0001,18.77179]
[1778679100924,37.31,80112.99,0.0,-0.81249,0.0001,18.78375]
[1778679104952,37.31,80101.0,0.0,-0.81372,0.0001,18.70427]
[1778679109987,37.31,80097.79,0.0,-0.81404,0.0001,18.68341]
[1778679115031,37.32,80094.28,0.0,-0.8144,0.0001,18.66055]
[1778679117036,37.32,80083.68,0.0,-0.81548,0.0001,18.59043]
[1778679119050,37.32,80089.61,0.0,-0.81487,0.0001,18.63014]
[1778679124086,37.32,80090.07,0.0,-0.81481,0.0001,18.63396]
[1778679127106,37.32,80097.78,0.0,-0.81401,0.0001,18.68563]
[1778679128113,37.32,80110.31,0.0,-0.81272,0.0001,18.76879]
[1778679131135,37.32,80115.41,0.0,-0.81218,0.0001,18.80297]
[1778679132141,37.32,80122.04,0.0,-0.81149,0.0001,18.84715]
[1778679137176,37.32,80124.91,0.0,-0.81119,0.0001,18.86662]
[1778679140199,37.32,80142.73,0.0,-0.80933,0.0001,18.98477]
[1778679141205,37.32,80155.71,0.0,-0.80797,0.0001,19.07056]
[1778679146239,37.32,80164.54,0.0,-0.80705,0.00011,19.12856]
[1778679149260,37.32,80169.63,0.0,-0.80652,0.00011,19.16175]
[1778679154303,37.32,80174.03,0.0,-0.8061,0.00011,19.18579]
[1778679159333,37.32,80179.39,0.0,-0.80555,0.00011,19.22028]
[1778679161346,37.32,80187.05,0.0,-0.80474,0.00011,19.27068]
[1778679167391,37.32,80186.01,0.0,-0.80486,0.00011,19.26352]
[1778679171417,37.32,80179.93,0.0,-0.8055,0.00011,19.22357]
[1778679176458,37.32,80178.0,0.0,-0.80569,0.00011,19.21158]
[1778679178469,37.32,80170.21,0.0,-0.80651,0.00011,19.16013]
[1778679182495,37.32,80163.48,0.0,-0.80722,0.00011,19.11568]
[1778679185515,37.32,80151.48,0.0,-0.80848,0.0001,19.03626]
[1778679186523,37.32,80143.91,0.0,-0.80928,0.0001,18.98607]
[1778679187530,37.32,80146.71,0.0,-0.80898,0.0001,19.00453]
[1778679192581,37.32,80152.69,0.0,-0.80836,0.0001,19.0441]
[1778679193576,37.32,80170.67,0.0,-0.80647,0.00011,19.16289]
[1778679194584,37.32,80178.33,0.0,-0.80566,0.00011,19.21331]
[1778679195590,37.32,80179.23,0.0,-0.80557,0.00011,19.21907]
[1778679200626,37.31,80181.57,0.0,-0.80534,0.00011,19.2336]
[1778679205660,37.31,80190.82,0.0,-0.80437,0.00011,19.29393]
[1778679207678,37.31,80195.48,0.0,-0.80388,0.00011,19.32471]
[1778679209704,37.31,80200.67,0.0,-0.80332,0.00011,19.35895]
[1778679210704,37.31,80212.18,0.0,-0.8021,0.00011,19.43466]
[1778679211711,37.31,80210.5,0.0,-0.80231,0.00011,19.41927]
[1778679213899,37.31,80200.38,0.0,-0.80339,0.00011,19.35255]
[1778679216746,37.31,80197.64,0.0,-0.80368,0.00011,19.33441]
[1778679221781,37.31,80197.0,0.0,-0.80375,0.00011,19.33006]
[1778679226816,37.31,80194.25,0.0,-0.80405,0.00011,19.31182]
[1778679231855,37.31,80192.6,0.0,-0.80422,0.00011,19.30092]
[1778679236892,37.31,80184.32,0.0,-0.8051,0.00011,19.24619]
[1778679237901,37.31,80180.22,0.0,-0.80554,0.00011,19.21909]
[1778679239912,37.31,80178.73,0.0,-0.80569,0.00011,19.2092]
[1778679244948,37.31,80177.64,0.0,-0.80581,0.00011,19.20189]
[1778679246962,37.31,80183.12,0.0,-0.80523,0.00011,19.23802]
[1778679247969,37.31,80190.84,0.0,-0.80441,0.00011,19.28898]
[1778679251998,37.31,80184.6,0.0,-0.80507,0.00011,19.24804]
[1778679253004,37.31,80176.03,0.0,-0.80598,0.00011,19.1915]
[1778679254179,37.31,80169.53,0.0,-0.80666,0.00011,19.14865]
[1778679257033,37.31,80175.07,0.0,-0.80608,0.00011,19.18531]
[1778679262068,37.31,80172.29,0.0,-0.80636,0.00011,19.16742]
[1778679264249,37.31,80179.87,0.0,-0.80556,0.00011,19.21767]
[1778679269117,37.31,80163.62,0.0,-0.80727,0.00011,19.11064]
[1778679270124,37.31,80146.51,0.0,-0.80906,0.0001,18.99747]
[1778679271131,37.31,80141.32,0.0,-0.80963,0.0001,18.95883]
[1778679276170,37.31,80139.23,0.0,-0.80985,0.0001,18.94484]
[1778679281206,37.31,80139.04,0.0,-0.80987,0.0001,18.94383]
[1778679286240,37.31,80138.54,0.0,-0.80991,0.0001,18.94099]
[1778679288254,37.32,80133.09,0.0,-0.81048,0.0001,18.90516]
[1778679293289,37.32,80123.55,0.0,-0.81146,0.0001,18.84246]
[1778679298323,37.32,80125.18,0.0,-0.81129,0.0001,18.85355]
[1778679301346,37.32,80131.17,0.0,-0.81066,0.0001,18.89363]
[1778679304535,37.32,80119.29,0.0,-0.81188,0.0001,18.8153]
[1778679305377,37.32,80119.29,0.0,-0.81188,0.0001,18.81549]
[1778679309410,37.32,80124.94,0.0,-0.81129,0.0001,18.85327]
[1778679314605,37.32,80127.31,0.0,-0.81104,0.0001,18.86955]
[1778679320486,37.32,80121.64,0.0,-0.81161,0.0001,18.83259]
[1778679325521,37.33,80116.75,0.0,-0.81211,0.0001,18.80093]
[1778679328543,37.33,80121.87,0.0,-0.81157,0.0001,18.8353]
[1778679331565,37.33,80100.53,0.0,-0.8138,0.0001,18.68987]
[1778679332572,37.33,80079.64,0.0,-0.81594,0.0001,18.55125]
[1778679336614,37.33,80079.7,0.0,-0.81592,0.0001,18.55234]
[1778679338656,37.33,80074.31,0.0,-0.81647,0.0001,18.51668]
[1778679339639,37.33,80059.07,0.0,-0.81802,0.0001,18.41546]
[1778679344829,37.33,80056.43,0.0,-0.81827,0.0001,18.39894]
[1778679348704,37.33,80050.14,0.0,-0.8189,0.0001,18.35782]
[1778679349710,37.33,80040.09,0.0,-0.81991,0.0001,18.29107]
[1778679351725,37.34,80035.07,0.0,-0.82041,0.0001,18.25804]
[1778679354748,37.34,80041.73,0.0,-0.81973,0.0001,18.30293]
[1778679359781,37.34,80035.68,0.0,-0.82033,0.0001,18.26336]
[1778679360789,37.34,80027.34,0.0,-0.82117,0.0001,18.20795]
[1778679361796,37.34,80021.52,0.0,-0.82175,0.0001,18.16919]
[1778679362803,37.34,80008.53,0.0,-0.82305,0.0001,18.08265]
[1778679363817,37.34,80005.67,0.0,-0.82333,0.0001,18.06378]
[1778679365826,37.34,80020.21,0.0,-0.82187,0.0001,18.16139]
[1778679366832,37.34,80025.56,0.0,-0.82132,0.0001,18.19736]
[1778679369878,37.34,80030.54,0.0,-0.82081,0.0001,18.23133]
[1778679370867,37.34,80025.19,0.0,-0.82135,0.0001,18.1959]
[1778679371875,37.34,80008.78,0.0,-0.82299,0.0001,18.08654]
[1778679372887,37.34,80009.41,0.0,-0.82292,0.0001,18.09094]
[1778679375048,37.35,80019.5,0.0,-0.82191,0.0001,18.15858]
[1778679376909,37.35,80015.77,0.0,-0.82227,0.0001,18.13443]
[1778679379930,37.35,80011.42,0.0,-0.82269,0.0001,18.10657]
[1778679380936,37.35,80006.21,0.0,-0.8232,0.0001,18.0722]
[1778679381944,37.35,80000.92,0.0,-0.82372,0.0001,18.03713]
[1778679382951,37.35,79998.04,0.0,-0.82401,0.0001,18.0182]
[1778679387992,37.35,80000.13,0.0,-0.82379,0.0001,18.03288]
[1778679392023,37.36,79990.64,0.0,-0.82475,0.0001,17.9659]
[1778679394047,37.36,79980.99,0.0,-0.8257,0.0001,17.90196]
[1778679396051,37.36,79978.41,0.0,-0.82595,0.0001,17.88535]
[1778679397057,37.36,79987.42,0.0,-0.82505,0.0001,17.94579]
[1778679398063,37.36,80004.93,0.0,-0.8233,0.0001,18.06304]
[1778679399070,37.36,80021.86,0.0,-0.82161,0.0001,18.17618]
[1778679400077,37.36,80031.55,0.0,-0.82063,0.0001,18.24104]
[1778679401084,37.36,80036.9,0.0,-0.82009,0.0001,18.27689]
[1778679404105,37.36,80037.45,0.0,-0.82002,0.0001,18.2811]
[1778679409140,37.36,80038.04,0.0,-0.81995,0.0001,18.28601]
[1778679414186,37.37,80037.95,0.0,-0.81994,0.0001,18.28654]
[1778679417208,37.37,80043.87,0.0,-0.81933,0.0001,18.3263]
[1778679422249,37.37,80033.98,0.0,-0.82032,0.0001,18.26128]
[1778679423252,37.37,80015.38,0.0,-0.82218,0.0001,18.13754]
[1778679424259,37.37,80007.88,0.0,-0.82293,0.0001,18.08766]
[1778679429294,37.37,80000.75,0.0,-0.82363,0.0001,18.04079]
[1778679430301,37.37,79994.72,0.0,-0.82423,0.0001,18.0008]
[1778679434329,37.38,79988.04,0.0,-0.82488,0.0001,17.95721]
[1778679435476,37.38,79993.47,0.0,-0.82433,0.0001,17.99367]
[1778679438357,37.38,80000.99,0.0,-0.82358,0.0001,18.04442]
[1778679441379,37.38,80008.51,0.0,-0.82282,0.0001,18.09492]
[1778679443393,37.38,80020.73,0.0,-0.82159,0.0001,18.17665]
[1778679444400,37.38,80027.32,0.0,-0.82093,0.0001,18.22068]
[1778679447422,37.38,80036.79,0.0,-0.81997,0.0001,18.28399]
[1778679452456,37.38,80029.43,0.0,-0.82074,0.0001,18.23098]
[1778679453463,37.38,80020.12,0.0,-0.82168,0.0001,18.16899]
[1778679458498,37.38,80017.29,0.0,-0.82196,0.0001,18.15014]
[1778679460513,37.38,80003.09,0.0,-0.82338,0.0001,18.05561]
[1778679465688,37.38,80001.78,0.0,-0.8235,0.0001,18.04748]
[1778679468570,37.38,79992.73,0.0,-0.82439,0.0001,17.98762]
[1778679469576,37.38,79982.03,0.0,-0.82545,0.0001,17.91654]
[1778679471589,37.38,79977.89,0.0,-0.82585,0.0001,17.88924]
[1778679473603,37.39,79972.22,0.0,-0.8264,0.0001,17.85181]
[1778679478660,37.39,79976.36,0.0,-0.82598,0.0001,17.88032]
[1778679480654,37.39,79967.73,0.0,-0.82683,0.0001,17.82311]
[1778679484683,37.39,79975.26,0.0,-0.82607,0.0001,17.87402]
[1778679485829,37.39,79966.81,0.0,-0.8269,0.0001,17.8178]
[1778679489718,37.39,79961.58,0.0,-0.8274,0.0001,17.78374]
[1778679491731,37.39,79951.72,0.0,-0.82837,0.0001,17.71831]
[1778679493745,37.39,79944.71,0.0,-0.82905,0.0001,17.67163]
[1778679498781,37.39,79943.76,0.0,-0.82913,0.0001,17.66591]
[1778679503819,37.4,79947.02,0.0,-0.8288,0.0001,17.68857]
[1778679505969,37.4,79955.87,0.0,-0.82793,0.0001,17.74785]
[1778679511876,37.4,79954.39,0.0,-0.8281,0.0001,17.73396]
[1778679512883,37.4,79945.0,0.0,-0.82902,0.0001,17.67141]
[1778679514897,37.4,79939.52,0.0,-0.82955,0.0001,17.63517]
[1778679517919,37.4,79945.04,0.0,-0.82901,0.0001,17.67239]
[1778679522956,37.4,79940.19,0.0,-0.82947,0.0001,17.6406]
[1778679524967,37.4,79950.78,0.0,-0.82843,0.0001,17.71145]
[1778679528995,37.4,79943.49,0.0,-0.82914,0.0001,17.66313]
[1778679534029,37.4,79938.44,0.0,-0.82962,0.0001,17.63008]
[1778679536045,37.4,79930.63,0.0,-0.83038,0.0001,17.57829]
[1778679538062,37.41,79932.71,0.0,-0.83017,0.0001,17.59263]
[1778679541091,37.41,79935.88,0.0,-0.82985,0.0001,17.61438]
[1778679544115,37.41,79930.25,0.0,-0.83039,0.0001,17.57732]
[1778679545122,37.41,79929.92,0.0,-0.83042,0.0001,17.57535]
[1778679550159,37.41,79928.89,0.0,-0.8305,0.0001,17.56964]
[1778679553179,37.41,79934.39,0.0,-0.82996,0.0001,17.60708]
[1778679554186,37.41,79933.5,0.0,-0.83004,0.0001,17.60134]
[1778679555193,37.41,79940.36,0.0,-0.82937,0.0001,17.64731]
[1778679556331,37.41,79939.06,0.0,-0.82949,0.0001,17.63878]
[1778679562256,37.42,79940.19,0.0,-0.82937,0.0001,17.64726]
[1778679565269,37.42,79930.4,0.0,-0.83031,0.0001,17.58238]
[1778679566403,37.42,79928.26,0.0,-0.83051,0.0001,17.56859]
[1778679572318,37.42,79926.3,0.0,-0.83072,0.0001,17.55242]
[1778679575346,37.42,79918.88,0.0,-0.83142,0.0001,17.50366]
[1778679576476,37.42,79905.62,0.0,-0.8327,0.0001,17.41551]
[1778679578368,37.42,79894.52,0.0,-0.83376,0.0001,17.34162]
[1778679579375,37.42,79889.89,0.0,-0.8342,0.0001,17.31102]
[1778679582400,37.43,79884.46,0.0,-0.83471,0.0001,17.27577]
[1778679583411,37.43,79885.89,0.0,-0.83457,0.0001,17.28552]
[1778679586546,37.43,79906.74,0.0,-0.83255,0.0001,17.42548]
[1778679588443,37.43,79909.41,0.0,-0.83229,0.0001,17.44356]
[1778679590459,37.43,79918.68,0.0,-0.83139,0.0001,17.50604]
[1778679591470,37.43,79907.66,0.0,-0.83245,0.0001,17.43282]
[1778679592474,37.43,79888.76,0.0,-0.83426,0.0001,17.30669]
[1778679593482,37.43,79881.93,0.0,-0.83491,0.0001,17.26129]
[1778679594495,37.43,79883.22,0.0,-0.83478,0.0001,17.27015]
[1778679599530,37.44,79886.65,0.0,-0.83444,0.0001,17.29423]
[1778679600541,37.44,79893.75,0.0,-0.83376,0.0001,17.34184]
[1778679601546,37.44,79893.16,0.0,-0.83381,0.0001,17.33807]
[1778679602551,37.44,79881.43,0.0,-0.83493,0.0001,17.25995]
[1778679603566,37.44,79873.03,0.0,-0.83573,0.0001,17.20416]
[1778679604577,37.44,79859.54,0.0,-0.837,9e-05,17.11447]
[1778679605577,37.44,79856.27,0.0,-0.83731,9e-05,17.09291]
[1778679606693,37.44,79863.07,0.0,-0.83666,9e-05,17.13864]
[1778679608596,37.44,79861.43,0.0,-0.8368,9e-05,17.12845]
[1778679610610,37.44,79851.15,0.0,-0.83776,9e-05,17.06077]
[1778679611619,37.44,79850.03,0.0,-0.83786,9e-05,17.05367]
[1778679613637,37.44,79831.33,0.0,-0.83962,9e-05,16.92903]
[1778679614645,37.45,79806.23,0.0,-0.84195,9e-05,16.76202]
[1778679615651,37.45,79808.32,0.0,-0.84175,9e-05,16.77624]
[1778679617672,37.45,79803.42,0.0,-0.8422,9e-05,16.74403]
[1778679618671,37.45,79789.71,0.0,-0.84346,9e-05,16.65288]
[1778679619678,37.45,79784.71,0.0,-0.84392,9e-05,16.61995]
[1778679620685,37.45,79792.47,0.0,-0.84319,9e-05,16.67218]
[1778679621692,37.45,79788.34,0.0,-0.84357,9e-05,16.64503]
[1778679623712,37.45,79788.01,0.0,-0.84359,9e-05,16.64372]
[1778679625726,37.45,79797.8,0.0,-0.84267,9e-05,16.70984]
[1778679626855,37.45,79808.59,0.0,-0.84167,9e-05,16.78217]
[1778679628766,37.46,79815.22,0.0,-0.84103,9e-05,16.82747]
[1778679629767,37.46,79820.69,0.0,-0.84052,9e-05,16.86438]
[1778679631775,37.46,79825.82,0.0,-0.84006,9e-05,16.89505]
[1778679633798,37.46,79831.61,0.0,-0.83951,9e-05,16.93435]
[1778679634795,37.46,79843.39,0.0,-0.83839,9e-05,17.01345]
[1778679635812,37.46,79854.41,0.0,-0.83735,9e-05,17.08756]
[1778679636928,37.46,79852.44,0.0,-0.83753,9e-05,17.07491]
[1778679637820,37.47,79852.44,0.0,-0.83752,9e-05,17.07535]
[1778679638829,37.47,79843.43,0.0,-0.83836,9e-05,17.01574]
[1778679639844,37.47,79838.0,0.0,-0.83887,9e-05,16.97991]
[1778679641859,37.47,79822.06,0.0,-0.84035,9e-05,16.87442]
[1778679642859,37.47,79815.82,0.0,-0.84092,9e-05,16.83367]
[1778679643866,37.47,79808.54,0.0,-0.84159,9e-05,16.78512]
[1778679644901,37.47,79804.61,0.0,-0.84195,9e-05,16.75935]
[1778679645879,37.47,79816.62,0.0,-0.84083,9e-05,16.8399]
[1778679647010,37.47,79823.07,0.0,-0.84022,9e-05,16.88327]
[1778679647897,37.47,79823.07,0.0,-0.84022,9e-05,16.88357]
[1778679650917,37.48,79833.67,0.0,-0.8392,9e-05,16.95576]
[1778679651921,37.48,79852.96,0.0,-0.83738,9e-05,17.08481]
[1778679652929,37.48,79864.73,0.0,-0.83626,9e-05,17.1636]
[1778679653935,37.48,79865.09,0.0,-0.83623,9e-05,17.1662]
[1778679655949,37.48,79856.25,0.0,-0.83705,9e-05,17.10841]
[1778679657086,37.48,79842.38,0.0,-0.83835,9e-05,17.01624]
[1778679658970,37.48,79845.83,0.0,-0.83802,9e-05,17.03963]
[1778679660985,37.49,79828.35,0.0,-0.83965,9e-05,16.92402]
[1778679662999,37.49,79819.82,0.0,-0.84044,9e-05,16.86743]
[1778679666025,37.49,79826.2,0.0,-0.83983,9e-05,16.91106]
[1778679667213,37.49,79819.38,0.0,-0.84046,9e-05,16.86584]
[1778679669050,37.49,79812.32,0.0,-0.84111,9e-05,16.81934]
[1778679671065,37.49,79806.94,0.0,-0.8416,9e-05,16.78427]
[1778679672071,37.49,79815.16,0.0,-0.84084,9e-05,16.83905]
[1778679673078,37.49,79828.28,0.0,-0.8396,9e-05,16.92705]
[1778679677292,37.49,79837.76,0.0,-0.83871,9e-05,16.99081]
[1778679680133,37.5,79848.62,0.0,-0.83767,9e-05,17.0639]
[1778679685165,37.5,79839.68,0.0,-0.83851,9e-05,17.00463]
[1778679690211,37.5,79811.69,0.0,-0.84112,9e-05,16.81892]
[1778679695240,37.5,79818.17,0.0,-0.84052,9e-05,16.85921]
[1778679696245,37.5,79827.02,0.0,-0.83969,9e-05,16.91874]
[1778679697253,37.5,79841.15,0.0,-0.83836,9e-05,17.01301]
[1778679698259,37.5,79835.93,0.0,-0.83885,9e-05,16.97823]
[1778679700274,37.5,79832.41,0.0,-0.83918,9e-05,16.95511]
[1778679702289,37.51,79812.58,0.0,-0.84102,9e-05,16.82376]
[1778679705347,37.51,79805.65,0.0,-0.84165,9e-05,16.77864]
[1778679708338,37.51,79798.75,0.0,-0.84228,9e-05,16.73344]
[1778679709345,37.51,79791.49,0.0,-0.84295,9e-05,16.68509]
[1778679710351,37.51,79798.97,0.0,-0.84225,9e-05,16.73521]
[1778679711359,37.51,79819.31,0.0,-0.84035,9e-05,16.87157]
[1778679712370,37.51,79820.25,0.0,-0.84026,9e-05,16.87815]
[1778679715393,37.51,79825.61,0.0,-0.83975,9e-05,16.91449]
[1778679716399,37.52,79838.77,0.0,-0.83851,9e-05,17.00273]
[1778679717404,37.52,79840.34,0.0,-0.83836,9e-05,17.01333]
[1778679720425,37.52,79850.36,0.0,-0.83741,9e-05,17.08044]
[1778679721431,37.52,79850.93,0.0,-0.83735,9e-05,17.0845]
[1778679722441,37.52,79856.43,0.0,-0.83683,9e-05,17.1214]
[1778679724453,37.52,79854.65,0.0,-0.83699,9e-05,17.11015]
[1778679727696,37.52,79863.03,0.0,-0.83618,9e-05,17.16681]
[1778679729488,37.52,79869.42,0.0,-0.83557,9e-05,17.2097]
[1778679730497,37.52,79871.29,0.0,-0.83539,0.0001,17.22225]
[1778679734523,37.52,79878.29,0.0,-0.83471,0.0001,17.26995]
[1778679735530,37.52,79886.14,0.0,-0.83395,0.0001,17.32248]
[1778679737772,37.53,79869.73,0.0,-0.83551,0.0001,17.21346]
[1778679738554,37.53,79869.73,0.0,-0.83551,0.0001,17.2137]
[1778679741574,37.53,79857.41,0.0,-0.83667,9e-05,17.13239]
[1778679742580,37.53,79849.56,0.0,-0.8374,9e-05,17.08046]
[1778679743587,37.53,79850.91,0.0,-0.83727,9e-05,17.08987]
[1778679744594,37.53,79845.79,0.0,-0.83775,9e-05,17.05617]
[1778679746608,37.53,79852.74,0.0,-0.83708,9e-05,17.10334]
[1778679747842,37.53,79857.54,0.0,-0.83662,9e-05,17.13569]
[1778679749629,37.53,79844.21,0.0,-0.83787,9e-05,17.0475]
[1778679750637,37.53,79838.18,0.0,-0.83843,9e-05,17.00766]
[1778679751674,37.54,79836.34,0.0,-0.83863,9e-05,16.99149]
[1778679754673,37.54,79828.6,0.0,-0.83935,9e-05,16.94068]
[1778679755681,37.54,79828.67,0.0,-0.83934,9e-05,16.94117]
[1778679760713,37.54,79834.31,0.0,-0.83879,9e-05,16.98004]
[1778679762734,37.54,79826.55,0.0,-0.83951,9e-05,16.929]
[1778679764746,37.54,79820.96,0.0,-0.84002,9e-05,16.89222]
[1778679766789,37.54,79829.59,0.0,-0.83921,9e-05,16.95014]
[1778679768015,37.54,79883.32,0.0,-0.83413,0.0001,17.30782]
[1778679768788,37.55,79883.32,0.0,-0.83412,0.0001,17.30863]
[1778679769797,37.55,79927.87,0.0,-0.82983,0.0001,17.60542]
[1778679770806,37.55,79933.61,0.0,-0.82927,0.0001,17.6436]
[1778679771811,37.55,79937.88,0.0,-0.82885,0.0001,17.67194]
[1778679772825,37.55,79948.89,0.0,-0.82778,0.0001,17.7452]
[1778679773832,37.55,79943.65,0.0,-0.82829,0.0001,17.71053]
[1778679775842,37.55,79945.12,0.0,-0.82814,0.0001,17.72033]
[1778679780878,37.55,79941.86,0.0,-0.82846,0.0001,17.699]
[1778679785912,37.55,79945.37,0.0,-0.82811,0.0001,17.72263]
[1778679786919,37.55,79950.01,0.0,-0.82766,0.0001,17.75349]
[1778679788148,37.55,79944.56,0.0,-0.82819,0.0001,17.71735]
[1778679789940,37.55,79939.24,0.0,-0.82871,0.0001,17.6819]
[1778679792962,37.55,79927.09,0.0,-0.82989,0.0001,17.60119]
[1778679793968,37.55,79919.85,0.0,-0.83059,0.0001,17.55317]
[1778679795984,37.55,79913.05,0.0,-0.83124,0.0001,17.50811]
[1778679801016,37.55,79917.8,0.0,-0.83078,0.0001,17.54004]
[1778679806052,37.55,79914.25,0.0,-0.83111,0.0001,17.51718]
[1778679811087,37.55,79914.91,0.0,-0.83106,0.0001,17.51812]
[1778679813105,37.55,79901.54,0.0,-0.83235,0.0001,17.42946]
[1778679814109,37.55,79884.36,0.0,-0.83399,0.0001,17.31541]
[1778679815114,37.55,79890.02,0.0,-0.83344,0.0001,17.35329]
[1778679820152,37.56,79896.33,0.0,-0.83283,0.0001,17.39623]
[1778679821158,37.56,79882.69,0.0,-0.83413,0.0001,17.30576]
[1778679824179,37.56,79877.88,0.0,-0.83458,0.0001,17.27443]
[1778679828433,37.56,79890.45,0.0,-0.83336,0.0001,17.35906]
[1778679830224,37.56,79885.42,0.0,-0.83383,0.0001,17.32616]
[1778679832237,37.56,79890.45,0.0,-0.83334,0.0001,17.36018]
[1778679837275,37.57,79890.17,0.0,-0.83335,0.0001,17.35979]
[1778679838503,37.57,79874.29,0.0,-0.83486,0.0001,17.2544]
[1778679839287,37.57,79874.29,0.0,-0.83486,0.0001,17.25459]
[1778679843315,37.57,79880.33,0.0,-0.83427,0.0001,17.29563]
[1778679848573,37.57,79878.93,0.0,-0.83438,0.0001,17.28761]
[1778679852378,37.58,79870.89,0.0,-0.83514,0.0001,17.23505]
[1778679853384,37.58,79865.5,0.0,-0.83564,9e-05,17.19936]
[1778679858420,37.58,79866.04,0.0,-0.83558,9e-05,17.20373]
[1778679863456,37.58,79864.54,0.0,-0.83571,9e-05,17.19448]
[1778679865469,37.58,79850.87,0.0,-0.837,9e-05,17.10418]
[1778679869510,37.58,79844.06,0.0,-0.83762,9e-05,17.06017]
[1778679870509,37.58,79843.78,0.0,-0.83764,9e-05,17.05859]
[1778679871516,37.58,79849.84,0.0,-0.8371,9e-05,17.09488]
[1778679872523,37.59,79854.18,0.0,-0.83668,9e-05,17.12419]
[1778679874538,37.59,79856.32,0.0,-0.83647,9e-05,17.13922]
[1778679877558,37.59,79849.54,0.0,-0.83709,9e-05,17.09534]
[1778679880579,37.59,79855.79,0.0,-0.83648,9e-05,17.13821]
[1778679883600,37.6,79850.2,0.0,-0.83699,9e-05,17.1023]
[1778679884607,37.6,79838.99,0.0,-0.83804,9e-05,17.02805]
[1778679885614,37.6,79832.16,0.0,-0.83868,9e-05,16.98298]
[1778679886621,37.6,79831.19,0.0,-0.83876,9e-05,16.97692]
[1778679887629,37.6,79826.02,0.0,-0.83924,9e-05,16.94294]
[1778679892663,37.6,79835.23,0.0,-0.83835,9e-05,17.00645]
[1778679893671,37.6,79845.6,0.0,-0.83736,9e-05,17.07591]
[1778679894680,37.61,79846.19,0.0,-0.8373,9e-05,17.08026]
[1778679899715,37.61,79850.38,0.0,-0.83688,9e-05,17.11009]
[1778679902746,37.61,79839.27,0.0,-0.83791,9e-05,17.03721]
[1778679903754,37.61,79834.06,0.0,-0.8384,9e-05,17.00285]
[1778679906775,37.62,79841.35,0.0,-0.83769,9e-05,17.05276]
[1778679910802,37.62,79833.09,0.0,-0.83844,9e-05,16.9993]
[1778679912818,37.62,79822.89,0.0,-0.83939,9e-05,16.93202]
[1778679914831,37.62,79813.55,0.0,-0.84026,9e-05,16.87042]
[1778679915841,37.62,79809.52,0.0,-0.84063,9e-05,16.84393]
[1778679919075,37.62,79805.84,0.0,-0.84095,9e-05,16.82081]
[1778679922889,37.63,79798.56,0.0,-0.84161,9e-05,16.77347]
[1778679923896,37.63,79791.12,0.0,-0.84229,9e-05,16.72446]
[1778679924904,37.63,79778.79,0.0,-0.84342,9e-05,16.64284]
[1778679925919,37.63,79757.9,0.0,-0.84533,9e-05,16.50454]
[1778679926917,37.63,79763.05,0.0,-0.84485,9e-05,16.53925]
[1778679927924,37.63,79770.15,0.0,-0.84419,9e-05,16.58708]
[1778679932994,37.64,79767.47,0.0,-0.84442,9e-05,16.56833]
[1778679933969,37.64,79761.07,0.0,-0.845,9e-05,16.52653]
[1778679934978,37.64,79742.61,0.0,-0.84667,9e-05,16.40443]
[1778679935984,37.64,79736.12,0.0,-0.84725,9e-05,16.36189]
[1778679936990,37.64,79725.01,0.0,-0.84825,9e-05,16.28874]
[1778679937998,37.64,79722.66,0.0,-0.84845,9e-05,16.27376]
[1778679942045,37.65,79736.15,0.0,-0.8472,9e-05,16.36548]
[1778679943042,37.65,79745.26,0.0,-0.84637,9e-05,16.42637]
[1778679944051,37.65,79729.21,0.0,-0.84782,9e-05,16.3204]
[1778679945055,37.65,79716.2,0.0,-0.84898,9e-05,16.23464]
[1778679946061,37.65,79714.93,0.0,-0.84909,9e-05,16.22677]
[1778679951099,37.66,79716.76,0.0,-0.84889,9e-05,16.2416]
[1778679956137,37.67,79710.17,0.0,-0.84943,9e-05,16.20107]
[1778679958151,37.67,79700.14,0.0,-0.85031,9e-05,16.13594]
[1778679961173,37.67,79705.83,0.0,-0.84978,9e-05,16.17559]
[1778679962185,37.67,79691.21,0.0,-0.85108,9e-05,16.07886]
[1778679963188,37.67,79689.23,0.0,-0.85125,9e-05,16.06641]
[1778679964194,37.68,79677.55,0.0,-0.85226,9e-05,15.99053]
[1778679967221,37.68,79660.54,0.0,-0.85374,9e-05,15.87961]
[1778679968233,37.69,79658.85,0.0,-0.8538,9e-05,15.87511]
[1778679969451,37.71,79637.79,0.0,-0.85555,9e-05,15.74253]
[1778679970244,37.73,79637.79,0.0,-0.8554,9e-05,15.75409]
[1778679972254,37.74,79625.91,0.0,-0.85635,9e-05,15.68184]
[1778679973259,37.74,79618.14,0.0,-0.85701,9e-05,15.63141]
[1778679974271,37.75,79612.78,0.0,-0.85745,9e-05,15.59773]
[1778679977287,37.75,79620.85,0.0,-0.85672,9e-05,15.6531]
[1778679978293,37.77,79630.8,0.0,-0.85574,9e-05,15.72708]
[1778679983328,37.85,79628.69,0.0,-0.85542,9e-05,15.75024]
[1778679984337,37.86,79622.93,0.0,-0.85581,9e-05,15.72086]
[1778679988369,37.89,79628.04,0.0,-0.85522,9e-05,15.76519]
[1778679989602,37.89,79641.9,0.0,-0.854,9e-05,15.85688]
[1778679991395,37.89,79644.88,0.0,-0.85376,9e-05,15.87345]
[1778679992398,37.89,79659.72,0.0,-0.85245,9e-05,15.97145]
[1778679994410,37.89,79670.57,0.0,-0.85148,9e-05,16.04384]
[1778679995416,37.89,79689.19,0.0,-0.84982,9e-05,16.1668]
[1778679996423,37.9,79707.02,0.0,-0.84819,9e-05,16.28738]
[1778679999674,37.9,79698.91,0.0,-0.8489,9e-05,16.23514]
[1778680001460,37.91,79697.08,0.0,-0.84904,9e-05,16.22429]
[1778680002466,37.91,79692.05,0.0,-0.84948,9e-05,16.19184]
[1778680007501,37.91,79684.46,0.0,-0.85012,9e-05,16.14454]
[1778680009745,37.91,79678.81,0.0,-0.85061,9e-05,16.10821]
[1778680011531,37.92,79666.66,0.0,-0.85167,9e-05,16.02914]
[1778680012536,37.92,79656.15,0.0,-0.85259,9e-05,15.96058]
[1778680017573,37.92,79649.77,0.0,-0.85311,9e-05,15.92119]
[1778680018579,37.92,79656.46,0.0,-0.85252,9e-05,15.96561]
[1778680023625,37.93,79656.85,0.0,-0.85245,9e-05,15.97055]
[1778680026652,37.93,79639.21,0.0,-0.85397,9e-05,15.85645]
[1778680027656,37.93,79625.5,0.0,-0.85516,9e-05,15.76707]
[1778680028664,37.93,79617.48,0.0,-0.85584,9e-05,15.71511]
[1778680033697,37.94,79618.11,0.0,-0.85574,9e-05,15.72296]
[1778680036719,37.95,79620.86,0.0,-0.85547,9e-05,15.74339]
[1778680038734,37.95,79628.32,0.0,-0.8548,9e-05,15.79378]
[1778680039739,37.95,79634.29,0.0,-0.85428,9e-05,15.83339]
[1778680040746,37.95,79629.6,0.0,-0.85468,9e-05,15.8033]
[1778680043767,37.96,79621.39,0.0,-0.85536,9e-05,15.75163]
[1778680044775,37.96,79618.48,0.0,-0.8556,9e-05,15.73334]
[1778680047808,37.96,79632.21,0.0,-0.85439,9e-05,15.82488]
[1778680048820,37.96,79643.83,0.0,-0.85336,9e-05,15.90181]
[1778680049837,37.98,79652.88,0.0,-0.85247,9e-05,15.96836]
[1778680050822,37.98,79666.58,0.0,-0.85127,9e-05,16.05823]
[1778680051835,37.98,79667.94,0.0,-0.85117,9e-05,16.06371]
[1778680053858,37.98,79658.66,0.0,-0.85198,9e-05,16.00353]
[1778680054853,37.98,79658.62,0.0,-0.85197,9e-05,16.0037]
[1778680057874,37.99,79649.6,0.0,-0.85275,9e-05,15.94589]
[1778680058888,37.99,79644.42,0.0,-0.85319,9e-05,15.91245]
[1778680060898,37.99,79646.9,0.0,-0.85296,9e-05,15.92982]
[1778680063923,37.99,79639.48,0.0,-0.85359,9e-05,15.88283]
[1778680065937,37.99,79620.06,0.0,-0.85526,9e-05,15.75667]
[1778680066945,38.0,79610.21,0.0,-0.8561,9e-05,15.69279]
[1778680067952,38.0,79611.03,0.0,-0.85602,9e-05,15.6988]
[1778680068960,38.0,79617.21,0.0,-0.85548,9e-05,15.73986]
[1778680070195,38.0,79616.52,0.0,-0.85553,9e-05,15.73592]
[1778680076013,38.0,79614.72,0.0,-0.85566,9e-05,15.72636]
[1778680080271,38.01,79609.57,0.0,-0.85607,9e-05,15.6947]
[1778680082061,38.01,79601.11,0.0,-0.85679,9e-05,15.64056]
[1778680083059,38.01,79590.19,0.0,-0.85771,9e-05,15.56988]
[1778680084066,38.01,79594.37,0.0,-0.85735,9e-05,15.59793]
[1778680086090,38.02,79587.53,0.0,-0.85792,9e-05,15.55398]
[1778680087098,38.02,79580.09,0.0,-0.85855,9e-05,15.50603]
[1778680090145,38.02,79604.7,0.0,-0.85643,9e-05,15.66783]
[1778680091405,38.02,79635.22,0.0,-0.85378,9e-05,15.86746]
[1778680092167,38.02,79629.97,0.0,-0.85424,9e-05,15.8331]
[1778680093177,38.02,79630.51,0.0,-0.85418,9e-05,15.83789]
[1778680096197,38.03,79623.71,0.0,-0.85475,9e-05,15.79501]
[1778680097201,38.03,79615.0,0.0,-0.85549,9e-05,15.73848]
[1778680098208,38.03,79608.59,0.0,-0.85604,9e-05,15.69709]
[1778680099215,38.03,79603.8,0.0,-0.85644,9e-05,15.66636]
[1778680101232,38.03,79604.7,0.0,-0.85635,9e-05,15.67348]
[1778680104258,38.03,79617.41,0.0,-0.85523,9e-05,15.75835]
[1778680105264,38.04,79626.84,0.0,-0.8544,9e-05,15.82067]
[1778680106278,38.04,79631.19,0.0,-0.85402,9e-05,15.84978]
[1778680108286,38.04,79640.56,0.0,-0.85318,9e-05,15.91235]
[1778680109297,38.04,79646.08,0.0,-0.85269,9e-05,15.949]
[1778680110506,38.04,79636.63,0.0,-0.85351,9e-05,15.88763]
[1778680111312,38.04,79636.63,0.0,-0.85354,9e-05,15.88388]
[1778680113326,38.04,79647.61,0.0,-0.85257,9e-05,15.9563]
[1778680114333,38.05,79661.99,0.0,-0.85129,9e-05,16.05152]
[1778680115341,38.05,79664.25,0.0,-0.85109,9e-05,16.06668]
[1778680117357,38.05,79678.04,0.0,-0.84987,9e-05,16.15737]
[1778680118361,38.05,79691.6,0.0,-0.84865,9e-05,16.24696]
[1778680119370,38.05,79694.34,0.0,-0.84841,9e-05,16.26513]
[1778680123399,38.05,79692.64,0.0,-0.84853,9e-05,16.25579]
[1778680124406,38.05,79685.59,0.0,-0.84915,9e-05,16.20986]
[1778680125418,38.06,79685.63,0.0,-0.84915,9e-05,16.21048]
[1778680127427,38.06,79662.38,0.0,-0.85119,9e-05,16.05863]
[1778680128434,38.06,79652.49,0.0,-0.85206,9e-05,15.99419]
[1778680129442,38.06,79656.05,0.0,-0.85174,9e-05,16.01789]
[1778680130673,38.06,79666.44,0.0,-0.85082,9e-05,16.08629]
[1778680131455,38.06,79665.68,0.0,-0.85089,9e-05,16.08161]
[1778680132462,38.06,79655.1,0.0,-0.85181,9e-05,16.01261]
[1778680133469,38.06,79652.81,0.0,-0.85201,9e-05,15.99799]
[1778680136490,38.06,79650.22,0.0,-0.85222,9e-05,15.98224]
[1778680140728,38.07,79641.61,0.0,-0.85295,9e-05,15.92765]
[1778680142532,38.07,79641.23,0.0,-0.85297,9e-05,15.92615]
[1778680143551,38.07,79647.35,0.0,-0.85242,9e-05,15.96671]
[1778680144546,38.07,79657.53,0.0,-0.85152,9e-05,16.03384]
[1778680145554,38.07,79659.37,0.0,-0.85136,9e-05,16.0463]
[1778680147568,38.07,79673.04,0.0,-0.85014,9e-05,16.13677]
[1778680148575,38.07,79677.5,0.0,-0.84974,9e-05,16.16639]
[1778680149582,38.08,79671.59,0.0,-0.85026,9e-05,16.12805]
[1778680150798,38.08,79668.21,0.0,-0.85055,9e-05,16.10622]
[1778680154616,38.08,79675.54,0.0,-0.84988,9e-05,16.1558]
[1778680155623,38.08,79681.69,0.0,-0.84933,9e-05,16.19688]
[1778680156631,38.08,79691.72,0.0,-0.84843,9e-05,16.26259]
[1778680157641,38.08,79693.5,0.0,-0.84827,9e-05,16.27457]
[1778680160868,38.08,79687.74,0.0,-0.84877,9e-05,16.23795]
[1778680162676,38.09,79660.22,0.0,-0.85119,9e-05,16.05852]
[1778680163689,38.09,79644.85,0.0,-0.85254,9e-05,15.95797]
[1778680164691,38.09,79641.72,0.0,-0.85281,9e-05,15.93795]
[1778680167713,38.09,79657.67,0.0,-0.85139,9e-05,16.04371]
[1778680168719,38.09,79672.81,0.0,-0.85005,9e-05,16.14317]
[1778680169744,38.09,79672.26,0.0,-0.85009,9e-05,16.13988]
[1778680172765,38.09,79677.38,0.0,-0.84966,9e-05,16.17017]
[1778680173763,38.09,79678.64,0.0,-0.84954,9e-05,16.17872]
[1778680174770,38.09,79655.39,0.0,-0.85159,9e-05,16.02674]
[1778680175777,38.1,79650.39,0.0,-0.85202,9e-05,15.99438]
[1778680177800,38.1,79656.16,0.0,-0.85151,9e-05,16.0329]
[1778680179806,38.1,79645.16,0.0,-0.85246,9e-05,15.96167]
[1778680181016,38.1,79594.22,0.0,-0.85687,9e-05,15.62943]
[1778680181824,38.1,79593.18,0.0,-0.85695,9e-05,15.62294]
[1778680182830,38.1,79578.84,0.0,-0.85817,9e-05,15.52989]
[1778680183836,38.1,79582.08,0.0,-0.85789,9e-05,15.55152]
[1778680185854,38.1,79582.57,0.0,-0.85784,9e-05,15.55547]
[1778680187870,38.11,79590.29,0.0,-0.85716,9e-05,15.60673]
[1778680188877,38.11,79595.94,0.0,-0.85667,9e-05,15.64399]
[1778680190894,38.11,79609.05,0.0,-0.85554,9e-05,15.73023]
[1778680191902,38.11,79637.78,0.0,-0.85304,9e-05,15.91807]
[1778680192908,38.11,79647.11,0.0,-0.85223,9e-05,15.97905]
[1778680193915,38.11,79638.91,0.0,-0.85294,9e-05,15.92563]
[1778680194921,38.11,79636.06,0.0,-0.85318,9e-05,15.90726]
[1778680195931,38.11,79641.46,0.0,-0.85271,9e-05,15.94282]
[1778680196936,38.11,79647.17,0.0,-0.85221,9e-05,15.98038]
[1778680197943,38.11,79647.01,0.0,-0.85222,9e-05,15.97951]
[1778680202978,38.11,79641.62,0.0,-0.85266,9e-05,15.94613]
[1778680207006,38.12,79653.51,0.0,-0.8516,9e-05,16.02553]
[1778680212050,38.12,79648.23,0.0,-0.85204,9e-05,15.9929]
[1778680214065,38.12,79623.47,0.0,-0.85418,9e-05,15.8324]
[1778680215068,38.13,79605.32,0.0,-0.85574,9e-05,15.7145]
[1778680216076,38.13,79596.68,0.0,-0.85648,9e-05,15.65818]
[1778680217082,38.13,79590.45,0.0,-0.857,9e-05,15.61882]
[1778680219096,38.13,79600.42,0.0,-0.85614,9e-05,15.68442]
[1778680220104,38.13,79601.64,0.0,-0.85602,9e-05,15.69293]
[1778680223125,38.13,79607.07,0.0,-0.85553,9e-05,15.72991]
[1778680225142,38.14,79610.53,0.0,-0.85522,9e-05,15.75339]
[1778680230175,38.14,79612.91,0.0,-0.85498,9e-05,15.77135]
[1778680235209,38.15,79616.05,0.0,-0.85471,9e-05,15.78992]
[1778680237224,38.15,79617.92,0.0,-0.85454,9e-05,15.80321]
[1778680242258,38.15,79615.01,0.0,-0.85475,9e-05,15.78722]
[1778680245280,38.16,79607.09,0.0,-0.85541,9e-05,15.73739]
[1778680246287,38.16,79599.53,0.0,-0.85605,9e-05,15.68878]
[1778680247298,38.16,79599.24,0.0,-0.85606,9e-05,15.68772]
[1778680249308,38.16,79608.05,0.0,-0.85529,9e-05,15.74602]
[1778680251516,38.16,79606.85,0.0,-0.85538,9e-05,15.73895]
[1778680257364,38.17,79602.76,0.0,-0.8557,9e-05,15.71467]
[1778680262399,38.18,79602.44,0.0,-0.8557,9e-05,15.71509]
[1778680265428,38.18,79608.54,0.0,-0.85515,9e-05,15.75669]
[1778680267436,38.18,79620.46,0.0,-0.8541,9e-05,15.83553]
[1778680268442,38.18,79626.75,0.0,-0.85355,9e-05,15.87703]
[1778680271657,38.19,79648.04,0.0,-0.85167,9e-05,16.01769]
[1778680273493,38.19,79639.92,0.0,-0.85237,9e-05,15.96499]
[1778680274491,38.19,79636.41,0.0,-0.85267,9e-05,15.94244]
[1778680276554,38.19,79641.61,0.0,-0.85221,9e-05,15.97675]
[1778680279582,38.19,79660.12,0.0,-0.85058,9e-05,16.09862]
[1778680280586,38.19,79672.34,0.0,-0.84948,9e-05,16.17982]
[1778680283617,38.2,79680.46,0.0,-0.84875,9e-05,16.23359]
[1778680285626,38.2,79680.3,0.0,-0.84876,9e-05,16.23317]
[1778680286628,38.2,79686.97,0.0,-0.84816,9e-05,16.27705]
[1778680287635,38.2,79699.34,0.0,-0.84705,9e-05,16.35829]
[1778680288642,38.2,79695.92,0.0,-0.84735,9e-05,16.33623]
[1778680290656,38.2,79696.84,0.0,-0.84726,9e-05,16.3429]
[1778680291856,38.2,79690.33,0.0,-0.84787,9e-05,16.29638]
[1778680293678,38.2,79690.78,0.0,-0.84782,9e-05,16.29999]
[1778680298713,38.21,79696.98,0.0,-0.84724,9e-05,16.34224]
[1778680300728,38.21,79703.9,0.0,-0.84662,9e-05,16.38802]
[1778680302741,38.21,79705.66,0.0,-0.84645,9e-05,16.39997]
[1778680307777,38.21,79707.72,0.0,-0.84625,9e-05,16.41452]
[1778680308786,38.21,79702.54,0.0,-0.84671,9e-05,16.38089]
[1778680309795,38.21,79696.37,0.0,-0.84726,9e-05,16.34084]
[1778680310797,38.21,79696.23,0.0,-0.84727,9e-05,16.34025]
[1778680315837,38.21,79696.05,0.0,-0.84727,9e-05,16.33981]
[1778680317847,38.21,79688.53,0.0,-0.84795,9e-05,16.29055]
[1778680322883,38.21,79687.26,0.0,-0.84805,9e-05,16.28268]
[1778680324905,38.21,79669.32,0.0,-0.84964,9e-05,16.1657]
[1778680325911,38.22,79645.09,0.0,-0.85177,9e-05,16.00772]
[1778680326917,38.22,79639.53,0.0,-0.85225,9e-05,15.97179]
[1778680327929,38.22,79632.2,0.0,-0.85289,9e-05,15.92417]
[1778680328932,38.22,79622.59,0.0,-0.85372,9e-05,15.86154]
[1778680329941,38.22,79621.85,0.0,-0.85378,9e-05,15.85678]
[1778680334974,38.22,79625.28,0.0,-0.85348,9e-05,15.87937]
[1778680335991,38.22,79630.36,0.0,-0.85304,9e-05,15.91274]
[1778680336989,38.22,79641.54,0.0,-0.85206,9e-05,15.98583]
[1778680337996,38.22,79646.15,0.0,-0.85165,9e-05,16.01625]
[1778680343033,38.22,79643.63,0.0,-0.85185,9e-05,16.00156]
[1778680344050,38.22,79649.65,0.0,-0.85132,9e-05,16.04115]
[1778680345051,38.22,79655.92,0.0,-0.85076,9e-05,16.08234]
[1778680346055,38.22,79661.26,0.0,-0.85029,9e-05,16.11741]
[1778680348071,38.23,79664.32,0.0,-0.85001,9e-05,16.13817]
[1778680350085,38.23,79658.24,0.0,-0.85053,9e-05,16.09931]
[1778680355120,38.23,79660.66,0.0,-0.85034,9e-05,16.11183]
[1778680360155,38.23,79665.02,0.0,-0.84994,9e-05,16.14146]
[1778680364183,38.24,79679.51,0.0,-0.84864,9e-05,16.2375]
[1778680365194,38.24,79691.54,0.0,-0.84756,9e-05,16.31627]
[1778680366201,38.24,79691.38,0.0,-0.84758,9e-05,16.31535]
[1778680371237,38.24,79691.22,0.0,-0.84758,9e-05,16.31492]
[1778680373249,38.24,79701.03,0.0,-0.8467,9e-05,16.37917]
[1778680374256,38.24,79700.32,0.0,-0.84676,9e-05,16.37479]
[1778680379291,38.24,79702.27,0.0,-0.84657,9e-05,16.3888]
[1778680380299,38.24,79708.53,0.0,-0.84601,9e-05,16.42994]
[1778680381305,38.24,79714.04,0.0,-0.84551,9e-05,16.46614]
[1778680383318,38.24,79712.64,0.0,-0.84563,9e-05,16.45733]
[1778680384326,38.24,79708.55,0.0,-0.84599,9e-05,16.43103]
[1778680388356,38.25,79704.75,0.0,-0.84632,9e-05,16.40729]
[1778680391394,38.25,79688.02,0.0,-0.84781,9e-05,16.2984]
[1778680392569,38.25,79678.27,0.0,-0.84867,9e-05,16.23482]
[1778680398444,38.25,79679.78,0.0,-0.84853,9e-05,16.24499]
[1778680402640,38.25,79690.16,0.0,-0.84761,9e-05,16.31282]
[1778680404485,38.25,79689.17,0.0,-0.84769,9e-05,16.30671]
[1778680408513,38.25,79701.92,0.0,-0.84654,9e-05,16.39071]
[1778680409521,38.25,79702.18,0.0,-0.84652,9e-05,16.39266]
[1778680414555,38.25,79699.46,0.0,-0.84678,9e-05,16.37179]
[1778680417576,38.26,79691.0,0.0,-0.84752,9e-05,16.3174]
[1778680421604,38.26,79686.18,0.0,-0.84793,9e-05,16.28689]
[1778680426642,38.26,79680.6,0.0,-0.84843,9e-05,16.25066]
[1778680431677,38.26,79682.93,0.0,-0.84822,9e-05,16.26577]
[1778680436712,38.26,79684.52,0.0,-0.84808,9e-05,16.27586]
[1778680439733,38.26,79690.06,0.0,-0.84759,9e-05,16.31175]
[1778680440741,38.26,79700.66,0.0,-0.84665,9e-05,16.38121]
[1778680441746,38.26,79697.39,0.0,-0.84693,9e-05,16.36006]
[1778680442922,38.26,79690.66,0.0,-0.84753,9e-05,16.31637]
[1778680443761,38.26,79690.66,0.0,-0.84753,9e-05,16.31666]
[1778680448796,38.26,79690.48,0.0,-0.84752,9e-05,16.31692]
[1778680453831,38.26,79691.79,0.0,-0.8474,9e-05,16.32608]
[1778680459877,38.26,79688.98,0.0,-0.84764,9e-05,16.30838]
[1778680464912,38.27,79686.69,0.0,-0.84783,9e-05,16.29404]
[1778680469947,38.27,79679.46,0.0,-0.84847,9e-05,16.24711]
[1778680470954,38.27,79675.32,0.0,-0.84884,9e-05,16.22006]
[1778680473136,38.27,79674.41,0.0,-0.84895,9e-05,16.20983]
[1778680479010,38.27,79679.28,0.0,-0.84852,9e-05,16.24162]
[1778680482036,38.27,79690.69,0.0,-0.8475,9e-05,16.31662]
[1778680483207,38.27,79713.06,0.0,-0.8455,9e-05,16.4626]
[1778680484046,38.27,79713.06,0.0,-0.8455,9e-05,16.46276]
[1778680486062,38.27,79705.73,0.0,-0.84615,9e-05,16.41544]
[1778680487074,38.27,79699.07,0.0,-0.84674,9e-05,16.37198]
[1778680488074,38.27,79693.53,0.0,-0.84723,9e-05,16.3361]
[1778680489082,38.27,79695.16,0.0,-0.84708,9e-05,16.34705]
[1778680491096,38.27,79689.67,0.0,-0.84757,9e-05,16.31169]
[1778680492104,38.27,79696.33,0.0,-0.84697,9e-05,16.3553]
[1778680493290,38.27,79700.09,0.0,-0.84663,9e-05,16.3799]
[1778680496131,38.27,79707.19,0.0,-0.84599,9e-05,16.42669]
[1778680497139,38.27,79719.98,0.0,-0.84484,9e-05,16.51017]
[1778680498146,38.27,79719.05,0.0,-0.84493,9e-05,16.50417]
[1778680500175,38.27,79724.12,0.0,-0.84447,9e-05,16.53744]
[1778680501182,38.27,79732.54,0.0,-0.84371,9e-05,16.59245]
[1778680502193,38.27,79735.59,0.0,-0.84343,9e-05,16.61233]
[1778680503365,38.27,79741.55,0.0,-0.84289,9e-05,16.65119]
[1778680505211,38.27,79738.23,0.0,-0.84319,9e-05,16.62976]
[1778680507225,38.27,79724.1,0.0,-0.84446,9e-05,16.53782]
[1778680508231,38.27,79720.72,0.0,-0.84477,9e-05,16.5158]
[1778680510247,38.27,79715.76,0.0,-0.84521,9e-05,16.48359]
[1778680512260,38.27,79709.38,0.0,-0.84578,9e-05,16.44219]
[1778680517296,38.28,79703.78,0.0,-0.84627,9e-05,16.40643]
[1778680520321,38.28,79711.42,0.0,-0.84558,9e-05,16.45684]
[1778680521326,38.28,79706.33,0.0,-0.84603,9e-05,16.42374]
[1778680522330,38.28,79700.85,0.0,-0.84652,9e-05,16.38814]
[1778680523336,38.28,79700.39,0.0,-0.84656,9e-05,16.38535]
[1778680524344,38.28,79708.66,0.0,-0.84581,9e-05,16.43952]
[1778680525351,38.28,79710.58,0.0,-0.84564,9e-05,16.45219]
[1778680528375,38.28,79718.9,0.0,-0.84489,9e-05,16.50687]
[1778680529379,38.28,79728.56,0.0,-0.84402,9e-05,16.57]
[1778680530387,38.28,79731.37,0.0,-0.84376,9e-05,16.58837]
[1778680531394,38.28,79726.11,0.0,-0.84427,9e-05,16.54974]
[1778680533413,38.28,79744.13,0.0,-0.84263,9e-05,16.66782]
[1778680534417,38.28,79750.92,0.0,-0.84201,9e-05,16.71225]
[1778680535428,38.28,79748.73,0.0,-0.84221,9e-05,16.69798]
[1778680536429,38.28,79754.09,0.0,-0.84172,9e-05,16.73303]
[1778680538443,38.28,79747.54,0.0,-0.84232,9e-05,16.69024]
[1778680539450,38.28,79754.4,0.0,-0.84169,9e-05,16.73509]
[1778680540457,38.28,79753.84,0.0,-0.84175,9e-05,16.73142]
[1778680542471,38.28,79745.28,0.0,-0.84252,9e-05,16.67592]
[1778680543478,38.28,79736.68,0.0,-0.84329,9e-05,16.62002]
[1778680544486,38.28,79737.07,0.0,-0.84325,9e-05,16.62289]
[1778680546501,38.28,79728.68,0.0,-0.84401,9e-05,16.5684]
[1778680548514,38.28,79737.83,0.0,-0.84318,9e-05,16.62811]
[1778680549520,38.28,79738.42,0.0,-0.84313,9e-05,16.63189]
[1778680554556,38.28,79734.22,0.0,-0.84351,9e-05,16.6046]
[1778680556569,38.29,79725.88,0.0,-0.84426,9e-05,16.55049]
[1778680557576,38.29,79722.3,0.0,-0.84458,9e-05,16.52716]
[1778680559591,38.29,79709.93,0.0,-0.84569,9e-05,16.44659]
[1778680560599,38.29,79699.21,0.0,-0.84665,9e-05,16.37674]
[1778680561605,38.29,79695.98,0.0,-0.84693,9e-05,16.35584]
[1778680562612,38.29,79698.08,0.0,-0.84674,9e-05,16.36979]
[1778680565641,38.29,79692.78,0.0,-0.8472,9e-05,16.33605]
[1778680566642,38.29,79681.48,0.0,-0.8482,9e-05,16.26265]
[1778680567648,38.29,79677.11,0.0,-0.84861,9e-05,16.23292]
[1778680568655,38.29,79681.19,0.0,-0.84825,9e-05,16.2595]
[1778680573862,38.29,79679.67,0.0,-0.84836,9e-05,16.25078]
[1778680579740,38.29,79675.07,0.0,-0.84875,9e-05,16.222]
[1778680581755,38.29,79669.1,0.0,-0.84928,9e-05,16.1834]
[1778680582762,38.29,79666.56,0.0,-0.8495,9e-05,16.16707]
[1778680583932,38.29,79660.44,0.0,-0.85004,9e-05,16.12735]
[1778680584775,38.29,79660.44,0.0,-0.85003,9e-05,16.12755]
[1778680587796,38.3,79665.66,0.0,-0.84957,9e-05,16.16216]
[1778680590817,38.3,79649.48,0.0,-0.85098,9e-05,16.05721]
[1778680591825,38.3,79642.27,0.0,-0.85164,9e-05,16.00626]
[1778680592832,38.3,79639.91,0.0,-0.85184,9e-05,15.99123]
[1778680595854,38.3,79645.49,0.0,-0.85134,9e-05,16.02853]
[1778680599880,38.31,79638.74,0.0,-0.85187,9e-05,15.98884]
[1778680601908,38.31,79624.89,0.0,-0.85307,9e-05,15.89907]
[1778680602909,38.31,79616.83,0.0,-0.85377,9e-05,15.84694]
[1778680604074,38.31,79605.36,0.0,-0.85476,9e-05,15.77251]
[1778680604921,38.31,79605.36,0.0,-0.85476,9e-05,15.77268]
[1778680605928,38.31,79614.78,0.0,-0.85394,9e-05,15.83405]
[1778680606936,38.31,79617.28,0.0,-0.85372,9e-05,15.85063]
[1778680608949,38.31,79611.44,0.0,-0.85422,9e-05,15.81335]
[1778680611972,38.31,79608.07,0.0,-0.8545,9e-05,15.7921]
[1778680614143,38.31,79600.18,0.0,-0.85517,9e-05,15.74117]
[1778680616001,38.32,79600.42,0.0,-0.85515,9e-05,15.74311]
[1778680618015,38.32,79610.68,0.0,-0.85426,9e-05,15.81014]
[1778680619022,38.32,79618.94,0.0,-0.85354,9e-05,15.86415]
[1778680620029,38.32,79618.52,0.0,-0.85357,9e-05,15.86171]
[1778680622044,38.32,79611.7,0.0,-0.85415,9e-05,15.81799]
[1778680626077,38.32,79620.78,0.0,-0.85335,9e-05,15.87829]
[1778680627079,38.32,79623.32,0.0,-0.85312,9e-05,15.89504]
[1778680632115,38.32,79624.2,0.0,-0.85303,9e-05,15.90178]
[1778680634286,38.33,79640.31,0.0,-0.85163,9e-05,16.00688]
[1778680636161,38.33,79645.61,0.0,-0.85116,9e-05,16.0418]
[1778680640174,38.33,79639.78,0.0,-0.85165,9e-05,16.00486]
[1778680641182,38.33,79627.96,0.0,-0.85268,9e-05,15.9283]
[1778680642189,38.33,79627.68,0.0,-0.8527,9e-05,15.92686]
[1778680646219,38.33,79634.9,0.0,-0.85205,9e-05,15.97535]
[1778680647225,38.33,79641.98,0.0,-0.85143,9e-05,16.02171]
[1778680648237,38.33,79642.8,0.0,-0.85135,9e-05,16.02731]
[1778680651251,38.34,79632.41,0.0,-0.85227,9e-05,15.95664]
[1778680654429,38.34,79627.37,0.0,-0.8527,9e-05,15.92467]
[1778680657295,38.34,79636.59,0.0,-0.85189,9e-05,15.98538]
[1778680659308,38.34,79642.86,0.0,-0.85133,9e-05,16.02641]
[1778680660314,38.34,79653.77,0.0,-0.85038,9e-05,16.09761]
[1778680661321,38.34,79656.02,0.0,-0.85018,9e-05,16.11241]
[1778680664500,38.34,79648.85,0.0,-0.8508,9e-05,16.0662]
[1778680668374,38.34,79645.49,0.0,-0.85108,9e-05,16.04532]
[1778680669386,38.34,79654.64,0.0,-0.85028,9e-05,16.10482]
[1778680670389,38.34,79654.7,0.0,-0.85027,9e-05,16.10547]
[1778680671397,38.35,79642.54,0.0,-0.85133,9e-05,16.02665]
[1778680672403,38.35,79618.46,0.0,-0.85343,9e-05,15.8702]
[1778680673410,38.35,79611.89,0.0,-0.85399,9e-05,15.8276]
[1778680674581,38.35,79616.97,0.0,-0.85355,9e-05,15.86069]
[1778680678445,38.35,79616.24,0.0,-0.8536,9e-05,15.85694]
[1778680683485,38.35,79610.79,0.0,-0.85406,9e-05,15.82283]
[1778680684652,38.35,79602.65,0.0,-0.85475,9e-05,15.7703]
[1778680686501,38.35,79601.54,0.0,-0.85485,9e-05,15.76333]
[1778680687555,38.35,79607.18,0.0,-0.85436,9e-05,15.80006]
[1778680688522,38.35,79611.35,0.0,-0.85399,9e-05,15.82749]
[1778680689535,38.35,79617.95,0.0,-0.85342,9e-05,15.87033]
[1778680692552,38.35,79619.8,0.0,-0.85325,9e-05,15.883]
[1778680697588,38.36,79627.23,0.0,-0.85259,9e-05,15.93227]
[1778680700609,38.36,79637.6,0.0,-0.85169,9e-05,16.0001]
[1778680701615,38.36,79638.0,0.0,-0.85164,9e-05,16.00329]
[1778680702622,38.36,79631.68,0.0,-0.85219,9e-05,15.96223]
[1778680703629,38.36,79630.61,0.0,-0.85228,9e-05,15.95563]
[1778680706651,38.36,79626.21,0.0,-0.85265,9e-05,15.92775]
[1778680711688,38.36,79623.99,0.0,-0.85287,9e-05,15.90991]
[1778680716721,38.36,79630.83,0.0,-0.85226,9e-05,15.95527]
[1778680721756,38.37,79627.54,0.0,-0.85253,9e-05,15.93471]
[1778680724939,38.37,79636.02,0.0,-0.85179,9e-05,15.99052]
[1778680726791,38.37,79635.98,0.0,-0.85179,9e-05,15.99035]
[1778680729812,38.37,79646.49,0.0,-0.85086,9e-05,16.05924]
[1778680731836,38.37,79639.18,0.0,-0.8515,9e-05,16.01198]
[1778680733840,38.37,79645.58,0.0,-0.85093,9e-05,16.05412]
[1778680738875,38.37,79650.23,0.0,-0.8505,9e-05,16.08569]
[1778680740889,38.37,79645.53,0.0,-0.85091,9e-05,16.05562]
[1778680745081,38.38,79637.48,0.0,-0.85159,9e-05,16.00459]
[1778680749953,38.38,79639.72,0.0,-0.85138,9e-05,16.02075]
[1778680755151,38.38,79647.06,0.0,-0.85071,9e-05,16.06996]
[1778680758008,38.39,79647.2,0.0,-0.85069,9e-05,16.07163]
[1778680760032,38.39,79657.15,0.0,-0.84981,9e-05,16.13675]
[1778680761040,38.39,79666.81,0.0,-0.84896,9e-05,16.19967]
[1778680762047,38.39,79672.48,0.0,-0.84846,9e-05,16.23653]
[1778680763054,38.39,79693.58,0.0,-0.84658,9e-05,16.37415]
[1778680764061,38.39,79693.83,0.0,-0.84656,9e-05,16.37588]
[1778680765222,38.39,79686.13,0.0,-0.84724,9e-05,16.32589]
[1778680767082,38.39,79684.75,0.0,-0.84736,9e-05,16.31722]
[1778680770103,38.39,79691.14,0.0,-0.84678,9e-05,16.35933]
[1778680774131,38.39,79678.08,0.0,-0.84797,9e-05,16.27045]
[1778680775291,38.39,79672.66,0.0,-0.84845,9e-05,16.23531]
[1778680777152,38.39,79669.26,0.0,-0.84875,9e-05,16.2133]
[1778680779166,38.39,79659.39,0.0,-0.84961,9e-05,16.14929]
[1778680780173,38.39,79657.79,0.0,-0.84975,9e-05,16.13903]
[1778680785361,38.39,79658.51,0.0,-0.84968,9e-05,16.14438]
[1778680787222,38.39,79665.23,0.0,-0.84908,9e-05,16.18828]
[1778680788229,38.39,79659.97,0.0,-0.84955,9e-05,16.15413]
[1778680790243,38.39,79659.19,0.0,-0.84961,9e-05,16.1492]
[1778680792259,38.39,79653.83,0.0,-0.85008,9e-05,16.11454]
[1778680797292,38.4,79654.65,0.0,-0.85,9e-05,16.12042]
[1778680801333,38.4,79648.1,0.0,-0.85057,9e-05,16.07835]
[1778680802340,38.4,79629.99,0.0,-0.85215,9e-05,15.96094]
[1778680803338,38.4,79623.06,0.0,-0.85275,9e-05,15.91582]
[1778680804346,38.4,79617.5,0.0,-0.85324,9e-05,15.87967]
[1778680805502,38.4,79617.28,0.0,-0.85326,9e-05,15.8782]
[1778680806364,38.4,79617.28,0.0,-0.85326,9e-05,15.87821]
[1778680807366,38.4,79611.06,0.0,-0.8538,9e-05,15.83783]
[1778680808385,38.4,79604.82,0.0,-0.85433,9e-05,15.79739]
[1778680809381,38.4,79598.5,0.0,-0.85488,9e-05,15.75643]
[1778680810389,38.4,79592.05,0.0,-0.85543,9e-05,15.71499]
[1778680814420,38.4,79585.75,0.0,-0.85596,9e-05,15.67477]
[1778680815575,38.4,79569.09,0.0,-0.85738,8e-05,15.56687]
[1778680817442,38.4,79576.67,0.0,-0.85674,9e-05,15.61592]
[1778680820474,38.4,79571.21,0.0,-0.85719,9e-05,15.58149]
[1778680823492,38.4,79578.33,0.0,-0.85657,9e-05,15.62826]
[1778680824509,38.4,79552.0,0.0,-0.85881,8e-05,15.45801]
[1778680825694,38.4,79552.52,0.0,-0.85876,8e-05,15.46166]
[1778680831554,38.41,79558.07,0.0,-0.85829,8e-05,15.4958]
[1778680836645,38.41,79558.47,0.0,-0.85823,8e-05,15.50021]
[1778680838609,38.41,79556.14,0.0,-0.85841,8e-05,15.48654]
[1778680840629,38.42,79568.62,0.0,-0.85733,8e-05,15.56851]
[1778680841627,38.42,79577.3,0.0,-0.85659,9e-05,15.62493]
[1778680844649,38.42,79592.85,0.0,-0.85525,9e-05,15.72627]
[1778680845853,38.42,79589.7,0.0,-0.85552,9e-05,15.70598]
[1778680846663,38.42,79589.56,0.0,-0.85553,9e-05,15.70526]
[1778680849695,38.42,79581.83,0.0,-0.85618,9e-05,15.65591]
[1778680851709,38.42,79596.45,0.0,-0.85492,9e-05,15.75078]
[1778680852708,38.42,79617.83,0.0,-0.85308,9e-05,15.88941]
[1778680853717,38.42,79620.65,0.0,-0.85283,9e-05,15.90763]
[1778680855731,38.42,79614.84,0.0,-0.85334,9e-05,15.86983]
[1778680856736,38.42,79609.8,0.0,-0.85377,9e-05,15.83715]
[1778680857880,38.42,79591.28,0.0,-0.85537,9e-05,15.71723]
[1778680858768,38.42,79584.11,0.0,-0.85598,9e-05,15.67082]
[1778680859775,38.42,79546.26,0.0,-0.85919,8e-05,15.42636]
[1778680860782,38.42,79534.89,0.0,-0.86014,8e-05,15.35354]
[1778680861788,38.42,79532.69,0.0,-0.86032,8e-05,15.33952]
[1778680863807,38.42,79521.85,0.0,-0.86122,8e-05,15.27004]
[1778680864812,38.42,79515.83,0.0,-0.86172,8e-05,15.23144]
[1778680865853,38.43,79517.26,0.0,-0.8616,8e-05,15.241]
[1778680866831,38.43,79502.06,0.0,-0.86286,8e-05,15.14313]
[1778680867838,38.43,79495.83,0.0,-0.86337,8e-05,15.10359]
[1778680868847,38.43,79503.89,0.0,-0.8627,8e-05,15.15569]
[1778680869857,38.43,79525.41,0.0,-0.8609,8e-05,15.29471]
[1778680870871,38.43,79535.88,0.0,-0.86003,8e-05,15.36222]
[1778680871878,38.43,79544.06,0.0,-0.85934,8e-05,15.41523]
[1778680873010,38.43,79537.2,0.0,-0.85991,8e-05,15.37096]
[1778680873900,38.43,79509.58,0.0,-0.86221,8e-05,15.19371]
[1778680874902,38.43,79497.76,0.0,-0.86318,8e-05,15.11828]
[1778680875908,38.43,79489.35,0.0,-0.86387,8e-05,15.06421]
[1778680876917,38.43,79485.24,0.0,-0.8642,8e-05,15.03844]
[1778680881983,38.44,79495.92,0.0,-0.8633,8e-05,15.10856]
[1778680882971,38.44,79511.27,0.0,-0.86202,8e-05,15.20786]
[1778680883977,38.44,79514.2,0.0,-0.86177,8e-05,15.22722]
[1778680884988,38.44,79520.1,0.0,-0.86128,8e-05,15.26557]
[1778680887027,38.44,79521.27,0.0,-0.86117,8e-05,15.27413]
[1778680892048,38.45,79524.19,0.0,-0.86092,8e-05,15.2911]
[1778680893053,38.45,79508.98,0.0,-0.86218,8e-05,15.19362]
[1778680894061,38.45,79496.1,0.0,-0.86324,8e-05,15.11104]
[1778680895070,38.45,79489.46,0.0,-0.86379,8e-05,15.06876]
[1778680896075,38.45,79485.52,0.0,-0.86411,8e-05,15.04374]
[1778680897086,38.45,79484.5,0.0,-0.86419,8e-05,15.03755]
[1778680898090,38.45,79504.22,0.0,-0.86255,8e-05,15.16529]
[1778680899097,38.45,79515.95,0.0,-0.86157,8e-05,15.24078]
[1778680900107,38.45,79523.41,0.0,-0.86094,8e-05,15.28923]
[1778680901110,38.45,79530.09,0.0,-0.86038,8e-05,15.33259]
[1778680902117,38.45,79534.83,0.0,-0.85997,8e-05,15.36399]
[1778680905140,38.46,79538.46,0.0,-0.85965,8e-05,15.38844]
[1778680908162,38.46,79556.32,0.0,-0.85813,8e-05,15.50471]
[1778680909171,38.46,79563.21,0.0,-0.85755,8e-05,15.54941]
[1778680910177,38.46,79565.11,0.0,-0.85738,8e-05,15.56183]
[1778680912190,38.46,79572.06,0.0,-0.85679,9e-05,15.60697]
[1778680914205,38.46,79583.49,0.0,-0.85581,9e-05,15.68146]
[1778680915213,38.46,79581.94,0.0,-0.85593,9e-05,15.67188]
[1778680916375,38.46,79568.92,0.0,-0.85704,9e-05,15.5882]
[1778680918234,38.46,79566.08,0.0,-0.85727,8e-05,15.57026]
[1778680919242,38.47,79572.93,0.0,-0.85669,9e-05,15.61485]
[1778680920254,38.47,79579.32,0.0,-0.85614,9e-05,15.65642]
[1778680921255,38.47,79580.9,0.0,-0.856,9e-05,15.66691]
[1778680923269,38.47,79594.73,0.0,-0.85481,9e-05,15.75684]
[1778680924276,38.47,79615.12,0.0,-0.85304,9e-05,15.88926]
[1778680926456,38.47,79620.35,0.0,-0.85259,9e-05,15.9234]
[1778680930319,38.47,79612.8,0.0,-0.85324,9e-05,15.87483]
[1778680931326,38.47,79608.65,0.0,-0.85359,9e-05,15.84834]
[1778680933339,38.47,79602.59,0.0,-0.85411,9e-05,15.80965]
[1778680934346,38.47,79610.25,0.0,-0.85344,9e-05,15.85942]
[1778680938385,38.47,79616.06,0.0,-0.85293,9e-05,15.8976]
[1778680939392,38.47,79631.39,0.0,-0.8516,9e-05,15.99716]
[1778680940399,38.47,79639.25,0.0,-0.85091,9e-05,16.04828]
[1778680941406,38.47,79644.71,0.0,-0.85043,9e-05,16.08367]
[1778680942413,38.47,79646.12,0.0,-0.8503,9e-05,16.0931]
[1778680947449,38.48,79645.72,0.0,-0.85033,9e-05,16.09135]
[1778680949470,38.48,79640.33,0.0,-0.8508,9e-05,16.05662]
[1778680950478,38.48,79634.53,0.0,-0.85129,9e-05,16.01952]
[1778680952485,38.48,79642.45,0.0,-0.85063,9e-05,16.06703]
[1778680957523,38.48,79641.28,0.0,-0.85072,9e-05,16.06032]
[1778680962558,38.48,79643.97,0.0,-0.85047,9e-05,16.07899]
[1778680964572,38.48,79650.12,0.0,-0.84992,9e-05,16.11935]
[1778680965579,38.48,79655.92,0.0,-0.84941,9e-05,16.15695]
[1778680966737,38.49,79648.04,0.0,-0.8501,9e-05,16.10636]
[1778680967593,38.49,79647.9,0.0,-0.8501,9e-05,16.10576]
[1778680969615,38.49,79640.52,0.0,-0.85074,9e-05,16.05864]
[1778680970617,38.49,79635.49,0.0,-0.85117,9e-05,16.02633]
[1778680971639,38.49,79614.56,0.0,-0.85299,9e-05,15.89128]
[1778680972635,38.49,79606.62,0.0,-0.85367,9e-05,15.84019]
[1778680973644,38.49,79596.42,0.0,-0.85454,9e-05,15.7746]
[1778680976808,38.49,79611.83,0.0,-0.8532,9e-05,15.87527]
[1778680979685,38.49,79604.32,0.0,-0.85384,9e-05,15.82742]
[1778680984720,38.5,79604.0,0.0,-0.85385,9e-05,15.82664]
[1778680989756,38.5,79606.41,0.0,-0.85363,9e-05,15.84327]
[1778680994792,38.5,79606.4,0.0,-0.85361,9e-05,15.84462]
[1778680995797,38.5,79613.16,0.0,-0.85302,9e-05,15.88834]
[1778680996948,38.5,79628.0,0.0,-0.85173,9e-05,15.98501]
[1778680999825,38.51,79636.22,0.0,-0.851,9e-05,16.0389]
[1778681000832,38.51,79646.44,0.0,-0.85011,9e-05,16.10518]
[1778681001839,38.51,79656.83,0.0,-0.8492,9e-05,16.1725]
[1778681002847,38.51,79662.44,0.0,-0.8487,9e-05,16.20882]
[1778681004860,38.51,79670.32,0.0,-0.848,9e-05,16.26014]
[1778681009898,38.51,79673.98,0.0,-0.84767,9e-05,16.28458]
[1778681010904,38.51,79679.06,0.0,-0.84722,9e-05,16.31778]
[1778681012918,38.51,79687.86,0.0,-0.84646,9e-05,16.37099]
[1778681014932,38.51,79679.09,0.0,-0.84723,9e-05,16.31461]
[1778681015940,38.51,79666.45,0.0,-0.84835,9e-05,16.23275]
[1778681017094,38.51,79671.57,0.0,-0.8479,9e-05,16.26607]
[1778681017955,38.51,79671.57,0.0,-0.84789,9e-05,16.26612]
[1778681019971,38.51,79663.07,0.0,-0.84864,9e-05,16.21118]
[1778681021986,38.51,79656.03,0.0,-0.84926,9e-05,16.16572]
[1778681027181,38.51,79659.79,0.0,-0.84893,9e-05,16.19021]
[1778681029036,38.51,79662.64,0.0,-0.84868,9e-05,16.20868]
[1778681031049,38.51,79667.68,0.0,-0.84823,9e-05,16.24123]
[1778681036089,38.51,79667.67,0.0,-0.84824,9e-05,16.24078]
[1778681037248,38.51,79647.07,0.0,-0.85005,9e-05,16.10733]
[1778681038110,38.51,79647.07,0.0,-0.85005,9e-05,16.10745]
[1778681043140,38.51,79646.3,0.0,-0.85012,9e-05,16.1025]
[1778681044151,38.51,79653.86,0.0,-0.84946,9e-05,16.15133]
[1778681045152,38.51,79672.35,0.0,-0.84783,9e-05,16.27108]
[1778681047167,38.51,79656.75,0.0,-0.8492,9e-05,16.16999]
[1778681048177,38.51,79649.53,0.0,-0.84984,9e-05,16.12311]
[1778681053209,38.51,79649.06,0.0,-0.84989,9e-05,16.11961]
[1778681055228,38.51,79674.07,0.0,-0.84768,9e-05,16.28167]
[1778681056232,38.51,79680.89,0.0,-0.84708,9e-05,16.3258]
[1778681057238,38.51,79681.35,0.0,-0.84704,9e-05,16.32862]
[1778681060259,38.51,79683.52,0.0,-0.84686,9e-05,16.34214]
[1778681065301,38.51,79684.85,0.0,-0.84675,9e-05,16.34996]
[1778681066300,38.51,79659.6,0.0,-0.84899,9e-05,16.18603]
[1778681067308,38.51,79656.47,0.0,-0.84926,9e-05,16.16574]
[1778681068315,38.51,79647.65,0.0,-0.85003,9e-05,16.10862]
[1778681069325,38.51,79643.64,0.0,-0.85038,9e-05,16.08274]
[1778681071344,38.51,79636.86,0.0,-0.85101,9e-05,16.0346]
[1778681073352,38.51,79630.12,0.0,-0.85159,9e-05,15.99096]
[1778681077539,38.51,79636.64,0.0,-0.85103,9e-05,16.03329]
[1778681080404,38.51,79625.38,0.0,-0.85201,9e-05,15.96039]
[1778681081409,38.51,79612.84,0.0,-0.85309,9e-05,15.87932]
[1778681082417,38.51,79610.08,0.0,-0.85333,9e-05,15.86144]
[1778681084431,38.51,79615.4,0.0,-0.85287,9e-05,15.89584]
[1778681086445,38.51,79620.58,0.0,-0.85242,9e-05,15.92925]
[1778681090474,38.51,79612.82,0.0,-0.8531,9e-05,15.87872]
[1778681094502,38.5,79626.67,0.0,-0.8519,9e-05,15.96819]
[1778681095510,38.5,79632.21,0.0,-0.85142,9e-05,16.00413]
[1778681097686,38.5,79642.16,0.0,-0.85055,9e-05,16.06859]
[1778681099537,38.5,79643.92,0.0,-0.8504,9e-05,16.07991]
[1778681103566,38.5,79650.91,0.0,-0.84979,9e-05,16.1251]
[1778681105581,38.51,79640.9,0.0,-0.85066,9e-05,16.06048]
[1778681106587,38.51,79642.17,0.0,-0.85054,9e-05,16.06889]
[1778681107756,38.51,79631.66,0.0,-0.85146,9e-05,16.00101]
[1778681109629,38.5,79621.31,0.0,-0.85237,9e-05,15.93355]
[1778681110622,38.5,79620.01,0.0,-0.85248,9e-05,15.92504]
[1778681113642,38.5,79614.13,0.0,-0.85299,9e-05,15.88672]
[1778681114650,38.5,79616.48,0.0,-0.85279,9e-05,15.90188]
[1778681119690,38.5,79618.08,0.0,-0.85266,9e-05,15.91191]
[1778681124720,38.5,79629.04,0.0,-0.85171,9e-05,15.98247]
[1778681125727,38.5,79639.69,0.0,-0.85078,9e-05,16.05147]
[1778681126735,38.5,79642.5,0.0,-0.85053,9e-05,16.06984]
[1778681127895,38.5,79649.19,0.0,-0.84994,9e-05,16.11347]
[1778681130761,38.5,79669.26,0.0,-0.84817,9e-05,16.24371]
[1778681131768,38.5,79678.78,0.0,-0.84737,9e-05,16.30091]
[1778681136824,38.5,79677.15,0.0,-0.84752,9e-05,16.28978]
[1778681137966,38.5,79701.03,0.0,-0.84539,9e-05,16.44465]
[1778681138826,38.5,79701.03,0.0,-0.8454,9e-05,16.44454]
[1778681143861,38.5,79704.29,0.0,-0.84511,9e-05,16.465]
[1778681148897,38.5,79706.07,0.0,-0.84495,9e-05,16.47662]
[1778681153931,38.5,79712.06,0.0,-0.84441,9e-05,16.51584]
[1778681154939,38.5,79719.43,0.0,-0.84375,9e-05,16.56364]
[1778681156954,38.5,79711.66,0.0,-0.84445,9e-05,16.51324]
[1778681158106,38.5,79725.15,0.0,-0.84324,9e-05,16.60079]
[1778681158966,38.5,79725.15,0.0,-0.84324,9e-05,16.60071]
[1778681160980,38.5,79717.0,0.0,-0.84397,9e-05,16.54774]
[1778681165015,38.5,79708.14,0.0,-0.84477,9e-05,16.4901]
[1778681166017,38.5,79698.28,0.0,-0.84565,9e-05,16.42605]
[1778681171054,38.5,79703.25,0.0,-0.84521,9e-05,16.45808]
[1778681172061,38.5,79710.59,0.0,-0.84456,9e-05,16.50555]
[1778681174074,38.5,79704.2,0.0,-0.84513,9e-05,16.46379]
[1778681177095,38.5,79712.87,0.0,-0.84436,9e-05,16.51963]
[1778681178248,38.5,79705.11,0.0,-0.84506,9e-05,16.46911]
[1778681180116,38.5,79699.33,0.0,-0.84558,9e-05,16.43118]
[1778681185151,38.5,79713.11,0.0,-0.84435,9e-05,16.52028]
[1778681187165,38.5,79702.03,0.0,-0.84535,9e-05,16.44808]
[1778681191195,38.5,79712.51,0.0,-0.84444,9e-05,16.51177]
[1778681195223,38.5,79706.7,0.0,-0.84496,9e-05,16.47419]
[1778681196230,38.5,79700.82,0.0,-0.84549,9e-05,16.43613]
[1778681197236,38.5,79706.39,0.0,-0.84499,9e-05,16.47234]
[1778681200258,38.5,79699.17,0.0,-0.84563,9e-05,16.42554]
[1778681202271,38.5,79704.77,0.0,-0.84513,9e-05,16.46205]
[1778681205293,38.5,79710.27,0.0,-0.84463,9e-05,16.49784]
[1778681210329,38.5,79716.56,0.0,-0.84407,9e-05,16.53884]
[1778681212345,38.5,79723.92,0.0,-0.8434,9e-05,16.58662]
[1778681216378,38.5,79732.24,0.0,-0.84266,9e-05,16.64056]
[1778681217379,38.5,79751.58,0.0,-0.8409,9e-05,16.76588]
[1778681218386,38.5,79744.34,0.0,-0.84157,9e-05,16.71863]
[1778681219393,38.5,79741.75,0.0,-0.8418,9e-05,16.70164]
[1778681222414,38.49,79734.62,0.0,-0.84246,9e-05,16.65493]
[1778681223421,38.49,79737.44,0.0,-0.8422,9e-05,16.67317]
[1778681225435,38.49,79728.04,0.0,-0.84305,9e-05,16.61196]
[1778681228456,38.49,79726.37,0.0,-0.8432,9e-05,16.60107]
[1778681230474,38.49,79731.54,0.0,-0.84274,9e-05,16.63462]
[1778681231480,38.49,79737.27,0.0,-0.84222,9e-05,16.67178]
[1778681236517,38.49,79739.87,0.0,-0.84199,9e-05,16.68826]
[1778681237522,38.49,79746.96,0.0,-0.84135,9e-05,16.7342]
[1778681238531,38.49,79748.32,0.0,-0.84123,9e-05,16.74286]
[1778681243560,38.49,79741.27,0.0,-0.84188,9e-05,16.69626]
[1778681248757,38.49,79741.9,0.0,-0.84183,9e-05,16.69978]
[1778681254640,38.49,79737.52,0.0,-0.84227,9e-05,16.66638]
[1778681258827,38.49,79731.2,0.0,-0.84285,9e-05,16.62492]
[1778681260699,38.49,79730.45,0.0,-0.84292,9e-05,16.61991]
[1778681262698,38.49,79707.96,0.0,-0.84494,9e-05,16.47355]
[1778681263705,38.49,79704.02,0.0,-0.8453,9e-05,16.44789]
[1778681266725,38.49,79704.23,0.0,-0.84528,9e-05,16.44913]
[1778681268899,38.49,79691.67,0.0,-0.8464,9e-05,16.36751]
[1778681269747,38.48,79691.14,0.0,-0.84645,9e-05,16.36387]
[1778681271760,38.49,79701.57,0.0,-0.84552,9e-05,16.43178]
[1778681272768,38.48,79705.2,0.0,-0.8452,9e-05,16.4553]
[1778681275788,38.48,79723.7,0.0,-0.84353,9e-05,16.57542]
[1778681276797,38.48,79719.97,0.0,-0.84387,9e-05,16.55117]
[1778681278969,38.48,79715.31,0.0,-0.84429,9e-05,16.52096]
[1778681283849,38.49,79709.57,0.0,-0.8448,9e-05,16.4839]
[1778681286865,38.48,79702.94,0.0,-0.8454,9e-05,16.4405]
[1778681289886,38.48,79701.03,0.0,-0.84557,9e-05,16.42792]
[1778681291900,38.48,79711.98,0.0,-0.8446,9e-05,16.49887]
[1778681292907,38.48,79706.73,0.0,-0.84507,9e-05,16.46481]
[1778681294929,38.48,79699.73,0.0,-0.84569,9e-05,16.41917]
[1778681295935,38.48,79687.37,0.0,-0.8468,9e-05,16.3389]
[1778681296941,38.48,79674.74,0.0,-0.84792,9e-05,16.25677]
[1778681297947,38.48,79668.77,0.0,-0.84845,9e-05,16.21797]
[1778681300969,38.48,79663.7,0.0,-0.8489,9e-05,16.185]
[1778681301975,38.48,79664.49,0.0,-0.84883,9e-05,16.19015]
[1778681304996,38.48,79652.79,0.0,-0.84986,9e-05,16.11435]
[1778681306003,38.48,79649.29,0.0,-0.85016,9e-05,16.09178]
[1778681308018,38.48,79639.86,0.0,-0.85098,9e-05,16.03099]
[1778681309181,38.48,79636.31,0.0,-0.85129,9e-05,16.00801]
[1778681313057,38.48,79629.68,0.0,-0.8519,9e-05,15.961]
[1778681317081,38.49,79650.58,0.0,-0.85006,9e-05,16.09689]
[1778681318087,38.49,79648.61,0.0,-0.85023,9e-05,16.08439]
[1778681323123,38.49,79652.02,0.0,-0.84993,9e-05,16.10707]
[1778681328157,38.49,79654.71,0.0,-0.84968,9e-05,16.12489]
[1778681333193,38.49,79655.88,0.0,-0.84958,9e-05,16.13274]
[1778681336213,38.49,79649.95,0.0,-0.85009,9e-05,16.09463]
[1778681339392,38.49,79672.32,0.0,-0.84812,9e-05,16.23984]
[1778681340242,38.49,79672.03,0.0,-0.84815,9e-05,16.23788]
[1778681343262,38.49,79660.1,0.0,-0.8492,9e-05,16.16041]
[1778681348301,38.49,79662.4,0.0,-0.849,9e-05,16.1754]
[1778681352326,38.49,79657.32,0.0,-0.84945,9e-05,16.14245]
[1778681355349,38.49,79667.7,0.0,-0.84853,9e-05,16.20972]
[1778681359532,38.49,79683.71,0.0,-0.84712,9e-05,16.31335]
[1778681360383,38.49,79683.71,0.0,-0.84712,9e-05,16.31315]
[1778681364410,38.49,79677.43,0.0,-0.84769,9e-05,16.27166]
[1778681367431,38.49,79672.22,0.0,-0.84816,9e-05,16.23741]
[1778681372467,38.48,79661.47,0.0,-0.84914,9e-05,16.16287]
[1778681373475,38.48,79654.35,0.0,-0.84977,9e-05,16.11651]
[1778681375488,38.48,79662.58,0.0,-0.84906,9e-05,16.16936]
[1778681379672,38.48,79670.54,0.0,-0.84837,9e-05,16.21994]
[1778681385569,38.48,79675.0,0.0,-0.84798,9e-05,16.24808]
[1778681386577,38.48,79682.2,0.0,-0.84735,9e-05,16.29462]
[1778681387583,38.48,79683.42,0.0,-0.84724,9e-05,16.3023]
[1778681391617,38.48,79689.19,0.0,-0.84675,9e-05,16.33875]
[1778681393629,38.47,79683.35,0.0,-0.84727,9e-05,16.30031]
[1778681396649,38.47,79688.9,0.0,-0.84679,9e-05,16.33564]
[1778681400675,38.47,79667.21,0.0,-0.84873,9e-05,16.19376]
[1778681401682,38.47,79669.3,0.0,-0.84854,9e-05,16.20719]
[1778681403696,38.47,79675.02,0.0,-0.84804,9e-05,16.24397]
[1778681408732,38.47,79675.61,0.0,-0.848,9e-05,16.24679]
[1778681412758,38.47,79682.71,0.0,-0.84739,9e-05,16.292]
[1778681414774,38.46,79677.33,0.0,-0.84787,9e-05,16.25658]
[1778681419959,38.46,79663.78,0.0,-0.84908,9e-05,16.16763]
[1778681421822,38.46,79665.84,0.0,-0.84891,9e-05,16.18074]
[1778681422830,38.46,79671.55,0.0,-0.8484,9e-05,16.21768]
[1778681424845,38.46,79675.09,0.0,-0.84809,9e-05,16.2403]
[1778681428872,38.46,79687.87,0.0,-0.84697,9e-05,16.32269]
[1778681430030,38.46,79691.32,0.0,-0.84666,9e-05,16.345]
[1778681431893,38.46,79697.86,0.0,-0.84611,9e-05,16.38295]
[1778681432900,38.46,79705.5,0.0,-0.84543,9e-05,16.43242]
[1778681433909,38.46,79705.22,0.0,-0.84546,9e-05,16.43038]
[1778681434914,38.46,79711.53,0.0,-0.8449,9e-05,16.47115]
[1778681438942,38.46,79720.24,0.0,-0.84413,9e-05,16.5269]
[1778681440101,38.46,79732.49,0.0,-0.84303,9e-05,16.6064]
[1778681441962,38.45,79733.63,0.0,-0.84293,9e-05,16.61343]
[1778681442971,38.45,79744.99,0.0,-0.8419,9e-05,16.68706]
[1778681443980,38.45,79751.42,0.0,-0.84132,9e-05,16.72856]
[1778681444985,38.45,79745.72,0.0,-0.84185,9e-05,16.69113]
[1778681445991,38.45,79747.6,0.0,-0.84168,9e-05,16.70305]
[1778681450173,38.45,79754.35,0.0,-0.84108,9e-05,16.74567]
[1778681453040,38.45,79766.22,0.0,-0.84001,9e-05,16.82203]
[1778681454047,38.45,79768.08,0.0,-0.83984,9e-05,16.83389]
[1778681459084,38.44,79748.43,0.0,-0.84166,9e-05,16.70486]
[1778681460243,38.44,79716.12,0.0,-0.84458,9e-05,16.49448]
[1778681461098,38.44,79716.18,0.0,-0.84458,9e-05,16.49469]
[1778681462105,38.44,79718.34,0.0,-0.84438,9e-05,16.50871]
[1778681463111,38.44,79724.17,0.0,-0.84386,9e-05,16.54657]
[1778681464118,38.44,79719.37,0.0,-0.84429,9e-05,16.51527]
[1778681466132,38.44,79724.71,0.0,-0.84381,9e-05,16.54986]
[1778681467139,38.44,79731.16,0.0,-0.84323,9e-05,16.59171]
[1778681468146,38.44,79730.86,0.0,-0.84326,9e-05,16.58962]
[1778681470316,38.44,79739.65,0.0,-0.84247,9e-05,16.64651]
[1778681471177,38.44,79739.65,0.0,-0.84247,9e-05,16.64625]
[1778681472184,38.44,79738.81,0.0,-0.84255,9e-05,16.64079]
[1778681474200,38.44,79733.6,0.0,-0.84302,9e-05,16.60694]
[1778681479233,38.44,79737.35,0.0,-0.84269,9e-05,16.63052]
[1778681484269,38.44,79733.01,0.0,-0.84309,9e-05,16.60219]
[1778681488299,38.44,79738.42,0.0,-0.84261,9e-05,16.63673]
[1778681493335,38.44,79732.99,0.0,-0.84314,9e-05,16.59635]
[1778681495417,38.44,79723.13,0.0,-0.84404,9e-05,16.53191]
[1778681496363,38.43,79711.84,0.0,-0.84506,9e-05,16.4582]
[1778681497373,38.43,79701.96,0.0,-0.84594,9e-05,16.39398]
[1778681498382,38.43,79698.99,0.0,-0.84621,9e-05,16.37455]
[1778681499386,38.43,79692.83,0.0,-0.84676,9e-05,16.33443]
[1778681500535,38.43,79685.53,0.0,-0.84741,9e-05,16.28673]
[1778681502406,38.43,79685.62,0.0,-0.84741,9e-05,16.28686]
[1778681504419,38.43,79691.04,0.0,-0.84693,9e-05,16.32162]
[1778681505426,38.43,79697.44,0.0,-0.84637,9e-05,16.36296]
[1778681506433,38.43,79700.24,0.0,-0.84612,9e-05,16.38108]
[1778681510608,38.43,79709.13,0.0,-0.84533,9e-05,16.43845]
[1778681512477,38.43,79709.2,0.0,-0.84533,9e-05,16.4386]
[1778681514491,38.43,79703.59,0.0,-0.84583,9e-05,16.40182]
[1778681517517,38.43,79697.32,0.0,-0.8464,9e-05,16.36072]
[1778681522549,38.43,79698.89,0.0,-0.84626,9e-05,16.37057]
[1778681525569,38.43,79708.89,0.0,-0.84537,9e-05,16.43533]
[1778681528591,38.43,79709.65,0.0,-0.84531,9e-05,16.43984]
[1778681530758,38.42,79699.19,0.0,-0.84625,9e-05,16.37153]
[1778681532617,38.42,79690.51,0.0,-0.84703,9e-05,16.31509]
[1778681533626,38.42,79690.51,0.0,-0.84702,9e-05,16.31513]
[1778681538664,38.43,79690.3,0.0,-0.84704,9e-05,16.31403]
[1778681540827,38.43,79688.29,0.0,-0.84722,9e-05,16.30111]
[1778681542689,38.43,79694.57,0.0,-0.84666,9e-05,16.34198]
[1778681543696,38.43,79709.23,0.0,-0.84535,9e-05,16.43729]
[1778681544703,38.43,79711.6,0.0,-0.84514,9e-05,16.45258]
[1778681549738,38.42,79709.6,0.0,-0.84532,9e-05,16.43889]
[1778681554773,38.42,79711.09,0.0,-0.84523,9e-05,16.44355]
[1778681556788,38.42,79703.81,0.0,-0.84589,9e-05,16.39597]
[1778681557796,38.42,79698.51,0.0,-0.84636,9e-05,16.36145]
[1778681559809,38.42,79695.43,0.0,-0.84664,9e-05,16.34143]
[1778681562830,38.42,79707.04,0.0,-0.8456,9e-05,16.41693]
[1778681563839,38.42,79705.62,0.0,-0.84573,9e-05,16.40763]
[1778681568872,38.42,79704.39,0.0,-0.84584,9e-05,16.39936]
[1778681571892,38.42,79711.48,0.0,-0.84521,9e-05,16.44522]
[1778681573908,38.42,79721.57,0.0,-0.8443,9e-05,16.51081]
[1778681574914,38.42,79718.93,0.0,-0.84454,9e-05,16.49344]
[1778681579948,38.42,79723.34,0.0,-0.84416,9e-05,16.52124]
[1778681581114,38.42,79733.3,0.0,-0.84326,9e-05,16.58604]
[1778681582972,38.42,79734.41,0.0,-0.84316,9e-05,16.59321]
[1778681583987,38.42,79725.77,0.0,-0.84395,9e-05,16.53664]
[1778681584987,38.42,79722.72,0.0,-0.84422,9e-05,16.51658]
[1778681590022,38.42,79726.2,0.0,-0.84391,9e-05,16.53933]
[1778681591185,38.42,79731.8,0.0,-0.8434,9e-05,16.57571]
[1778681594049,38.42,79738.81,0.0,-0.84277,9e-05,16.62143]
[1778681599085,38.42,79742.9,0.0,-0.84239,9e-05,16.64858]
[1778681600094,38.42,79748.06,0.0,-0.84192,9e-05,16.68229]
[1778681601255,38.42,79753.56,0.0,-0.84142,9e-05,16.71812]
[1778681604120,38.42,79761.94,0.0,-0.84065,9e-05,16.77254]
[1778681605127,38.42,79755.99,0.0,-0.8412,9e-05,16.73379]
[1778681608149,38.42,79764.08,0.0,-0.84046,9e-05,16.78621]
[1778681613183,38.42,79759.22,0.0,-0.84095,9e-05,16.74976]
[1778681618219,38.42,79757.22,0.0,-0.84113,9e-05,16.73639]
[1778681619226,38.42,79748.78,0.0,-0.8419,9e-05,16.68146]
[1778681624262,38.42,79743.18,0.0,-0.84241,9e-05,16.64517]
[1778681625267,38.42,79737.71,0.0,-0.8429,9e-05,16.60968]
[1778681630303,38.42,79731.23,0.0,-0.84348,9e-05,16.56813]
[1778681635338,38.42,79732.14,0.0,-0.84339,9e-05,16.5748]
[1778681639367,38.42,79720.62,0.0,-0.84443,9e-05,16.49991]
[1778681644402,38.42,79718.04,0.0,-0.84467,9e-05,16.4823]
[1778681649437,38.42,79721.02,0.0,-0.84441,9e-05,16.50082]
[1778681654472,38.41,79720.31,0.0,-0.84449,9e-05,16.49548]
[1778681655479,38.41,79725.82,0.0,-0.844,9e-05,16.53112]
[1778681660515,38.41,79722.14,0.0,-0.84433,9e-05,16.50697]
[1778681665550,38.41,79724.44,0.0,-0.84412,9e-05,16.52214]
[1778681670586,38.41,79722.04,0.0,-0.84433,9e-05,16.50673]
[1778681675623,38.42,79721.0,0.0,-0.84445,9e-05,16.49601]
[1778681680655,38.42,79716.54,0.0,-0.84485,9e-05,16.46709]
[1778681681816,38.42,79722.17,0.0,-0.84435,9e-05,16.50363]
[1778681682671,38.42,79722.17,0.0,-0.84435,9e-05,16.50371]
[1778681687704,38.42,79718.74,0.0,-0.84465,9e-05,16.48196]
[1778681692740,38.42,79716.36,0.0,-0.84485,9e-05,16.4671]
[1778681697776,38.42,79717.74,0.0,-0.84472,9e-05,16.47685]
[1778681701958,38.42,79712.62,0.0,-0.84517,9e-05,16.44414]
[1778681706839,38.42,79708.31,0.0,-0.84555,9e-05,16.41632]
[1778681707846,38.42,79721.53,0.0,-0.84437,9e-05,16.50217]
[1778681708853,38.42,79714.0,0.0,-0.84505,9e-05,16.45314]
[1778681710867,38.42,79695.0,0.0,-0.84674,9e-05,16.32964]
[1778681712036,38.42,79678.1,0.0,-0.84825,9e-05,16.21994]
[1778681712881,38.42,79678.1,0.0,-0.84824,9e-05,16.22016]
[1778681717917,38.42,79676.85,0.0,-0.84834,9e-05,16.21318]
[1778681722953,38.43,79679.17,0.0,-0.84812,9e-05,16.22935]
[1778681724968,38.43,79684.81,0.0,-0.84761,9e-05,16.26634]
[1778681726998,38.43,79699.26,0.0,-0.84632,9e-05,16.36047]
[1778681727987,38.43,79710.19,0.0,-0.84534,9e-05,16.43173]
[1778681728994,38.43,79714.78,0.0,-0.84493,9e-05,16.46169]
[1778681734033,38.43,79715.14,0.0,-0.84492,9e-05,16.46011]
[1778681735039,38.43,79722.98,0.0,-0.84421,9e-05,16.51115]
[1778681736047,38.43,79723.5,0.0,-0.84417,9e-05,16.51453]
[1778681741081,38.43,79724.34,0.0,-0.84409,9e-05,16.51992]
[1778681742088,38.43,79731.77,0.0,-0.84342,9e-05,16.56843]
[1778681743095,38.43,79738.56,0.0,-0.8428,9e-05,16.61273]
[1778681744102,38.43,79732.71,0.0,-0.84333,9e-05,16.57475]
[1778681746125,38.43,79733.68,0.0,-0.84324,9e-05,16.5813]
[1778681751152,38.43,79738.1,0.0,-0.84283,9e-05,16.61067]
[1778681752321,38.43,79741.45,0.0,-0.84252,9e-05,16.63261]
[1778681758201,38.43,79746.46,0.0,-0.84206,9e-05,16.66552]
[1778681763236,38.43,79743.28,0.0,-0.84235,9e-05,16.64503]
[1778681766258,38.43,79750.01,0.0,-0.84174,9e-05,16.68893]
[1778681768275,38.43,79748.68,0.0,-0.84186,9e-05,16.68023]
[1778681770286,38.43,79747.1,0.0,-0.842,9e-05,16.66997]
[1778681774316,38.43,79738.07,0.0,-0.84282,9e-05,16.61137]
[1778681779351,38.44,79738.56,0.0,-0.84277,9e-05,16.61498]
[1778681784387,38.44,79739.31,0.0,-0.8427,9e-05,16.62023]
[1778681789422,38.44,79738.63,0.0,-0.84275,9e-05,16.61612]
[1778681791437,38.44,79729.48,0.0,-0.84362,9e-05,16.55214]
[1778681792614,38.44,79702.4,0.0,-0.84605,9e-05,16.37595]
[1778681793450,38.44,79702.1,0.0,-0.84608,9e-05,16.37398]
[1778681794457,38.44,79691.75,0.0,-0.847,9e-05,16.30679]
[1778681796474,38.44,79705.43,0.0,-0.84578,9e-05,16.39566]
[1778681800498,38.44,79697.19,0.0,-0.84652,9e-05,16.342]
[1778681805537,38.44,79698.62,0.0,-0.84639,9e-05,16.35128]
[1778681808559,38.44,79710.48,0.0,-0.84533,9e-05,16.42822]
[1778681809565,38.43,79717.66,0.0,-0.84469,9e-05,16.47473]
[1778681814600,38.43,79716.07,0.0,-0.84484,9e-05,16.46369]
[1778681819636,38.43,79716.99,0.0,-0.84477,9e-05,16.46901]
[1778681824673,38.43,79716.21,0.0,-0.84485,9e-05,16.46327]
[1778681829707,38.43,79728.63,0.0,-0.84374,9e-05,16.54351]
[1778681830714,38.43,79733.97,0.0,-0.84325,9e-05,16.5782]
[1778681835751,38.43,79735.07,0.0,-0.84316,9e-05,16.58519]
[1778681836757,38.43,79741.59,0.0,-0.84256,9e-05,16.62772]
[1778681838777,38.43,79747.92,0.0,-0.84199,9e-05,16.66903]
[1778681843807,38.43,79750.04,0.0,-0.84179,9e-05,16.68302]
[1778681844816,38.43,79759.48,0.0,-0.84093,9e-05,16.74438]
[1778681845822,38.43,79769.92,0.0,-0.83998,9e-05,16.81217]
[1778681850857,38.43,79768.44,0.0,-0.84013,9e-05,16.80177]
[1778681853040,38.43,79763.43,0.0,-0.84062,9e-05,16.76461]
[1778681857908,38.43,79753.99,0.0,-0.84149,9e-05,16.7027]
[1778681863114,38.43,79742.07,0.0,-0.84257,9e-05,16.62501]
[1778681863951,38.43,79742.07,0.0,-0.84257,9e-05,16.62508]
[1778681866975,38.43,79736.65,0.0,-0.84306,9e-05,16.59014]
[1778681869996,38.43,79729.66,0.0,-0.84369,9e-05,16.54494]
[1778681875041,38.43,79733.31,0.0,-0.84336,9e-05,16.5685]
[1778681880079,38.43,79730.63,0.0,-0.84361,9e-05,16.55093]
[1778681882099,38.43,79706.57,0.0,-0.84577,9e-05,16.39427]
[1778681883255,38.43,79680.84,0.0,-0.84806,9e-05,16.22718]
[1778681884107,38.43,79680.84,0.0,-0.84806,9e-05,16.22736]
[1778681886120,38.43,79672.89,0.0,-0.84877,9e-05,16.17568]
[1778681888134,38.43,79684.31,0.0,-0.84775,9e-05,16.25019]
[1778681893171,38.43,79673.55,0.0,-0.84869,9e-05,16.18095]
[1778681894178,38.43,79670.23,0.0,-0.84898,9e-05,16.15962]
[1778681899212,38.43,79670.04,0.0,-0.84899,9e-05,16.15927]
[1778681903240,38.43,79670.66,0.0,-0.84893,9e-05,16.1634]
[1778681908275,38.43,79670.49,0.0,-0.84895,9e-05,16.16236]
[1778681910290,38.43,79676.34,0.0,-0.84843,9e-05,16.20057]
[1778681912303,38.43,79679.25,0.0,-0.8482,9e-05,16.21549]
[1778681913310,38.43,79674.22,0.0,-0.84864,9e-05,16.18298]
[1778681915323,38.43,79670.88,0.0,-0.84893,9e-05,16.16168]
[1778681920363,38.44,79675.53,0.0,-0.8485,9e-05,16.19274]
[1778681922376,38.44,79669.84,0.0,-0.849,9e-05,16.15605]
[1778681923543,38.44,79670.19,0.0,-0.84897,9e-05,16.15867]
[1778681928419,38.44,79677.25,0.0,-0.84833,9e-05,16.20525]
[1778681933613,38.44,79680.21,0.0,-0.84807,9e-05,16.2249]
[1778681937481,38.44,79675.07,0.0,-0.84852,9e-05,16.19185]
[1778681938488,38.44,79669.16,0.0,-0.84904,9e-05,16.15343]
[1778681941509,38.44,79663.98,0.0,-0.8495,9e-05,16.11976]
[1778681946546,38.44,79668.7,0.0,-0.84908,9e-05,16.15032]
[1778681951581,38.44,79667.53,0.0,-0.84919,9e-05,16.14264]
[1778681953754,38.44,79661.81,0.0,-0.84969,9e-05,16.10552]
[1778681959635,38.44,79661.54,0.0,-0.84971,9e-05,16.10395]
[1778681964671,38.44,79659.19,0.0,-0.84992,9e-05,16.08886]
[1778681967693,38.44,79669.2,0.0,-0.84903,9e-05,16.15387]
[1778681972726,38.44,79673.37,0.0,-0.84869,9e-05,16.17716]
[1778681977763,38.44,79669.11,0.0,-0.84905,9e-05,16.15035]
[1778681978770,38.44,79662.9,0.0,-0.8496,9e-05,16.11031]
[1778681983967,38.45,79677.11,0.0,-0.84833,9e-05,16.20377]
[1778681984812,38.45,79676.92,0.0,-0.84834,9e-05,16.20267]
[1778681989846,38.45,79679.71,0.0,-0.84809,9e-05,16.22129]
[1778681994038,38.45,79672.8,0.0,-0.84869,9e-05,16.17681]
[1778681999916,38.45,79680.93,0.0,-0.84796,9e-05,16.23035]
[1778682000923,38.45,79693.42,0.0,-0.84685,9e-05,16.3114]
[1778682004108,38.45,79702.23,0.0,-0.84607,9e-05,16.3685]
[1778682004952,38.45,79702.23,0.0,-0.84607,9e-05,16.3684]
[1778682006967,38.45,79692.34,0.0,-0.84695,9e-05,16.30407]
[1778682007973,38.45,79685.08,0.0,-0.8476,9e-05,16.25699]
[1778682013009,38.45,79678.68,0.0,-0.84816,9e-05,16.2159]
[1778682014178,38.45,79689.63,0.0,-0.84719,9e-05,16.28709]
[1778682015025,38.45,79689.63,0.0,-0.84718,9e-05,16.28711]
[1778682020065,38.45,79684.64,0.0,-0.84763,9e-05,16.25479]
[1778682022077,38.45,79693.74,0.0,-0.84682,9e-05,16.3139]
[1778682023086,38.45,79700.16,0.0,-0.84625,9e-05,16.35552]
[1778682028120,38.45,79705.15,0.0,-0.84581,9e-05,16.38741]
[1778682033155,38.45,79703.89,0.0,-0.84596,9e-05,16.37439]
[1778682038192,38.45,79703.54,0.0,-0.846,9e-05,16.37156]
[1778682041211,38.45,79694.45,0.0,-0.84681,9e-05,16.31225]
[1778682044390,38.45,79701.36,0.0,-0.8462,9e-05,16.35693]
[1778682050275,38.45,79703.92,0.0,-0.84598,9e-05,16.373]
[1778682055309,38.44,79702.68,0.0,-0.8461,9e-05,16.36434]
[1778682060346,38.44,79700.1,0.0,-0.84634,9e-05,16.3471]
[1778682065384,38.44,79707.19,0.0,-0.84571,9e-05,16.3927]
[1778682067398,38.44,79715.44,0.0,-0.84497,9e-05,16.44625]
[1778682068436,38.44,79723.13,0.0,-0.84428,9e-05,16.49625]
[1778682069413,38.44,79721.34,0.0,-0.84444,9e-05,16.48456]
[1778682074450,38.44,79726.07,0.0,-0.84401,9e-05,16.51555]
[1778682079483,38.44,79734.07,0.0,-0.84328,9e-05,16.56818]
[1778682080503,38.44,79739.7,0.0,-0.84277,9e-05,16.60487]
[1778682081503,38.44,79744.85,0.0,-0.8423,9e-05,16.6384]
[1778682083513,38.44,79757.2,0.0,-0.84117,9e-05,16.71905]
[1778682084682,38.45,79760.17,0.0,-0.8409,9e-05,16.73853]
[1778682089555,38.45,79766.06,0.0,-0.84035,9e-05,16.77714]
[1778682094753,38.45,79770.17,0.0,-0.83999,9e-05,16.80069]
[1778682100632,38.45,79765.9,0.0,-0.84037,9e-05,16.77383]
[1778682104826,38.45,79743.17,0.0,-0.84244,9e-05,16.62635]
[1778682105671,38.45,79743.17,0.0,-0.84243,9e-05,16.62656]
[1778682110706,38.45,79745.28,0.0,-0.84223,9e-05,16.64131]
[1778682111712,38.45,79755.06,0.0,-0.84134,9e-05,16.70506]
[1778682114895,38.46,79756.98,0.0,-0.84116,9e-05,16.71789]
[1778682115740,38.46,79756.98,0.0,-0.84115,9e-05,16.71805]
[1778682117759,38.46,79750.55,0.0,-0.84173,9e-05,16.67665]
[1778682122792,38.46,79754.95,0.0,-0.84132,9e-05,16.70621]
[1778682127824,38.46,79751.58,0.0,-0.84161,9e-05,16.68516]
[1778682132861,38.46,79749.11,0.0,-0.84183,9e-05,16.66997]
[1778682136897,38.46,79738.64,0.0,-0.84277,9e-05,16.60255]
[1778682141932,38.46,79734.95,0.0,-0.84309,9e-05,16.57904]
[1778682142941,38.46,79729.4,0.0,-0.8436,9e-05,16.54298]
[1778682145110,38.47,79738.87,0.0,-0.84273,9e-05,16.60483]
[1778682150996,38.47,79737.97,0.0,-0.84281,9e-05,16.59934]
[1778682156032,38.47,79739.32,0.0,-0.84272,9e-05,16.60405]
[1778682161067,38.47,79736.1,0.0,-0.843,9e-05,16.58352]
[1778682162074,38.47,79745.1,0.0,-0.84219,9e-05,16.64202]
[1778682163080,38.47,79752.63,0.0,-0.8415,9e-05,16.69091]
[1778682167108,38.47,79758.52,0.0,-0.84096,9e-05,16.72975]
[1778682172144,38.47,79757.05,0.0,-0.84108,9e-05,16.72095]
[1778682177179,38.47,79760.84,0.0,-0.84072,9e-05,16.74625]
[1778682182215,38.47,79758.37,0.0,-0.84094,9e-05,16.73075]
[1778682185400,38.47,79766.74,0.0,-0.84017,9e-05,16.78563]
[1778682191317,38.48,79767.67,0.0,-0.84006,9e-05,16.79322]
[1778682193331,38.48,79761.22,0.0,-0.84064,9e-05,16.75189]
[1778682198368,38.48,79762.3,0.0,-0.84052,9e-05,16.76045]
[1778682203403,38.49,79763.91,0.0,-0.84035,9e-05,16.77244]
[1778682208437,38.49,79766.65,0.0,-0.84008,9e-05,16.79157]
[1778682213472,38.49,79769.97,0.0,-0.83979,9e-05,16.81015]
[1778682218509,38.49,79775.1,0.0,-0.83931,9e-05,16.84441]
[1778682220523,38.49,79777.43,0.0,-0.83909,9e-05,16.8599]
[1778682225558,38.5,79779.97,0.0,-0.83884,9e-05,16.87724]
[1778682226564,38.5,79787.1,0.0,-0.83818,9e-05,16.92372]
[1778682227571,38.5,79789.31,0.0,-0.83798,9e-05,16.93816]
[1778682231602,38.5,79794.62,0.0,-0.83748,9e-05,16.97297]
[1778682235628,38.5,79789.03,0.0,-0.838,9e-05,16.9369]
[1778682238650,38.5,79795.32,0.0,-0.83741,9e-05,16.97807]
[1778682243685,38.5,79791.15,0.0,-0.83779,9e-05,16.95135]
[1778682248728,38.5,79795.18,0.0,-0.83741,9e-05,16.97799]
[1778682253762,38.5,79793.76,0.0,-0.83754,9e-05,16.96925]
[1778682255895,38.5,79819.0,0.0,-0.83519,9e-05,17.13349]
[1778682257795,38.5,79809.27,0.0,-0.83609,9e-05,17.07029]
[1778682259814,38.5,79801.98,0.0,-0.83677,9e-05,17.02296]
[1778682264845,38.5,79800.36,0.0,-0.83692,9e-05,17.01263]
[1778682269879,38.5,79798.6,0.0,-0.83708,9e-05,17.00141]
[1778682272900,38.5,79792.71,0.0,-0.83765,9e-05,16.95908]
[1778682277935,38.51,79789.97,0.0,-0.8379,9e-05,16.94176]
[1778682282970,38.51,79785.49,0.0,-0.8383,9e-05,16.91323]
[1778682284984,38.51,79773.35,0.0,-0.83942,9e-05,16.83437]
[1778682286108,38.51,79765.63,0.0,-0.84012,9e-05,16.78432]
[1778682292033,38.51,79768.09,0.0,-0.83989,9e-05,16.80065]
[1778682295060,38.51,79760.88,0.0,-0.84055,9e-05,16.75408]
[1778682298082,38.51,79771.6,0.0,-0.83956,9e-05,16.82439]
[1778682301102,38.51,79777.64,0.0,-0.83899,9e-05,16.86428]
[1778682306263,38.51,79792.35,0.0,-0.83763,9e-05,16.96053]
[1778682309174,38.51,79797.63,0.0,-0.83714,9e-05,16.99489]
[1778682312193,38.51,79804.81,0.0,-0.83647,9e-05,17.0414]
[1778682317229,38.51,79806.45,0.0,-0.83633,9e-05,17.05181]
[1778682322266,38.51,79808.44,0.0,-0.83614,9e-05,17.06451]
[1778682323271,38.51,79814.81,0.0,-0.83555,9e-05,17.10578]
[1778682326404,38.51,79819.82,0.0,-0.83509,9e-05,17.13789]
[1778682332334,38.51,79818.81,0.0,-0.83523,9e-05,17.12622]
[1778682337371,38.51,79820.48,0.0,-0.83508,9e-05,17.13645]
[1778682342407,38.51,79822.87,0.0,-0.83487,9e-05,17.15134]
[1778682346544,38.5,79829.01,0.0,-0.83431,9e-05,17.19057]
[1778682349456,38.5,79822.35,0.0,-0.83494,9e-05,17.14683]
[1778682350462,38.5,79816.03,0.0,-0.83553,9e-05,17.10571]
[1778682355497,38.5,79813.63,0.0,-0.83575,9e-05,17.08985]
[1778682360532,38.5,79812.9,0.0,-0.83583,9e-05,17.08486]
[1778682365572,38.5,79811.04,0.0,-0.836,9e-05,17.07265]
[1778682369595,38.5,79820.33,0.0,-0.83514,9e-05,17.13274]
[1778682372616,38.5,79826.42,0.0,-0.83457,9e-05,17.17216]
[1778682377653,38.5,79830.12,0.0,-0.83423,9e-05,17.19602]
[1778682382697,38.5,79835.95,0.0,-0.83368,9e-05,17.23363]
[1778682387731,38.5,79839.21,0.0,-0.83339,9e-05,17.25431]
[1778682391759,38.5,79846.46,0.0,-0.83274,9e-05,17.29665]
[1778682393774,38.5,79848.02,0.0,-0.83259,9e-05,17.30692]
[1778682398809,38.5,79849.12,0.0,-0.83249,9e-05,17.3139]
[1778682403843,38.5,79843.86,0.0,-0.833,9e-05,17.27904]
[1778682408878,38.49,79846.02,0.0,-0.8328,9e-05,17.29251]
[1778682412906,38.49,79852.51,0.0,-0.8322,9e-05,17.3341]
[1778682417942,38.49,79850.02,0.0,-0.83245,9e-05,17.31709]
[1778682422977,38.49,79853.9,0.0,-0.83209,9e-05,17.34178]
[1778682424991,38.49,79859.85,0.0,-0.83153,9e-05,17.38031]
[1778682427111,38.49,79869.83,0.0,-0.83059,9e-05,17.44491]
[1778682431034,38.49,79874.05,0.0,-0.83019,0.0001,17.47169]
[1778682433048,38.49,79887.08,0.0,-0.82895,0.0001,17.55616]
[1778682436068,38.49,79878.26,0.0,-0.8298,0.0001,17.49871]
[1778682437186,38.49,79893.06,0.0,-0.82838,0.0001,17.59478]
[1778682438083,38.49,79893.32,0.0,-0.82836,0.0001,17.59634]
[1778682440100,38.49,79898.85,0.0,-0.82784,0.0001,17.6319]
[1778682445133,38.48,79896.14,0.0,-0.82811,0.0001,17.61369]
[1778682450173,38.48,79896.53,0.0,-0.82808,0.0001,17.61565]
[1778682455203,38.48,79897.42,0.0,-0.82803,0.0001,17.61665]
[1778682460238,38.48,79896.16,0.0,-0.82816,0.0001,17.60802]
[1778682463260,38.48,79888.85,0.0,-0.82886,0.0001,17.56018]
[1778682464266,38.48,79880.67,0.0,-0.82965,0.0001,17.50673]
[1778682466280,38.48,79874.86,0.0,-0.83021,0.0001,17.46841]
[1778682471314,38.47,79875.69,0.0,-0.83015,0.0001,17.47243]
[1778682476351,38.47,79874.64,0.0,-0.83026,0.0001,17.46496]
[1778682481385,38.47,79859.33,0.0,-0.83172,9e-05,17.3653]
[1778682482399,38.47,79850.26,0.0,-0.83257,9e-05,17.30649]
[1778682487538,38.47,79862.85,0.0,-0.83138,9e-05,17.38878]
[1778682488434,38.47,79862.41,0.0,-0.83142,9e-05,17.38593]
[1778682493471,38.47,79860.04,0.0,-0.83164,9e-05,17.37051]
[1778682498510,38.47,79860.11,0.0,-0.83164,9e-05,17.37099]
[1778682503545,38.47,79854.01,0.0,-0.83221,9e-05,17.33126]
[1778682504552,38.47,79846.55,0.0,-0.83292,9e-05,17.28269]
[1778682507677,38.47,79865.08,0.0,-0.83117,9e-05,17.40313]
[1778682508580,38.47,79865.08,0.0,-0.83117,9e-05,17.40309]
[1778682511603,38.47,79874.4,0.0,-0.83032,0.0001,17.45906]
[1778682516639,38.47,79879.82,0.0,-0.82981,0.0001,17.49358]
[1778682519660,38.47,79885.06,0.0,-0.82932,0.0001,17.52708]
[1778682524695,38.47,79883.77,0.0,-0.82944,0.0001,17.51872]
[1778682527819,38.47,79871.5,0.0,-0.83061,0.0001,17.43912]
[1778682529730,38.47,79868.28,0.0,-0.83092,9e-05,17.4182]
[1778682532751,38.47,79874.01,0.0,-0.83038,0.0001,17.45515]
[1778682536779,38.47,79868.57,0.0,-0.8309,9e-05,17.41941]
[1778682541817,38.47,79865.2,0.0,-0.83122,9e-05,17.39718]
[1778682546851,38.47,79864.83,0.0,-0.83127,9e-05,17.39433]
[1778682551888,38.47,79862.55,0.0,-0.83149,9e-05,17.37908]
[1778682553901,38.47,79854.61,0.0,-0.83224,9e-05,17.32734]
[1778682558937,38.47,79854.08,0.0,-0.83229,9e-05,17.32375]
[1778682563972,38.47,79852.89,0.0,-0.83241,9e-05,17.31589]
[1778682569007,38.47,79850.33,0.0,-0.83265,9e-05,17.29913]
[1778682572028,38.47,79841.99,0.0,-0.83347,9e-05,17.24062]
[1778682573035,38.47,79830.44,0.0,-0.83455,9e-05,17.16561]
[1778682574042,38.47,79836.04,0.0,-0.83402,9e-05,17.20218]
[1778682576058,38.47,79844.95,0.0,-0.83318,9e-05,17.26033]
[1778682577063,38.47,79847.84,0.0,-0.83291,9e-05,17.27916]
[1778682578171,38.47,79840.32,0.0,-0.83362,9e-05,17.23035]
[1778682580084,38.47,79841.41,0.0,-0.83351,9e-05,17.23753]
[1778682585119,38.47,79843.06,0.0,-0.83335,9e-05,17.24879]
[1778682590155,38.47,79840.93,0.0,-0.83354,9e-05,17.23535]
[1778682595189,38.47,79844.41,0.0,-0.83321,9e-05,17.25839]
[1778682600232,38.47,79847.06,0.0,-0.83296,9e-05,17.27583]
[1778682604256,38.47,79832.82,0.0,-0.83429,9e-05,17.18372]
[1778682608382,38.47,79839.24,0.0,-0.83368,9e-05,17.22616]
[1778682610300,38.47,79842.36,0.0,-0.83338,9e-05,17.24666]
[1778682612315,38.47,79837.13,0.0,-0.83387,9e-05,17.21295]
[1778682617352,38.48,79835.25,0.0,-0.83403,9e-05,17.20158]
[1778682621382,38.48,79841.06,0.0,-0.83348,9e-05,17.23998]
[1778682624403,38.48,79846.62,0.0,-0.83295,9e-05,17.27643]
[1778682629439,38.48,79849.39,0.0,-0.83268,9e-05,17.29482]
[1778682630446,38.48,79854.61,0.0,-0.83219,9e-05,17.32877]
[1778682635481,38.48,79858.24,0.0,-0.83188,9e-05,17.34809]
[1778682640516,38.48,79854.98,0.0,-0.83218,9e-05,17.3269]
[1778682645551,38.48,79852.94,0.0,-0.83237,9e-05,17.31379]
[1778682650586,38.48,79852.8,0.0,-0.83238,9e-05,17.31309]
[1778682655621,38.48,79851.26,0.0,-0.83253,9e-05,17.30336]
[1778682660657,38.48,79850.28,0.0,-0.83261,9e-05,17.29736]
[1778682661695,38.48,79842.3,0.0,-0.83336,9e-05,17.24567]
[1778682663679,38.48,79832.72,0.0,-0.83426,9e-05,17.18361]
[1778682668803,38.48,79832.58,0.0,-0.83427,9e-05,17.18285]
[1778682674754,38.48,79834.27,0.0,-0.8341,9e-05,17.19445]
[1778682677777,38.49,79842.07,0.0,-0.83336,9e-05,17.24572]
[1778682682811,38.49,79842.52,0.0,-0.83331,9e-05,17.24947]
[1778682687845,38.49,79844.72,0.0,-0.83308,9e-05,17.26467]
[1778682692879,38.49,79845.49,0.0,-0.83303,9e-05,17.26629]
[1778682697914,38.49,79843.89,0.0,-0.83317,9e-05,17.25681]
[1778682702950,38.49,79837.01,0.0,-0.83382,9e-05,17.21169]
[1778682705972,38.49,79830.48,0.0,-0.83444,9e-05,17.16902]
[1778682706978,38.49,79838.09,0.0,-0.83372,9e-05,17.21834]
[1778682707985,38.49,79846.43,0.0,-0.83294,9e-05,17.27232]
[1778682711005,38.49,79839.12,0.0,-0.83364,9e-05,17.22439]
[1778682714029,38.49,79832.26,0.0,-0.83429,9e-05,17.17946]
[1778682719156,38.49,79832.86,0.0,-0.83424,9e-05,17.18297]
[1778682724102,38.49,79824.91,0.0,-0.83499,9e-05,17.13091]
[1778682725109,38.49,79820.79,0.0,-0.83537,9e-05,17.10413]
[1778682730157,38.49,79818.91,0.0,-0.83554,9e-05,17.09207]
[1778682735192,38.49,79813.76,0.0,-0.83602,9e-05,17.05889]
[1778682737206,38.49,79805.84,0.0,-0.83675,9e-05,17.00761]
[1778682739299,38.49,79794.98,0.0,-0.83775,9e-05,16.93736]
[1778682742243,38.49,79788.92,0.0,-0.83831,9e-05,16.89803]
[1778682743250,38.49,79783.06,0.0,-0.83885,9e-05,16.86002]
[1778682745264,38.49,79786.91,0.0,-0.83849,9e-05,16.88526]
[1778682748289,38.49,79791.75,0.0,-0.83804,9e-05,16.91732]
[1778682753320,38.49,79794.5,0.0,-0.8378,9e-05,16.93188]
[1778682758355,38.5,79805.02,0.0,-0.83682,9e-05,17.00098]
[1778682759439,38.5,79807.02,0.0,-0.83663,9e-05,17.01416]
[1778682762384,38.5,79790.41,0.0,-0.83816,9e-05,16.90666]
[1778682766412,38.5,79796.64,0.0,-0.83757,9e-05,16.9479]
[1778682767418,38.5,79801.69,0.0,-0.8371,9e-05,16.98081]
[1778682771446,38.5,79794.52,0.0,-0.83776,9e-05,16.9347]
[1778682776481,38.5,79791.92,0.0,-0.83799,9e-05,16.9187]
[1778682781516,38.5,79792.87,0.0,-0.83789,9e-05,16.92567]
[1778682786551,38.51,79795.09,0.0,-0.83767,9e-05,16.94084]
[1778682788566,38.51,79801.84,0.0,-0.83704,9e-05,16.98488]
[1778682789650,38.51,79812.56,0.0,-0.83605,9e-05,17.05454]
[1778682791587,38.51,79813.3,0.0,-0.83598,9e-05,17.05933]
[1778682793600,38.51,79821.31,0.0,-0.83523,9e-05,17.11121]
[1778682798635,38.51,79823.32,0.0,-0.83505,9e-05,17.12375]
[1778682803670,38.5,79827.09,0.0,-0.83471,9e-05,17.14765]
[1778682805685,38.5,79818.42,0.0,-0.83552,9e-05,17.09112]
[1778682810720,38.5,79818.19,0.0,-0.83555,9e-05,17.08926]
[1778682813741,38.5,79812.65,0.0,-0.8361,9e-05,17.04882]
[1778682818775,38.5,79814.6,0.0,-0.83592,9e-05,17.06127]
[1778682823810,38.5,79812.32,0.0,-0.83614,9e-05,17.04628]
[1778682827846,38.5,79828.1,0.0,-0.83467,9e-05,17.14864]
[1778682831874,38.5,79834.11,0.0,-0.8341,9e-05,17.18774]
[1778682836910,38.5,79832.66,0.0,-0.83424,9e-05,17.17847]
[1778682841945,38.5,79835.36,0.0,-0.83399,9e-05,17.19552]
[1778682843959,38.5,79840.42,0.0,-0.83352,9e-05,17.22832]
[1778682846985,38.5,79853.67,0.0,-0.83227,9e-05,17.31435]
[1778682847992,38.5,79861.27,0.0,-0.83155,9e-05,17.36371]
[1778682850093,38.5,79837.32,0.0,-0.83381,9e-05,17.2079]
[1778682851014,38.5,79837.32,0.0,-0.83381,9e-05,17.20791]
[1778682856056,38.5,79837.23,0.0,-0.83383,9e-05,17.20679]
[1778682861091,38.5,79838.92,0.0,-0.83368,9e-05,17.21677]
[1778682866127,38.49,79837.25,0.0,-0.83386,9e-05,17.20501]
[1778682870160,38.49,79829.79,0.0,-0.83456,9e-05,17.15598]
[1778682875190,38.49,79823.55,0.0,-0.83518,9e-05,17.11078]
[1778682877204,38.49,79815.39,0.0,-0.83595,9e-05,17.05772]
[1778682882248,38.49,79809.72,0.0,-0.83647,9e-05,17.02109]
[1778682884255,38.49,79793.86,0.0,-0.83794,9e-05,16.91806]
[1778682885262,38.49,79793.25,0.0,-0.838,9e-05,16.91411]
[1778682887278,38.49,79804.47,0.0,-0.83695,9e-05,16.98724]
[1778682888291,38.49,79808.71,0.0,-0.83656,9e-05,17.01492]
[1778682890298,38.49,79802.22,0.0,-0.83716,9e-05,16.97298]
[1778682893317,38.49,79796.18,0.0,-0.83771,9e-05,16.93421]
[1778682896344,38.5,79801.45,0.0,-0.83721,9e-05,16.96895]
[1778682901373,38.5,79800.42,0.0,-0.8373,9e-05,16.96291]
[1778682903387,38.5,79791.78,0.0,-0.8381,9e-05,16.90704]
[1778682904394,38.5,79790.12,0.0,-0.83825,9e-05,16.89646]
[1778682909428,38.5,79784.54,0.0,-0.83874,9e-05,16.86127]
[1778682914464,38.5,79783.64,0.0,-0.83882,9e-05,16.85564]
[1778682919501,38.5,79781.38,0.0,-0.83901,9e-05,16.84222]
[1778682924536,38.51,79781.93,0.0,-0.83895,9e-05,16.84706]
[1778682928577,38.51,79793.95,0.0,-0.83782,9e-05,16.9261]
[1778682929571,38.51,79800.49,0.0,-0.83721,9e-05,16.96871]
[1778682930676,38.51,79801.3,0.0,-0.83714,9e-05,16.97415]
[1778682936620,38.51,79804.82,0.0,-0.83684,9e-05,16.99311]
[1778682942667,38.51,79804.85,0.0,-0.83683,9e-05,16.99383]
[1778682947698,38.51,79804.77,0.0,-0.83683,9e-05,16.99384]
[1778682950823,38.51,79795.58,0.0,-0.83767,9e-05,16.93445]
[1778682951733,38.51,79795.69,0.0,-0.83766,9e-05,16.93534]
[1778682952735,38.51,79783.51,0.0,-0.83878,9e-05,16.85652]
[1778682957769,38.52,79783.25,0.0,-0.83879,9e-05,16.85579]
[1778682960887,38.52,79790.87,0.0,-0.83808,9e-05,16.90565]
[1778682961797,38.52,79790.72,0.0,-0.83809,9e-05,16.90488]
[1778682966834,38.52,79790.69,0.0,-0.83808,9e-05,16.90573]
[1778682971870,38.52,79795.17,0.0,-0.83765,9e-05,16.93573]
[1778682972877,38.52,79801.74,0.0,-0.83704,9e-05,16.97848]
[1778682977912,38.52,79787.59,0.0,-0.83834,9e-05,16.88725]
[1778682982946,38.53,79784.97,0.0,-0.83858,9e-05,16.87065]
[1778682987983,38.53,79782.12,0.0,-0.83884,9e-05,16.85209]
[1778682989005,38.53,79773.25,0.0,-0.83966,9e-05,16.79442]
[1778682991105,38.53,79778.2,0.0,-0.83923,9e-05,16.82241]
[1778682994024,38.53,79786.48,0.0,-0.83847,9e-05,16.87632]
[1778682999061,38.53,79789.88,0.0,-0.83814,9e-05,16.89943]
[1778683004094,38.53,79789.91,0.0,-0.83812,9e-05,16.90058]
[1778683009129,38.53,79790.06,0.0,-0.83809,9e-05,16.90248]
[1778683011248,38.53,79798.6,0.0,-0.8373,9e-05,16.95827]
[1778683012151,38.53,79798.6,0.0,-0.8373,9e-05,16.95838]
[1778683013157,38.53,79805.99,0.0,-0.83661,9e-05,17.00639]
[1778683018192,38.53,79806.58,0.0,-0.83655,9e-05,17.01045]
[1778683020206,38.53,79824.79,0.0,-0.83486,9e-05,17.1286]
[1778683024236,38.53,79819.21,0.0,-0.83538,9e-05,17.09195]
[1778683026248,38.53,79813.48,0.0,-0.83592,9e-05,17.05475]
[1778683031392,38.53,79808.83,0.0,-0.83635,9e-05,17.02474]
[1778683037327,38.53,79801.46,0.0,-0.83703,9e-05,16.97732]
[1778683041465,38.54,79788.25,0.0,-0.83824,9e-05,16.8921]
[1778683042362,38.54,79788.25,0.0,-0.83824,9e-05,16.89232]
[1778683047397,38.54,79788.75,0.0,-0.83818,9e-05,16.89617]
[1778683050418,38.54,79793.9,0.0,-0.8377,9e-05,16.93014]
[1778683051539,38.54,79805.42,0.0,-0.83666,9e-05,17.0007]
[1778683053445,38.54,79805.56,0.0,-0.83665,9e-05,17.00173]
[1778683055459,38.54,79800.42,0.0,-0.83712,9e-05,16.96844]
[1778683058480,38.54,79794.39,0.0,-0.83768,9e-05,16.92957]
[1778683063519,38.54,79795.0,0.0,-0.83761,9e-05,16.93425]
[1778683068550,38.54,79793.27,0.0,-0.83776,9e-05,16.92381]
[1778683073586,38.54,79792.72,0.0,-0.8378,9e-05,16.92095]
[1778683078621,38.55,79791.9,0.0,-0.83786,9e-05,16.91631]
[1778683081753,38.55,79799.54,0.0,-0.83715,9e-05,16.96627]
[1778683083656,38.55,79800.2,0.0,-0.83709,9e-05,16.97071]
[1778683086678,38.55,79792.42,0.0,-0.83781,9e-05,16.9204]
[1778683089700,38.55,79798.32,0.0,-0.83726,9e-05,16.95898]
[1778683090707,38.55,79804.43,0.0,-0.83669,9e-05,16.99867]
[1778683091824,38.55,79804.76,0.0,-0.83666,9e-05,17.0008]
[1778683094735,38.55,79795.38,0.0,-0.83753,9e-05,16.93996]
[1778683099770,38.55,79785.81,0.0,-0.83841,9e-05,16.87819]
[1778683100777,38.55,79784.11,0.0,-0.83856,9e-05,16.86711]
[1778683104805,38.55,79790.05,0.0,-0.83802,9e-05,16.90546]
[1778683109844,38.55,79788.22,0.0,-0.83819,9e-05,16.89371]
[1778683114877,38.55,79785.7,0.0,-0.83844,9e-05,16.87369]
[1778683119913,38.55,79783.11,0.0,-0.83868,9e-05,16.85668]
[1778683124948,38.55,79783.73,0.0,-0.83864,9e-05,16.85971]
[1778683129982,38.55,79783.59,0.0,-0.83866,9e-05,16.85842]
[1778683135029,38.55,79785.75,0.0,-0.83846,9e-05,16.87217]
[1778683137031,38.55,79799.27,0.0,-0.83722,9e-05,16.95962]
[1778683142178,38.55,79799.35,0.0,-0.83721,9e-05,16.96011]
[1778683148109,38.55,79797.75,0.0,-0.83736,9e-05,16.94991]
[1778683153143,38.55,79794.85,0.0,-0.83762,9e-05,16.93135]
[1778683158178,38.55,79794.61,0.0,-0.83764,9e-05,16.93003]
[1778683163213,38.55,79795.81,0.0,-0.83752,9e-05,16.93804]
[1778683167242,38.55,79801.2,0.0,-0.83702,9e-05,16.9731]
[1778683172388,38.55,79801.61,0.0,-0.83702,9e-05,16.97157]
[1778683176304,38.55,79808.43,0.0,-0.83638,9e-05,17.01589]
[1778683181341,38.55,79809.81,0.0,-0.83625,9e-05,17.02488]
[1778683182459,38.55,79802.32,0.0,-0.83695,9e-05,16.97636]
[1778683188388,38.55,79800.91,0.0,-0.83707,9e-05,16.96774]
[1778683190402,38.55,79809.16,0.0,-0.8363,9e-05,17.02139]
[1778683195437,38.55,79812.13,0.0,-0.83602,9e-05,17.04089]
[1778683200476,38.55,79811.91,0.0,-0.83604,9e-05,17.03964]
[1778683205507,38.55,79810.08,0.0,-0.83621,9e-05,17.02804]
[1778683211552,38.55,79808.05,0.0,-0.83639,9e-05,17.01536]
[1778683216588,38.55,79808.96,0.0,-0.8363,9e-05,17.02159]
[1778683218605,38.55,79801.5,0.0,-0.83699,9e-05,16.97332]
[1778683219609,38.55,79795.36,0.0,-0.83756,9e-05,16.93342]
[1778683220618,38.55,79799.26,0.0,-0.8372,9e-05,16.9587]
[1778683225652,38.55,79799.95,0.0,-0.83714,9e-05,16.9629]
[1778683230689,38.55,79800.49,0.0,-0.83708,9e-05,16.96696]
[1778683235723,38.56,79797.03,0.0,-0.83742,9e-05,16.94098]
[1778683240759,38.56,79795.16,0.0,-0.83758,9e-05,16.92965]
[1778683245794,38.56,79794.12,0.0,-0.83767,9e-05,16.92366]
[1778683250829,38.56,79792.47,0.0,-0.83781,9e-05,16.9137]
[1778683256871,38.56,79793.09,0.0,-0.83774,9e-05,16.91857]
[1778683261941,38.57,79792.58,0.0,-0.83778,9e-05,16.9159]
[1778683263030,38.57,79785.98,0.0,-0.83839,9e-05,16.8731]
[1778683264930,38.57,79780.02,0.0,-0.83893,9e-05,16.83463]
[1778683267956,38.57,79787.42,0.0,-0.83825,9e-05,16.88276]
[1778683270972,38.57,79799.55,0.0,-0.83712,9e-05,16.96175]
[1778683271978,38.57,79797.76,0.0,-0.83729,9e-05,16.95016]
[1778683273101,38.57,79786.6,0.0,-0.83832,9e-05,16.87782]
[1778683273992,38.57,79786.6,0.0,-0.83832,9e-05,16.87792]
[1778683280034,38.57,79785.02,0.0,-0.83845,9e-05,16.86843]
[1778683282048,38.57,79779.95,0.0,-0.83892,9e-05,16.8354]
[1778683287083,38.57,79779.87,0.0,-0.83893,9e-05,16.83468]
[1778683292119,38.57,79776.65,0.0,-0.83926,9e-05,16.80925]
[1778683293241,38.57,79782.32,0.0,-0.83874,9e-05,16.84599]
[1778683296147,38.57,79782.22,0.0,-0.83875,9e-05,16.84512]
[1778683297154,38.57,79789.84,0.0,-0.83805,9e-05,16.89467]
[1778683298162,38.57,79787.37,0.0,-0.83828,9e-05,16.87872]
[1778683303311,38.57,79782.2,0.0,-0.83875,9e-05,16.84567]
[1778683309239,38.57,79780.84,0.0,-0.83886,9e-05,16.8376]
[1778683314274,38.57,79779.12,0.0,-0.83901,9e-05,16.82712]
[1778683319309,38.57,79776.3,0.0,-0.83926,9e-05,16.80959]
[1778683324345,38.57,79777.47,0.0,-0.83914,9e-05,16.81791]
[1778683329381,38.58,79779.42,0.0,-0.83895,9e-05,16.83121]
[1778683332402,38.58,79784.84,0.0,-0.83845,9e-05,16.8666]
[1778683336431,38.58,79779.76,0.0,-0.83891,9e-05,16.83387]
[1778683337436,38.58,79774.03,0.0,-0.83944,9e-05,16.79682]
[1778683340460,38.58,79770.5,0.0,-0.83975,9e-05,16.77437]
[1778683345494,38.58,79771.96,0.0,-0.83962,9e-05,16.78355]
[1778683350531,38.58,79764.51,0.0,-0.8403,9e-05,16.73537]
[1778683351536,38.58,79758.4,0.0,-0.84089,9e-05,16.69164]
[1778683352543,38.58,79757.58,0.0,-0.84096,9e-05,16.68657]
[1778683357580,38.58,79755.54,0.0,-0.84116,9e-05,16.67253]
[1778683362616,38.58,79756.13,0.0,-0.84111,9e-05,16.67626]
[1778683367651,38.58,79757.07,0.0,-0.84102,9e-05,16.6827]
[1778683372687,38.58,79755.34,0.0,-0.84117,9e-05,16.67186]
[1778683373808,38.58,79742.3,0.0,-0.84235,9e-05,16.58764]
[1778683379735,38.58,79742.02,0.0,-0.84236,9e-05,16.58682]
[1778683384771,38.58,79740.21,0.0,-0.84252,9e-05,16.57563]
[1778683389805,38.58,79738.03,0.0,-0.84272,9e-05,16.56147]
[1778683394840,38.58,79734.96,0.0,-0.843,9e-05,16.54154]
[1778683395852,38.58,79729.45,0.0,-0.84349,9e-05,16.50584]
[1778683398871,38.58,79729.79,0.0,-0.84346,9e-05,16.50818]
[1778683403904,38.58,79736.54,0.0,-0.84285,9e-05,16.55212]
[1778683404912,38.58,79737.42,0.0,-0.84277,9e-05,16.55781]
[1778683406925,38.58,79745.99,0.0,-0.84199,9e-05,16.61326]
[1778683407932,38.58,79752.7,0.0,-0.84138,9e-05,16.65665]
[1778683408941,38.58,79754.52,0.0,-0.84122,9e-05,16.6683]
[1778683411959,38.58,79766.46,0.0,-0.84017,9e-05,16.74109]
[1778683412970,38.58,79768.74,0.0,-0.83995,9e-05,16.75606]
[1778683414094,38.58,79774.47,0.0,-0.83943,9e-05,16.79336]
[1778683420018,38.58,79777.12,0.0,-0.83917,9e-05,16.81122]
[1778683425053,38.59,79778.71,0.0,-0.83902,9e-05,16.82202]
[1778683428075,38.59,79783.97,0.0,-0.83853,9e-05,16.85634]
[1778683433110,38.59,79788.42,0.0,-0.83812,9e-05,16.88541]
[1778683438145,38.59,79781.64,0.0,-0.83874,9e-05,16.84169]
[1778683441166,38.59,79777.63,0.0,-0.83911,9e-05,16.81546]
[1778683446203,38.59,79777.15,0.0,-0.83916,9e-05,16.81207]
[1778683451239,38.59,79775.12,0.0,-0.83935,9e-05,16.79862]
[1778683456274,38.59,79776.72,0.0,-0.8392,9e-05,16.80923]
[1778683461312,38.59,79757.41,0.0,-0.84096,9e-05,16.68447]
[1778683462316,38.59,79749.54,0.0,-0.84168,9e-05,16.63332]
[1778683463323,38.59,79743.6,0.0,-0.84222,9e-05,16.59475]
[1778683464449,38.59,79738.18,0.0,-0.84271,9e-05,16.55959]
[1778683466345,38.59,79730.35,0.0,-0.84342,9e-05,16.50884]
[1778683467351,38.59,79721.13,0.0,-0.84425,9e-05,16.44917]
[1778683468358,38.59,79719.36,0.0,-0.84441,9e-05,16.43784]
[1778683470372,38.59,79708.36,0.0,-0.8454,9e-05,16.36672]
[1778683471379,38.59,79708.47,0.0,-0.84542,9e-05,16.36313]
[1778683476414,38.59,79707.87,0.0,-0.84547,9e-05,16.35948]
[1778683481449,38.59,79708.55,0.0,-0.8454,9e-05,16.36435]
[1778683486484,38.59,79712.05,0.0,-0.84507,9e-05,16.38834]
[1778683491520,38.59,79711.88,0.0,-0.84507,9e-05,16.38859]
[1778683496555,38.6,79711.48,0.0,-0.84508,9e-05,16.38736]
[1778683501590,38.6,79707.78,0.0,-0.8454,9e-05,16.36425]
[1778683504731,38.6,79727.06,0.0,-0.84366,9e-05,16.48976]
[1778683505620,38.6,79727.06,0.0,-0.84365,9e-05,16.48999]
[1778683506625,38.6,79721.44,0.0,-0.84416,9e-05,16.45376]
[1778683508640,38.6,79720.63,0.0,-0.84423,9e-05,16.44893]
[1778683513674,38.6,79719.66,0.0,-0.8443,9e-05,16.44369]
[1778683518711,38.61,79712.71,0.0,-0.84491,9e-05,16.39928]
[1778683523746,38.61,79710.99,0.0,-0.84506,9e-05,16.38914]
[1778683526767,38.61,79716.52,0.0,-0.84455,9e-05,16.42583]
[1778683528780,38.61,79721.16,0.0,-0.84412,9e-05,16.45633]
[1778683532808,38.61,79713.8,0.0,-0.8448,9e-05,16.40526]
[1778683536845,38.61,79713.46,0.0,-0.84482,9e-05,16.40377]
[1778683541880,38.62,79713.67,0.0,-0.8448,9e-05,16.40543]
[1778683546915,38.61,79713.95,0.0,-0.84478,9e-05,16.40674]
[1778683549936,38.61,79720.66,0.0,-0.84418,9e-05,16.44991]
[1778683550943,38.61,79719.61,0.0,-0.84427,9e-05,16.44333]
[1778683555978,38.62,79718.54,0.0,-0.84435,9e-05,16.43755]
[1778683559002,38.62,79725.33,0.0,-0.84373,9e-05,16.48221]
[1778683560021,38.62,79729.89,0.0,-0.84332,9e-05,16.51191]
[1778683562027,38.62,79735.31,0.0,-0.84282,9e-05,16.54726]
[1778683564040,38.62,79737.03,0.0,-0.84267,9e-05,16.55857]
[1778683569075,38.62,79730.86,0.0,-0.84322,9e-05,16.51901]
[1778683574110,38.62,79729.93,0.0,-0.84331,9e-05,16.51237]
[1778683579144,38.62,79724.9,0.0,-0.84377,9e-05,16.47922]
[1778683584180,38.62,79728.14,0.0,-0.84349,9e-05,16.49971]
[1778683589215,38.62,79729.75,0.0,-0.84335,9e-05,16.5096]
[1778683592236,38.61,79724.69,0.0,-0.84384,9e-05,16.47224]
[1778683595369,38.61,79715.94,0.0,-0.84463,9e-05,16.41548]
[1778683597271,38.61,79715.42,0.0,-0.84468,9e-05,16.41214]
[1778683598278,38.61,79708.51,0.0,-0.8453,9e-05,16.36747]
[1778683599285,38.61,79708.27,0.0,-0.84532,9e-05,16.36601]
[1778683604320,38.61,79707.88,0.0,-0.84536,9e-05,16.36296]
[1778683609355,38.61,79710.34,0.0,-0.84515,9e-05,16.37836]
[1778683614390,38.61,79716.29,0.0,-0.84462,9e-05,16.41634]
[1778683619425,38.61,79711.63,0.0,-0.84505,9e-05,16.38551]
[1778683624466,38.61,79710.99,0.0,-0.84511,9e-05,16.38092]
[1778683625581,38.61,79699.59,0.0,-0.84613,9e-05,16.30708]
[1778683627485,38.61,79693.61,0.0,-0.84667,9e-05,16.26837]
[1778683632521,38.61,79689.5,0.0,-0.84703,9e-05,16.24204]
[1778683637555,38.61,79679.8,0.0,-0.84789,9e-05,16.17966]
[1778683639569,38.61,79667.19,0.0,-0.849,9e-05,16.09817]
[1778683640583,38.61,79662.45,0.0,-0.84942,9e-05,16.06753]
[1778683644609,38.61,79659.8,0.0,-0.84965,9e-05,16.05056]
[1778683649645,38.61,79658.9,0.0,-0.84973,9e-05,16.045]
[1778683654680,38.61,79660.92,0.0,-0.84958,9e-05,16.05406]
[1778683658713,38.61,79655.61,0.0,-0.85004,9e-05,16.01996]
[1778683663742,38.61,79657.98,0.0,-0.84983,9e-05,16.03565]
[1778683668781,38.61,79660.53,0.0,-0.8496,9e-05,16.05237]
[1778683673816,38.61,79661.32,0.0,-0.84953,9e-05,16.0577]
[1778683678851,38.61,79663.79,0.0,-0.84931,9e-05,16.07381]
[1778683683886,38.61,79661.67,0.0,-0.84949,9e-05,16.06017]
[1778683688923,38.61,79661.89,0.0,-0.84947,9e-05,16.06173]
[1778683692949,38.62,79669.51,0.0,-0.84879,9e-05,16.11129]
[1778683693956,38.62,79671.62,0.0,-0.84861,9e-05,16.12512]
[1778683698992,38.62,79667.82,0.0,-0.84893,9e-05,16.10144]
[1778683702013,38.62,79663.56,0.0,-0.8493,9e-05,16.07459]
[1778683707048,38.62,79665.31,0.0,-0.84912,9e-05,16.08705]
[1778683712086,38.62,79663.53,0.0,-0.84929,9e-05,16.07263]
[1778683717122,38.63,79664.86,0.0,-0.84916,9e-05,16.08235]
[1778683722153,38.63,79663.99,0.0,-0.84922,9e-05,16.07787]
[1778683727188,38.63,79664.1,0.0,-0.84919,9e-05,16.07976]
[1778683732223,38.63,79657.88,0.0,-0.84973,9e-05,16.0405]
[1778683733230,38.63,79651.74,0.0,-0.85027,9e-05,16.00092]
[1778683734237,38.63,79652.52,0.0,-0.8502,9e-05,16.00606]
[1778683739273,38.64,79655.62,0.0,-0.84992,9e-05,16.02657]
[1778683744309,38.64,79660.52,0.0,-0.84948,9e-05,16.05881]
[1778683746424,38.64,79665.56,0.0,-0.84903,9e-05,16.09187]
[1778683751358,38.64,79675.25,0.0,-0.84816,9e-05,16.1556]
[1778683752366,38.64,79672.73,0.0,-0.84838,9e-05,16.13946]
[1778683755385,38.64,79668.24,0.0,-0.84877,9e-05,16.111]
[1778683760420,38.64,79667.59,0.0,-0.84881,9e-05,16.10778]
[1778683765457,38.65,79667.48,0.0,-0.84881,9e-05,16.10808]
[1778683770490,38.65,79666.25,0.0,-0.8489,9e-05,16.10115]
[1778683775525,38.65,79666.36,0.0,-0.84891,9e-05,16.09861]
[1778683780560,38.65,79666.92,0.0,-0.84884,9e-05,16.10328]
[1778683785595,38.66,79666.6,0.0,-0.84886,9e-05,16.10226]
[1778683790630,38.66,79667.24,0.0,-0.84878,9e-05,16.10744]
[1778683796776,38.66,79668.37,0.0,-0.84867,9e-05,16.11601]
[1778683802716,38.66,79660.15,0.0,-0.84937,9e-05,16.06428]
[1778683803723,38.66,79655.47,0.0,-0.84978,9e-05,16.03415]
[1778683805736,38.66,79662.21,0.0,-0.84919,9e-05,16.07782]
[1778683806847,38.66,79668.45,0.0,-0.84863,9e-05,16.11836]
[1778683808764,38.67,79669.5,0.0,-0.84853,9e-05,16.12558]
[1778683811778,38.67,79675.05,0.0,-0.84804,9e-05,16.16195]
[1778683813792,38.67,79680.91,0.0,-0.84751,9e-05,16.20006]
[1778683814802,38.67,79680.91,0.0,-0.84751,9e-05,16.20015]
[1778683819835,38.67,79679.41,0.0,-0.84764,9e-05,16.19093]
[1778683824871,38.67,79676.05,0.0,-0.84793,9e-05,16.16973]
[1778683826992,38.67,79670.42,0.0,-0.84842,9e-05,16.13367]
[1778683829906,38.67,79664.64,0.0,-0.84893,9e-05,16.09691]
[1778683834941,38.67,79666.23,0.0,-0.8488,9e-05,16.10397]
[1778683839978,38.68,79666.77,0.0,-0.84874,9e-05,16.1085]
[1778683840985,38.68,79672.13,0.0,-0.84826,9e-05,16.1433]
[1778683843007,38.68,79679.73,0.0,-0.84759,9e-05,16.19265]
[1778683848033,38.68,79678.38,0.0,-0.8477,9e-05,16.18442]
[1778683853090,38.68,79678.74,0.0,-0.84766,9e-05,16.18726]
[1778683855088,38.68,79684.76,0.0,-0.84712,9e-05,16.22631]
[1778683860124,38.68,79694.49,0.0,-0.84625,9e-05,16.28935]
[1778683861132,38.68,79700.76,0.0,-0.84569,9e-05,16.32981]
[1778683862142,38.68,79701.78,0.0,-0.8456,9e-05,16.33632]
[1778683867276,38.68,79699.57,0.0,-0.84581,9e-05,16.32152]
[1778683873219,38.68,79697.02,0.0,-0.84604,9e-05,16.30477]
[1778683878262,38.68,79695.77,0.0,-0.84615,9e-05,16.29653]
[1778683880267,38.68,79702.4,0.0,-0.84556,9e-05,16.33927]
[1778683882281,38.68,79705.39,0.0,-0.8453,9e-05,16.35839]
[1778683887317,38.68,79707.03,0.0,-0.84516,9e-05,16.3683]
[1778683892351,38.67,79706.78,0.0,-0.84523,9e-05,16.36173]
[1778683894366,38.67,79693.42,0.0,-0.84642,9e-05,16.2753]
[1778683895372,38.67,79677.53,0.0,-0.84784,9e-05,16.17236]
[1778683896380,38.67,79664.0,0.0,-0.84903,9e-05,16.08494]
[1778683897386,38.67,79661.42,0.0,-0.84926,9e-05,16.0683]
[1778683902421,38.67,79670.2,0.0,-0.84849,9e-05,16.125]
[1778683903428,38.67,79677.23,0.0,-0.84787,9e-05,16.17033]
[1778683904435,38.67,79682.73,0.0,-0.84738,9e-05,16.20572]
[1778683906450,38.67,79682.84,0.0,-0.84737,9e-05,16.20612]
[1778683911484,38.67,79685.59,0.0,-0.84714,9e-05,16.22305]
[1778683916519,38.67,79692.23,0.0,-0.84656,9e-05,16.26561]
[1778683921554,38.67,79690.53,0.0,-0.84671,9e-05,16.25451]
[1778683926589,38.67,79692.59,0.0,-0.84654,9e-05,16.2668]
[1778683931624,38.67,79695.54,0.0,-0.84628,9e-05,16.28562]
[1778683936659,38.67,79699.72,0.0,-0.84591,9e-05,16.31222]
[1778683941696,38.66,79701.61,0.0,-0.84575,9e-05,16.32394]
[1778683946731,38.66,79701.47,0.0,-0.84577,9e-05,16.32259]
[1778683951765,38.66,79704.13,0.0,-0.84557,9e-05,16.33504]
[1778683952775,38.66,79716.5,0.0,-0.84446,9e-05,16.4149]
[1778683953781,38.66,79724.18,0.0,-0.84377,9e-05,16.46436]
[1778683954789,38.66,79729.4,0.0,-0.84331,9e-05,16.49786]
[1778683956803,38.66,79737.87,0.0,-0.84255,9e-05,16.55202]
[1778683959825,38.66,79739.52,0.0,-0.84241,9e-05,16.5616]
[1778683960830,38.66,79744.56,0.0,-0.84196,9e-05,16.59403]
[1778683962845,38.66,79745.95,0.0,-0.84184,9e-05,16.60261]
[1778683967882,38.65,79746.45,0.0,-0.84181,9e-05,16.60473]
[1778683972914,38.65,79745.81,0.0,-0.84188,9e-05,16.5995]
[1778683975935,38.65,79752.66,0.0,-0.84127,9e-05,16.64314]
[1778683978064,38.65,79753.48,0.0,-0.8412,9e-05,16.64794]
[1778683983996,38.65,79758.54,0.0,-0.84076,9e-05,16.67908]
[1778683985002,38.64,79767.07,0.0,-0.83999,9e-05,16.73398]
[1778683986008,38.64,79777.7,0.0,-0.83902,9e-05,16.80262]
[1778683987015,38.64,79773.35,0.0,-0.83942,9e-05,16.77423]
[1778683993057,38.64,79773.64,0.0,-0.83941,9e-05,16.77485]
[1778683998212,38.64,79770.35,0.0,-0.83973,9e-05,16.75239]
[1778684001116,38.64,79762.68,0.0,-0.84044,9e-05,16.70195]
[1778684006148,38.63,79762.46,0.0,-0.84049,9e-05,16.69876]
[1778684010178,38.63,79768.7,0.0,-0.83994,9e-05,16.73774]
[1778684016220,38.62,79767.92,0.0,-0.84008,9e-05,16.72603]
[1778684021255,38.62,79778.49,0.0,-0.83913,9e-05,16.79276]
[1778684022262,38.62,79783.09,0.0,-0.83871,9e-05,16.82227]
[1778684024276,38.62,79782.59,0.0,-0.83877,9e-05,16.8184]
[1778684029311,38.61,79783.26,0.0,-0.83873,9e-05,16.82124]
[1778684034346,38.61,79781.82,0.0,-0.83888,9e-05,16.8104]
[1778684039381,38.61,79783.88,0.0,-0.83872,9e-05,16.82202]
[1778684042402,38.61,79788.91,0.0,-0.83827,9e-05,16.85384]
[1778684045423,38.6,79794.89,0.0,-0.83772,9e-05,16.89192]
[1778684047437,38.6,79796.77,0.0,-0.83756,9e-05,16.90354]
[1778684048571,38.6,79804.0,0.0,-0.83689,9e-05,16.95009]
[1778684050458,38.6,79806.87,0.0,-0.83664,9e-05,16.96803]
[1778684052473,38.6,79798.38,0.0,-0.83743,9e-05,16.91229]
[1778684053479,38.6,79794.69,0.0,-0.83778,9e-05,16.88809]
[1778684059531,38.6,79791.16,0.0,-0.83812,9e-05,16.8641]
[1778684064561,38.59,79782.99,0.0,-0.83888,9e-05,16.81057]
[1778684066577,38.59,79775.13,0.0,-0.83961,9e-05,16.75935]
[1778684068591,38.59,79772.14,0.0,-0.8399,9e-05,16.73919]
[1778684073626,38.59,79773.99,0.0,-0.83979,9e-05,16.74497]
[1778684077657,38.58,79763.29,0.0,-0.84079,9e-05,16.67415]
[1778684078781,38.58,79761.37,0.0,-0.84097,9e-05,16.66143]
[1778684084703,38.58,79761.73,0.0,-0.84096,9e-05,16.6621]
[1778684089736,38.58,79756.93,0.0,-0.84142,9e-05,16.62952]
[1778684091755,38.58,79749.02,0.0,-0.84215,9e-05,16.57774]
[1778684092762,38.58,79739.73,0.0,-0.84299,9e-05,16.5173]
[1778684093768,38.57,79737.77,0.0,-0.84317,9e-05,16.50443]
[1778684098924,38.57,79739.09,0.0,-0.84307,9e-05,16.51221]
[1778684101826,38.57,79748.4,0.0,-0.84223,9e-05,16.57211]
[1778684102832,38.57,79752.11,0.0,-0.84189,9e-05,16.59597]
[1778684107867,38.57,79750.93,0.0,-0.84202,9e-05,16.58725]
[1778684112906,38.57,79747.59,0.0,-0.84233,9e-05,16.5646]
[1778684116942,38.57,79741.59,0.0,-0.84289,9e-05,16.52487]
[1778684119068,38.56,79741.62,0.0,-0.84289,9e-05,16.52471]
[1778684122976,38.56,79746.22,0.0,-0.84249,9e-05,16.55371]
[1778684127003,38.56,79751.25,0.0,-0.84205,9e-05,16.58525]
[1778684132040,38.56,79746.45,0.0,-0.84253,9e-05,16.54848]
[1778684137075,38.55,79745.16,0.0,-0.84267,9e-05,16.53904]
[1778684142110,38.55,79744.52,0.0,-0.84274,9e-05,16.53385]
[1778684145131,38.55,79750.65,0.0,-0.84219,9e-05,16.57303]
[1778684147145,38.55,79753.64,0.0,-0.84192,9e-05,16.59193]
[1778684149287,38.55,79759.23,0.0,-0.84142,9e-05,16.62767]
[1778684155201,38.55,79756.26,0.0,-0.84172,9e-05,16.6068]
[1778684160237,38.54,79756.93,0.0,-0.84167,9e-05,16.61005]
[1778684163257,38.54,79747.4,0.0,-0.84255,9e-05,16.54768]
[1778684164264,38.54,79746.96,0.0,-0.84259,9e-05,16.54472]
[1778684169427,38.54,79746.88,0.0,-0.8426,9e-05,16.54364]
[1778684175342,38.54,79745.09,0.0,-0.84278,9e-05,16.5313]
[1778684180377,38.54,79747.62,0.0,-0.84256,9e-05,16.54712]
[1778684185412,38.54,79749.84,0.0,-0.84236,9e-05,16.56087]
[1778684190447,38.53,79745.55,0.0,-0.84276,9e-05,16.5324]
[1778684192461,38.53,79737.56,0.0,-0.84352,9e-05,16.47608]
[1778684193467,38.53,79730.44,0.0,-0.84417,9e-05,16.42992]
[1778684198505,38.53,79729.47,0.0,-0.84425,9e-05,16.42378]
[1778684201527,38.54,79723.04,0.0,-0.84483,9e-05,16.38232]
[1778684203540,38.53,79714.15,0.0,-0.84563,9e-05,16.32455]
[1778684208575,38.53,79709.65,0.0,-0.84605,9e-05,16.29447]
[1778684214618,38.53,79709.02,0.0,-0.84611,9e-05,16.28977]
[1778684219795,38.53,79707.11,0.0,-0.84628,9e-05,16.27756]
[1778684224686,38.53,79714.12,0.0,-0.84565,9e-05,16.32315]
[1778684226702,38.53,79717.54,0.0,-0.84534,9e-05,16.34526]
[1778684228716,38.53,79711.83,0.0,-0.84586,9e-05,16.30819]
[1778684230730,38.53,79711.06,0.0,-0.84593,9e-05,16.30319]
[1778684234757,38.53,79718.46,0.0,-0.84526,9e-05,16.35122]
[1778684236772,38.53,79724.04,0.0,-0.84476,9e-05,16.38737]
[1778684238787,38.53,79730.12,0.0,-0.84421,9e-05,16.42669]
[1778684240801,38.53,79734.78,0.0,-0.84379,9e-05,16.45667]
[1778684241809,38.53,79734.83,0.0,-0.84379,9e-05,16.45667]
[1778684246844,38.53,79732.64,0.0,-0.84401,9e-05,16.44152]
[1778684251877,38.53,79728.59,0.0,-0.84442,9e-05,16.41002]
[1778684256912,38.52,79729.39,0.0,-0.84436,9e-05,16.41429]
[1778684261947,38.52,79727.22,0.0,-0.84457,9e-05,16.39927]
[1778684264968,38.52,79732.44,0.0,-0.8441,9e-05,16.43271]
[1778684270146,38.52,79734.19,0.0,-0.84395,9e-05,16.44383]
[1778684276045,38.52,79732.23,0.0,-0.84414,9e-05,16.42966]
[1778684281081,38.51,79730.74,0.0,-0.8443,9e-05,16.41875]
[1778684286116,38.51,79737.93,0.0,-0.84367,9e-05,16.46405]
[1778684291150,38.51,79737.06,0.0,-0.84376,9e-05,16.45734]
[1778684296186,38.51,79734.31,0.0,-0.84402,9e-05,16.43881]
[1778684301221,38.51,79737.07,0.0,-0.84378,9e-05,16.45596]
[1778684304241,38.51,79731.12,0.0,-0.84433,9e-05,16.41686]
[1778684309277,38.5,79728.84,0.0,-0.84455,9e-05,16.40105]
[1778684314312,38.5,79728.12,0.0,-0.84466,9e-05,16.39107]
[1778684319347,38.5,79721.64,0.0,-0.84526,9e-05,16.34786]
[1778684325389,38.49,79722.57,0.0,-0.84521,9e-05,16.35161]
[1778684330570,38.49,79733.78,0.0,-0.84423,9e-05,16.42222]
[1778684331431,38.49,79733.78,0.0,-0.84423,9e-05,16.42195]
[1778684336466,38.49,79738.6,0.0,-0.84381,9e-05,16.4521]
[1778684341501,38.48,79742.86,0.0,-0.84344,9e-05,16.47887]
[1778684346536,38.48,79746.29,0.0,-0.84313,9e-05,16.5005]
[1778684351571,38.48,79748.92,0.0,-0.84291,9e-05,16.51682]
[1778684356607,38.48,79751.11,0.0,-0.84272,9e-05,16.53009]
[1778684361641,38.48,79748.44,0.0,-0.84298,9e-05,16.51175]
[1778684366677,38.47,79744.76,0.0,-0.84333,9e-05,16.48691]
[1778684371712,38.47,79748.06,0.0,-0.84307,9e-05,16.50326]
[1778684372720,38.47,79753.39,0.0,-0.84259,9e-05,16.53772]
[1778684374733,38.47,79756.77,0.0,-0.84228,9e-05,16.55926]
[1778684379768,38.47,79754.32,0.0,-0.84252,9e-05,16.5422]
[1778684384803,38.47,79752.24,0.0,-0.84272,9e-05,16.52794]
[1778684389842,38.46,79749.7,0.0,-0.84297,9e-05,16.51061]
[1778684393867,38.46,79744.6,0.0,-0.84344,9e-05,16.47685]
[1778684399908,38.46,79748.52,0.0,-0.8431,9e-05,16.50156]
[1778684402950,38.46,79730.5,0.0,-0.84474,9e-05,16.38354]
[1778684403961,38.46,79738.4,0.0,-0.84403,9e-05,16.43469]
[1778684404961,38.46,79754.12,0.0,-0.84261,9e-05,16.5366]
[1778684405970,38.46,79768.54,0.0,-0.84129,9e-05,16.62996]
[1778684406978,38.46,79776.68,0.0,-0.84055,9e-05,16.6826]
[1778684407982,38.46,79785.63,0.0,-0.83973,9e-05,16.74044]
[1778684408994,38.46,79785.22,0.0,-0.83978,9e-05,16.73735]
[1778684413018,38.45,79801.37,0.0,-0.8383,9e-05,16.84139]
[1778684415040,38.45,79800.83,0.0,-0.83835,9e-05,16.83777]
[1778684416043,38.45,79806.15,0.0,-0.83786,9e-05,16.87215]
[1778684418057,38.45,79811.07,0.0,-0.83741,9e-05,16.90381]
[1778684421215,38.45,79816.61,0.0,-0.8369,9e-05,16.93927]
[1778684427120,38.45,79821.06,0.0,-0.8365,9e-05,16.9672]
[1778684430144,38.45,79809.06,0.0,-0.83762,9e-05,16.88865]
[1778684431291,38.45,79793.05,0.0,-0.83915,9e-05,16.77943]
[1778684437190,38.44,79785.54,0.0,-0.83987,9e-05,16.72866]
[1778684438197,38.44,79780.52,0.0,-0.84034,9e-05,16.69569]
[1778684443233,38.44,79774.87,0.0,-0.84088,9e-05,16.65772]
[1778684448270,38.43,79770.82,0.0,-0.84127,9e-05,16.63008]
[1778684453306,38.43,79773.79,0.0,-0.841,9e-05,16.64887]
[1778684456330,38.43,79793.05,0.0,-0.83923,9e-05,16.77394]
[1778684457337,38.43,79801.62,0.0,-0.83844,9e-05,16.82957]
[1778684462369,38.43,79796.71,0.0,-0.83892,9e-05,16.79631]
[1778684466397,38.43,79805.16,0.0,-0.83815,9e-05,16.85024]
[1778684470428,38.43,79812.74,0.0,-0.83746,9e-05,16.89869]
[1778684473447,38.42,79819.77,0.0,-0.83681,9e-05,16.9439]
[1778684476469,38.42,79826.04,0.0,-0.83623,9e-05,16.98398]
[1778684477477,38.42,79833.22,0.0,-0.83556,9e-05,17.0306]
[1778684478484,38.42,79843.76,0.0,-0.83458,9e-05,17.09899]
[1778684480506,38.42,79851.06,0.0,-0.8339,9e-05,17.14604]
[1778684485538,38.42,79848.16,0.0,-0.83419,9e-05,17.12598]
[1778684487551,38.42,79839.0,0.0,-0.83505,9e-05,17.06601]
[1778684492587,38.41,79834.92,0.0,-0.83549,9e-05,17.03341]
[1778684497622,38.41,79838.74,0.0,-0.83516,9e-05,17.05684]
[1778684500643,38.41,79816.87,0.0,-0.83722,9e-05,16.91353]
[1778684501783,38.41,79808.21,0.0,-0.83803,9e-05,16.85677]
[1778684503664,38.41,79806.25,0.0,-0.83822,9e-05,16.84335]
[1778684506686,38.4,79811.9,0.0,-0.83771,9e-05,16.87914]
[1778684511858,38.4,79809.28,0.0,-0.83798,9e-05,16.86038]
[1778684515752,38.4,79803.24,0.0,-0.83856,9e-05,16.81986]
[1778684517766,38.4,79809.22,0.0,-0.83801,9e-05,16.85822]
[1778684521928,38.39,79800.37,0.0,-0.83885,9e-05,16.7994]
[1778684524815,38.39,79796.22,0.0,-0.83924,9e-05,16.77175]
[1778684527836,38.39,79808.99,0.0,-0.83807,9e-05,16.85428]
[1778684529851,38.39,79815.38,0.0,-0.83748,9e-05,16.89526]
[1778684531999,38.39,79821.93,0.0,-0.83688,9e-05,16.93722]
[1778684536899,38.38,79827.69,0.0,-0.83637,9e-05,16.97278]
[1778684538913,38.38,79833.85,0.0,-0.83581,9e-05,17.01204]
[1778684543948,38.38,79838.45,0.0,-0.83541,9e-05,17.03984]
[1778684545963,38.37,79830.61,0.0,-0.83616,9e-05,16.98795]
[1778684546969,38.37,79813.96,0.0,-0.83772,9e-05,16.87923]
[1778684552141,38.37,79817.15,0.0,-0.83747,9e-05,16.89455]
[1778684557039,38.37,79810.45,0.0,-0.83811,9e-05,16.84954]
[1778684560060,38.37,79801.24,0.0,-0.83898,9e-05,16.78887]
[1778684562074,38.37,79801.4,0.0,-0.83896,9e-05,16.78962]
[1778684565111,38.36,79811.66,0.0,-0.83802,9e-05,16.85602]
[1778684567119,38.36,79810.06,0.0,-0.83817,9e-05,16.8451]
[1778684572149,38.36,79806.53,0.0,-0.83852,9e-05,16.82099]
[1778684577185,38.36,79808.02,0.0,-0.8384,9e-05,16.82968]
[1778684582370,38.36,79819.02,0.0,-0.83739,9e-05,16.9003]
[1778684584236,38.35,79817.62,0.0,-0.83753,9e-05,16.8906]
[1778684589275,38.35,79819.34,0.0,-0.83739,9e-05,16.90037]
[1778684592442,38.35,79825.09,0.0,-0.83686,9e-05,16.93702]
[1778684596319,38.35,79830.74,0.0,-0.83635,9e-05,16.97258]
[1778684600347,38.34,79825.69,0.0,-0.83684,9e-05,16.93839]
[1778684605382,38.34,79822.74,0.0,-0.83714,9e-05,16.91785]
[1778684611431,38.34,79822.7,0.0,-0.8372,9e-05,16.91172]
[1778684615452,38.33,79814.05,0.0,-0.83802,9e-05,16.85432]
[1778684616459,38.33,79811.31,0.0,-0.83828,9e-05,16.83627]
[1778684621494,38.33,79809.51,0.0,-0.83846,9e-05,16.8237]
[1778684626529,38.33,79807.93,0.0,-0.83862,9e-05,16.81254]
[1778684631564,38.33,79806.92,0.0,-0.83872,9e-05,16.80508]
[1778684636599,38.33,79804.72,0.0,-0.83894,9e-05,16.78981]
[1778684640629,38.32,79798.56,0.0,-0.83952,9e-05,16.74891]
[1778684642795,38.32,79800.56,0.0,-0.83934,9e-05,16.7617]
[1778684648727,38.32,79795.62,0.0,-0.83981,9e-05,16.72856]
[1778684650700,38.31,79765.61,0.0,-0.84262,9e-05,16.52928]
[1778684651710,38.31,79755.72,0.0,-0.84353,9e-05,16.46448]
[1778684652867,38.31,79746.64,0.0,-0.84436,9e-05,16.40505]
[1778684654727,38.31,79747.09,0.0,-0.84432,9e-05,16.40768]
[1778684659761,38.31,79749.74,0.0,-0.84409,9e-05,16.42438]
[1778684664798,38.31,79750.57,0.0,-0.84402,9e-05,16.42914]
[1778684667818,38.31,79746.19,0.0,-0.84443,9e-05,16.40029]
[1778684669832,38.31,79757.39,0.0,-0.84341,9e-05,16.47316]
[1778684670839,38.31,79758.27,0.0,-0.84333,9e-05,16.47873]
[1778684675874,38.31,79758.28,0.0,-0.84338,9e-05,16.47364]
[1778684678895,38.31,79764.73,0.0,-0.84279,9e-05,16.51523]
[1778684680910,38.3,79758.78,0.0,-0.84334,9e-05,16.47603]
[1778684685944,38.3,79762.65,0.0,-0.843,9e-05,16.50047]
[1778684689972,38.3,79756.86,0.0,-0.84354,9e-05,16.46194]
[1778684690979,38.3,79747.65,0.0,-0.84438,9e-05,16.40171]
[1778684691986,38.3,79743.6,0.0,-0.84475,9e-05,16.37522]
[1778684697022,38.3,79742.54,0.0,-0.84485,9e-05,16.36807]
[1778684702056,38.3,79741.97,0.0,-0.8449,9e-05,16.36415]
[1778684705077,38.3,79736.45,0.0,-0.84541,9e-05,16.32782]
[1778684710120,38.3,79731.5,0.0,-0.84587,9e-05,16.29456]
[1778684712126,38.3,79736.85,0.0,-0.84539,9e-05,16.32945]
[1778684717161,38.3,79735.78,0.0,-0.84548,9e-05,16.32243]
[1778684721189,38.3,79730.21,0.0,-0.84598,9e-05,16.28625]
[1778684726234,38.29,79722.45,0.0,-0.8467,9e-05,16.23455]
[1778684727240,38.29,79712.4,0.0,-0.84761,9e-05,16.16869]
[1778684728240,38.29,79701.15,0.0,-0.84862,9e-05,16.09511]
[1778684729247,38.29,79689.94,0.0,-0.84962,9e-05,16.02191]
[1778684730255,38.29,79685.64,0.0,-0.85,9e-05,15.99382]
[1778684733274,38.29,79676.99,0.0,-0.85084,9e-05,15.9304]
[1778684734282,38.29,79673.12,0.0,-0.85119,9e-05,15.90501]
[1778684735289,38.29,79668.09,0.0,-0.85163,9e-05,15.87211]
[1778684737303,38.29,79671.17,0.0,-0.85136,9e-05,15.89193]
[1778684739317,38.28,79674.55,0.0,-0.85107,9e-05,15.91362]
[1778684744352,38.29,79671.93,0.0,-0.8513,9e-05,15.89667]
[1778684749388,38.29,79674.85,0.0,-0.85103,9e-05,15.91616]
[1778684754424,38.29,79673.96,0.0,-0.85111,9e-05,15.91088]
[1778684759458,38.29,79673.82,0.0,-0.85111,9e-05,15.91048]
[1778684763648,38.29,79666.78,0.0,-0.85173,9e-05,15.8649]
[1778684767517,38.29,79672.41,0.0,-0.85124,9e-05,15.90124]
[1778684769534,38.29,79676.36,0.0,-0.85089,9e-05,15.92668]
[1778684773718,38.29,79667.95,0.0,-0.85164,9e-05,15.87155]
[1778684779602,38.29,79671.47,0.0,-0.85132,9e-05,15.89522]
[1778684784637,38.29,79670.84,0.0,-0.85137,9e-05,15.8915]
[1778684789674,38.29,79669.81,0.0,-0.85145,9e-05,15.88517]
[1778684792695,38.29,79675.43,0.0,-0.85099,9e-05,15.91762]
[1778684793858,38.29,79664.66,0.0,-0.85194,9e-05,15.84756]
[1778684795716,38.29,79669.08,0.0,-0.85154,9e-05,15.87648]
[1778684797731,38.29,79679.55,0.0,-0.85062,9e-05,15.94477]
[1778684798737,38.29,79682.99,0.0,-0.85031,9e-05,15.96714]
[1778684803929,38.29,79677.83,0.0,-0.85077,9e-05,15.9334]
[1778684806793,38.29,79671.7,0.0,-0.85131,9e-05,15.89355]
[1778684809818,38.29,79663.21,0.0,-0.85206,9e-05,15.8385]
[1778684810824,38.29,79655.67,0.0,-0.85272,9e-05,15.78934]
[1778684811833,38.29,79654.43,0.0,-0.85283,9e-05,15.78123]
[1778684816867,38.29,79655.89,0.0,-0.85271,9e-05,15.79052]
[1778684820894,38.29,79662.34,0.0,-0.85214,9e-05,15.83249]
[1778684825929,38.29,79665.0,0.0,-0.85191,9e-05,15.84947]
[1778684830964,38.29,79666.31,0.0,-0.8518,9e-05,15.85764]
[1778684835999,38.29,79668.33,0.0,-0.85163,9e-05,15.87047]
[1778684841034,38.29,79668.95,0.0,-0.85158,9e-05,15.87418]
[1778684844224,38.29,79682.29,0.0,-0.8504,9e-05,15.96091]
[1778684846069,38.29,79683.18,0.0,-0.85032,9e-05,15.96675]
[1778684852112,38.29,79679.75,0.0,-0.85065,9e-05,15.94038]
[1778684857146,38.29,79681.65,0.0,-0.85048,9e-05,15.95298]
[1778684862181,38.29,79681.96,0.0,-0.85045,9e-05,15.95513]
[1778684866209,38.29,79676.55,0.0,-0.85093,9e-05,15.92006]
[1778684871244,38.29,79671.66,0.0,-0.85135,9e-05,15.88867]
[1778684876279,38.29,79666.56,0.0,-0.85179,9e-05,15.85613]
[1778684881316,38.29,79665.75,0.0,-0.85185,9e-05,15.85158]
[1778684882321,38.29,79658.5,0.0,-0.8525,9e-05,15.80417]
[1778684885342,38.29,79651.58,0.0,-0.85311,9e-05,15.75854]
[1778684886350,38.29,79646.27,0.0,-0.85358,9e-05,15.72387]
[1778684891390,38.29,79646.24,0.0,-0.85359,9e-05,15.72294]
[1778684896419,38.29,79644.37,0.0,-0.85377,9e-05,15.71002]
[1778684899441,38.29,79637.57,0.0,-0.85436,9e-05,15.66538]
[1778684900459,38.29,79632.82,0.0,-0.85478,9e-05,15.63443]
[1778684901456,38.29,79618.9,0.0,-0.85599,9e-05,15.54398]
[1778684902468,38.29,79600.85,0.0,-0.85753,9e-05,15.42761]
[1778684903471,38.29,79597.0,0.0,-0.85787,9e-05,15.4024]
[1778684907512,38.29,79591.95,0.0,-0.85831,9e-05,15.36883]
[1778684909517,38.29,79582.03,0.0,-0.85916,9e-05,15.30427]
[1778684910524,38.28,79578.57,0.0,-0.85946,9e-05,15.2818]
[1778684911534,38.28,79585.08,0.0,-0.85894,9e-05,15.3196]
[1778684912537,38.28,79584.82,0.0,-0.85896,9e-05,15.31783]
[1778684917574,38.28,79581.12,0.0,-0.85928,9e-05,15.2935]
[1778684918580,38.28,79575.56,0.0,-0.85975,9e-05,15.25744]
[1778684920594,38.28,79572.16,0.0,-0.86004,8e-05,15.23542]
[1778684923617,38.28,79561.75,0.0,-0.86092,8e-05,15.16811]
[1778684924795,38.28,79548.31,0.0,-0.86206,8e-05,15.08135]
[1778684925630,38.28,79548.31,0.0,-0.86205,8e-05,15.08157]
[1778684929658,38.29,79544.56,0.0,-0.86235,8e-05,15.05837]
[1778684930667,38.29,79551.66,0.0,-0.86175,8e-05,15.10452]
[1778684931681,38.29,79555.87,0.0,-0.8614,8e-05,15.13194]
[1778684936710,38.29,79557.58,0.0,-0.86124,8e-05,15.14388]
[1778684940739,38.29,79563.79,0.0,-0.86071,8e-05,15.18462]
[1778684943761,38.29,79567.73,0.0,-0.86037,8e-05,15.2104]
[1778684948795,38.29,79566.35,0.0,-0.86048,8e-05,15.20189]
[1778684953830,38.29,79573.95,0.0,-0.85983,8e-05,15.25151]
[1778684955008,38.29,79581.36,0.0,-0.8592,9e-05,15.29949]
[1778684955844,38.29,79581.36,0.0,-0.8592,9e-05,15.29945]
[1778684960880,38.29,79584.63,0.0,-0.85891,9e-05,15.32151]
[1778684963902,38.3,79576.63,0.0,-0.85959,9e-05,15.26998]
[1778684965075,38.3,79572.8,0.0,-0.85991,8e-05,15.24518]
[1778684968936,38.3,79580.88,0.0,-0.85922,9e-05,15.29753]
[1778684970950,38.3,79580.86,0.0,-0.85923,9e-05,15.29728]
[1778684975983,38.29,79583.34,0.0,-0.85905,9e-05,15.30874]
[1778684981025,38.29,79583.61,0.0,-0.85903,9e-05,15.31014]
[1778684985216,38.29,79590.41,0.0,-0.85846,9e-05,15.35389]
[1778684987071,38.29,79592.77,0.0,-0.85825,9e-05,15.36946]
[1778684990093,38.29,79600.36,0.0,-0.8576,9e-05,15.41892]
[1778684992105,38.29,79602.57,0.0,-0.85741,9e-05,15.43331]
[1778684997141,38.3,79602.16,0.0,-0.85744,9e-05,15.4309]
[1778684999156,38.29,79609.95,0.0,-0.85677,9e-05,15.48123]
[1778685000162,38.29,79609.56,0.0,-0.8568,9e-05,15.47867]
[1778685004192,38.29,79604.37,0.0,-0.85725,9e-05,15.44506]
[1778685009227,38.3,79603.23,0.0,-0.85734,9e-05,15.43793]
[1778685014262,38.3,79600.74,0.0,-0.85756,9e-05,15.42159]
[1778685019298,38.29,79597.29,0.0,-0.85786,9e-05,15.39867]
[1778685024332,38.29,79596.98,0.0,-0.8579,9e-05,15.39601]
[1778685028361,38.29,79598.43,0.0,-0.85779,9e-05,15.40457]
[1778685033395,38.29,79595.47,0.0,-0.85809,9e-05,15.3801]
[1778685038432,38.29,79592.46,0.0,-0.85836,9e-05,15.35963]
[1778685043469,38.28,79589.51,0.0,-0.85862,9e-05,15.33965]
[1778685045638,38.28,79583.83,0.0,-0.85911,9e-05,15.30257]
[1778685051525,38.28,79581.46,0.0,-0.85932,9e-05,15.28664]
[1778685056559,38.28,79581.01,0.0,-0.85936,9e-05,15.28323]
[1778685061594,38.28,79579.62,0.0,-0.85949,9e-05,15.27376]
[1778685062601,38.28,79570.47,0.0,-0.86027,8e-05,15.21444]
[1778685063608,38.28,79567.45,0.0,-0.86053,8e-05,15.19464]
[1778685065622,38.28,79561.74,0.0,-0.86102,8e-05,15.1573]
[1778685067639,38.28,79566.85,0.0,-0.86059,8e-05,15.19027]
[1778685069651,38.28,79568.49,0.0,-0.86045,8e-05,15.20097]
[1778685073678,38.28,79563.48,0.0,-0.86088,8e-05,15.16803]
[1778685077706,38.28,79557.98,0.0,-0.86134,8e-05,15.1329]
[1778685079722,38.28,79552.17,0.0,-0.86182,8e-05,15.09565]
[1778685081734,38.28,79552.7,0.0,-0.86177,8e-05,15.09949]
[1778685086769,38.28,79552.54,0.0,-0.86177,8e-05,15.09953]
[1778685091804,38.29,79548.31,0.0,-0.86214,8e-05,15.06898]
[1778685092811,38.29,79547.07,0.0,-0.86224,8e-05,15.06124]
[1778685097846,38.3,79548.05,0.0,-0.86207,8e-05,15.07406]
[1778685102882,38.3,79546.02,0.0,-0.86224,8e-05,15.06137]
[1778685104896,38.3,79540.53,0.0,-0.8627,8e-05,15.02605]
[1778685106074,38.3,79536.96,0.0,-0.863,8e-05,15.00313]
[1778685108925,38.3,79536.65,0.0,-0.86302,8e-05,15.00162]
[1778685112953,38.31,79543.91,0.0,-0.86238,8e-05,15.05027]
[1778685117988,38.31,79539.32,0.0,-0.86275,8e-05,15.0221]
[1778685123024,38.32,79538.7,0.0,-0.86275,8e-05,15.02202]
[1778685128060,38.33,79545.35,0.0,-0.86212,8e-05,15.07033]
[1778685130074,38.33,79545.33,0.0,-0.86211,8e-05,15.07104]
[1778685132089,38.33,79535.97,0.0,-0.86289,8e-05,15.01106]
[1778685133150,38.33,79516.45,0.0,-0.86449,8e-05,14.88685]
[1778685134103,38.33,79507.95,0.0,-0.86519,8e-05,14.83245]
[1778685135116,38.33,79503.09,0.0,-0.86559,8e-05,14.80155]
[1778685136318,38.34,79518.76,0.0,-0.86429,8e-05,14.90278]
[1778685138136,38.34,79526.32,0.0,-0.86365,8e-05,14.95208]
[1778685139144,38.34,79531.72,0.0,-0.8632,8e-05,14.98705]
[1778685140151,38.34,79530.02,0.0,-0.86334,8e-05,14.97621]
[1778685145185,38.34,79527.55,0.0,-0.86354,8e-05,14.96093]
[1778685150220,38.34,79524.93,0.0,-0.86375,8e-05,14.94471]
[1778685155255,38.34,79526.57,0.0,-0.86363,8e-05,14.95159]
[1778685160292,38.34,79527.5,0.0,-0.86355,8e-05,14.95817]
[1778685162306,38.34,79520.62,0.0,-0.86412,8e-05,14.91412]
[1778685167342,38.35,79522.28,0.0,-0.86397,8e-05,14.92569]
[1778685170362,38.35,79527.9,0.0,-0.86349,8e-05,14.96227]
[1778685174392,38.35,79531.42,0.0,-0.86319,8e-05,14.98528]
[1778685175397,38.35,79526.27,0.0,-0.86362,8e-05,14.95217]
[1778685176601,38.35,79523.45,0.0,-0.86386,8e-05,14.93427]
[1778685182456,38.35,79521.33,0.0,-0.86402,8e-05,14.92133]
[1778685185470,38.35,79512.82,0.0,-0.86472,8e-05,14.86704]
[1778685186671,38.35,79502.08,0.0,-0.8656,8e-05,14.79852]
[1778685188493,38.35,79488.73,0.0,-0.8667,8e-05,14.71309]
[1778685189498,38.35,79465.23,0.0,-0.86861,8e-05,14.56322]
[1778685190508,38.35,79448.3,0.0,-0.86998,8e-05,14.45486]
[1778685191515,38.35,79451.01,0.0,-0.86975,8e-05,14.47299]
[1778685192523,38.36,79458.26,0.0,-0.86915,8e-05,14.52016]
[1778685193529,38.36,79461.29,0.0,-0.8689,8e-05,14.54027]
[1778685198569,38.37,79459.93,0.0,-0.86896,8e-05,14.53506]
[1778685203604,38.42,79458.92,0.0,-0.86869,8e-05,14.55563]
[1778685206822,38.48,79452.08,0.0,-0.86889,8e-05,14.53941]
[1778685209646,38.51,79459.36,0.0,-0.86807,8e-05,14.60298]
[1778685211660,38.51,79462.95,0.0,-0.86779,8e-05,14.62314]
[1778685216695,38.52,79464.69,0.0,-0.8676,8e-05,14.63823]
[1778685221735,38.53,79472.68,0.0,-0.86687,8e-05,14.69509]
[1778685226768,38.54,79475.82,0.0,-0.86656,8e-05,14.7196]
[1778685230794,38.55,79467.15,0.0,-0.86722,8e-05,14.66727]
[1778685231801,38.55,79467.1,0.0,-0.86722,8e-05,14.66774]
[1778685236836,38.56,79472.01,0.0,-0.86677,8e-05,14.70277]
[1778685240865,38.56,79477.11,0.0,-0.86632,8e-05,14.73783]
[1778685245900,38.57,79475.39,0.0,-0.86642,8e-05,14.73001]
[1778685247915,38.57,79470.37,0.0,-0.86681,8e-05,14.69926]
[1778685252949,38.58,79473.41,0.0,-0.86652,8e-05,14.72207]
[1778685257984,38.59,79470.74,0.0,-0.86669,8e-05,14.70845]
[1778685263019,38.6,79472.25,0.0,-0.86652,8e-05,14.7216]
[1778685268053,38.6,79473.47,0.0,-0.86638,8e-05,14.73278]
[1778685269063,38.6,79480.16,0.0,-0.86582,8e-05,14.77615]
[1778685270105,38.6,79481.24,0.0,-0.86572,8e-05,14.78365]
[1778685271084,38.6,79473.81,0.0,-0.86636,8e-05,14.73192]
[1778685272087,38.61,79454.55,0.0,-0.86792,8e-05,14.61036]
[1778685273095,38.61,79456.54,0.0,-0.86774,8e-05,14.62385]
[1778685277325,38.62,79451.12,0.0,-0.86814,8e-05,14.59254]
[1778685283170,38.62,79448.79,0.0,-0.86828,8e-05,14.58176]
[1778685285185,38.63,79442.93,0.0,-0.86873,8e-05,14.54571]
[1778685289220,38.64,79426.06,0.0,-0.86998,8e-05,14.44686]
[1778685290225,38.64,79421.91,0.0,-0.87031,8e-05,14.42106]
[1778685291233,38.65,79428.0,0.0,-0.86981,8e-05,14.46056]
[1778685292240,38.65,79434.27,0.0,-0.8693,8e-05,14.50117]
[1778685293247,38.65,79434.29,0.0,-0.86928,8e-05,14.50204]
[1778685298281,38.66,79434.47,0.0,-0.86922,8e-05,14.50684]
[1778685302314,38.66,79423.28,0.0,-0.87008,8e-05,14.43874]
[1778685303322,38.66,79417.15,0.0,-0.87056,8e-05,14.40068]
[1778685304327,38.67,79416.53,0.0,-0.8706,8e-05,14.39761]
[1778685309379,38.68,79424.21,0.0,-0.86993,8e-05,14.45066]
[1778685310388,38.68,79422.37,0.0,-0.87007,8e-05,14.43977]
[1778685313406,38.68,79415.02,0.0,-0.87062,8e-05,14.39554]
[1778685315428,38.69,79417.17,0.0,-0.87043,8e-05,14.41081]
[1778685317615,38.69,79422.89,0.0,-0.86995,8e-05,14.44865]
[1778685323477,38.7,79418.73,0.0,-0.87023,8e-05,14.4267]
[1778685327686,38.7,79427.32,0.0,-0.8695,8e-05,14.4841]
[1778685329521,38.71,79435.77,0.0,-0.8688,8e-05,14.53905]
[1778685330526,38.71,79443.6,0.0,-0.86816,8e-05,14.58939]
[1778685331532,38.71,79447.74,0.0,-0.86785,8e-05,14.61194]
[1778685335561,38.71,79450.76,0.0,-0.86758,8e-05,14.63314]
[1778685340595,38.72,79451.9,0.0,-0.86746,8e-05,14.64274]
[1778685345631,38.72,79450.85,0.0,-0.86752,8e-05,14.63821]
[1778685350666,38.73,79456.95,0.0,-0.86699,8e-05,14.67908]
[1778685351672,38.73,79463.51,0.0,-0.86646,8e-05,14.72116]
[1778685352680,38.73,79464.44,0.0,-0.86638,8e-05,14.72737]
[1778685353686,38.73,79469.65,0.0,-0.86595,8e-05,14.76082]
[1778685355701,38.73,79471.51,0.0,-0.86579,8e-05,14.77315]
[1778685359728,38.73,79466.24,0.0,-0.86621,8e-05,14.74055]
[1778685362749,38.73,79461.15,0.0,-0.86661,8e-05,14.70903]
[1778685363756,38.73,79453.23,0.0,-0.86725,8e-05,14.65902]
[1778685364763,38.73,79450.48,0.0,-0.86747,8e-05,14.64195]
[1778685369798,38.74,79451.48,0.0,-0.86736,8e-05,14.65038]
[1778685374833,38.74,79449.34,0.0,-0.8675,8e-05,14.63887]
[1778685379868,38.75,79449.45,0.0,-0.86747,8e-05,14.6417]
[1778685382889,38.75,79455.02,0.0,-0.867,8e-05,14.67831]
[1778685383896,38.75,79451.31,0.0,-0.8673,8e-05,14.6551]
[1778685384903,38.75,79448.49,0.0,-0.86751,8e-05,14.63799]
[1778685387924,38.76,79435.04,0.0,-0.86858,8e-05,14.55386]
[1778685388931,38.76,79431.71,0.0,-0.86885,8e-05,14.53327]
[1778685389940,38.76,79426.28,0.0,-0.86927,8e-05,14.49942]
[1778685390946,38.76,79425.82,0.0,-0.8693,8e-05,14.49712]
[1778685395986,38.77,79423.92,0.0,-0.86945,8e-05,14.48391]
[1778685397994,38.77,79412.3,0.0,-0.87036,8e-05,14.41135]
[1778685399000,38.77,79412.33,0.0,-0.87036,8e-05,14.41199]
[1778685404037,38.77,79413.95,0.0,-0.8702,8e-05,14.42436]
[1778685408069,38.77,79419.58,0.0,-0.86974,8e-05,14.46086]
[1778685411086,38.78,79425.51,0.0,-0.86926,8e-05,14.49886]
[1778685416121,38.78,79425.97,0.0,-0.86921,8e-05,14.50234]
[1778685421158,38.78,79432.07,0.0,-0.86871,8e-05,14.54156]
[1778685422164,38.78,79437.16,0.0,-0.8683,8e-05,14.57389]
[1778685424178,38.78,79438.11,0.0,-0.86823,8e-05,14.57996]
[1778685429213,38.78,79434.33,0.0,-0.86853,8e-05,14.55606]
[1778685434249,38.78,79439.38,0.0,-0.86812,8e-05,14.58831]
[1778685436262,38.78,79432.49,0.0,-0.86867,8e-05,14.54468]
[1778685437271,38.78,79426.53,0.0,-0.86915,8e-05,14.507]
[1778685438462,38.78,79426.2,0.0,-0.86918,8e-05,14.50504]
[1778685441297,38.78,79433.13,0.0,-0.86861,8e-05,14.54934]
[1778685443311,38.78,79434.7,0.0,-0.86849,8e-05,14.55944]
[1778685448536,38.78,79443.62,0.0,-0.86776,8e-05,14.61632]
[1778685450360,38.78,79443.67,0.0,-0.86776,8e-05,14.61666]
[1778685455396,38.78,79444.75,0.0,-0.8677,8e-05,14.61926]
[1778685460430,38.78,79444.98,0.0,-0.86768,8e-05,14.62071]
[1778685462444,38.78,79451.71,0.0,-0.86714,8e-05,14.6634]
[1778685464457,38.78,79453.67,0.0,-0.86698,8e-05,14.6757]
[1778685468677,38.78,79445.68,0.0,-0.86763,8e-05,14.62461]
[1778685470501,38.78,79443.28,0.0,-0.86783,8e-05,14.60925]
[1778685475536,38.78,79444.29,0.0,-0.86775,8e-05,14.61567]
[1778685480571,38.78,79450.29,0.0,-0.86726,8e-05,14.65363]
[1778685485606,38.78,79446.22,0.0,-0.8676,8e-05,14.62754]
[1778685490641,38.78,79440.82,0.0,-0.86803,8e-05,14.59325]
[1778685492655,38.78,79436.16,0.0,-0.86841,8e-05,14.56382]
[1778685495677,38.78,79443.94,0.0,-0.86778,8e-05,14.61337]
[1778685497689,38.78,79443.5,0.0,-0.86781,8e-05,14.61059]
[1778685500715,38.78,79440.82,0.0,-0.86803,8e-05,14.59374]
[1778685505749,38.78,79446.16,0.0,-0.86759,8e-05,14.62792]
[1778685509779,38.78,79450.8,0.0,-0.86721,8e-05,14.65748]
[1778685511793,38.78,79446.07,0.0,-0.86763,8e-05,14.62323]
[1778685516828,38.78,79441.3,0.0,-0.86801,8e-05,14.59337]
[1778685521864,38.78,79441.54,0.0,-0.86798,8e-05,14.5953]
[1778685526898,38.78,79441.12,0.0,-0.86801,8e-05,14.59299]
[1778685530927,38.78,79436.01,0.0,-0.86842,8e-05,14.56095]
[1778685531933,38.78,79423.9,0.0,-0.86939,8e-05,14.48436]
[1778685532940,38.78,79417.09,0.0,-0.86994,8e-05,14.44094]
[1778685533947,38.78,79416.69,0.0,-0.86998,8e-05,14.43816]
[1778685535962,38.78,79399.77,0.0,-0.87133,8e-05,14.33074]
[1778685536969,38.78,79404.57,0.0,-0.87095,8e-05,14.36094]
[1778685539169,38.78,79405.49,0.0,-0.87088,8e-05,14.36626]
[1778685543011,38.78,79410.94,0.0,-0.87046,8e-05,14.40015]
[1778685544018,38.78,79405.61,0.0,-0.87088,8e-05,14.36626]
[1778685545030,38.78,79402.85,0.0,-0.87111,8e-05,14.34866]
[1778685549240,38.78,79391.38,0.0,-0.87202,8e-05,14.27566]
[1778685551079,38.78,79389.08,0.0,-0.87221,8e-05,14.2611]
[1778685554099,38.78,79383.28,0.0,-0.87266,8e-05,14.22445]
[1778685557120,38.78,79380.67,0.0,-0.87287,8e-05,14.20809]
[1778685562154,38.78,79377.14,0.0,-0.87314,8e-05,14.18609]
[1778685564169,38.78,79368.14,0.0,-0.87385,8e-05,14.12957]
[1778685569203,38.78,79360.67,0.0,-0.87442,8e-05,14.08322]
[1778685573230,38.78,79352.51,0.0,-0.87508,8e-05,14.02852]
[1778685575246,38.78,79353.37,0.0,-0.87501,8e-05,14.0342]
[1778685577260,38.78,79359.02,0.0,-0.87456,8e-05,14.07023]
[1778685582294,38.79,79359.88,0.0,-0.87448,8e-05,14.07671]
[1778685583303,38.79,79352.83,0.0,-0.87503,8e-05,14.03262]
[1778685584308,38.79,79352.14,0.0,-0.87508,8e-05,14.02856]
[1778685589526,38.79,79352.78,0.0,-0.87501,8e-05,14.03398]
[1778685593374,38.79,79347.46,0.0,-0.87541,8e-05,14.00145]
[1778685595389,38.79,79347.81,0.0,-0.87539,8e-05,14.00377]
[1778685598409,38.79,79351.64,0.0,-0.87508,8e-05,14.02875]
[1778685601435,38.79,79343.96,0.0,-0.87567,8e-05,13.98056]
[1778685602442,38.79,79321.32,0.0,-0.87742,8e-05,13.83827]
[1778685603453,38.79,79304.6,0.0,-0.8787,8e-05,13.73375]
[1778685604461,38.79,79303.76,0.0,-0.87877,8e-05,13.72865]
[1778685609671,38.79,79309.19,0.0,-0.87834,8e-05,13.76339]
[1778685615541,38.79,79310.32,0.0,-0.87825,8e-05,13.77094]
[1778685616548,38.8,79317.41,0.0,-0.87771,8e-05,13.81533]
[1778685617555,38.8,79319.88,0.0,-0.87751,8e-05,13.83107]
[1778685619742,38.8,79328.43,0.0,-0.87685,8e-05,13.88534]
[1778685621582,38.8,79330.83,0.0,-0.87666,8e-05,13.90055]
[1778685622602,38.8,79336.27,0.0,-0.87624,8e-05,13.93479]
[1778685623607,38.8,79342.4,0.0,-0.87576,8e-05,13.97334]
[1778685624614,38.8,79357.11,0.0,-0.87461,8e-05,14.06602]
[1778685625623,38.8,79356.52,0.0,-0.87466,8e-05,14.06222]
[1778685627635,38.8,79351.41,0.0,-0.87505,8e-05,14.03054]
[1778685631676,38.8,79352.54,0.0,-0.87498,8e-05,14.03439]
[1778685634685,38.8,79355.75,0.0,-0.87474,8e-05,14.05415]
[1778685635691,38.8,79347.5,0.0,-0.87538,8e-05,14.0023]
[1778685636698,38.8,79346.54,0.0,-0.87545,8e-05,13.99629]
[1778685638716,38.8,79337.18,0.0,-0.87618,8e-05,13.93767]
[1778685639904,38.8,79325.3,0.0,-0.8771,8e-05,13.86308]
[1778685641739,38.8,79312.33,0.0,-0.8781,8e-05,13.78172]
[1778685642748,38.8,79304.54,0.0,-0.87869,8e-05,13.7331]
[1778685643754,38.8,79302.58,0.0,-0.87884,8e-05,13.72096]
[1778685645773,38.8,79308.27,0.0,-0.8784,8e-05,13.7567]
[1778685646774,38.8,79316.42,0.0,-0.87778,8e-05,13.80769]
[1778685647780,38.8,79324.0,0.0,-0.8772,8e-05,13.85509]
[1778685648791,38.8,79326.84,0.0,-0.87698,8e-05,13.87279]
[1778685649966,38.8,79332.82,0.0,-0.87652,8e-05,13.90999]
[1778685652817,38.8,79352.25,0.0,-0.87502,8e-05,14.03151]
[1778685653824,38.8,79360.97,0.0,-0.87434,8e-05,14.08622]
[1778685654832,38.8,79362.38,0.0,-0.87423,8e-05,14.09494]
[1778685660040,38.8,79371.64,0.0,-0.8735,8e-05,14.1538]
[1778685663897,38.8,79377.88,0.0,-0.87301,8e-05,14.19326]
[1778685664904,38.8,79393.19,0.0,-0.8718,8e-05,14.28977]
[1778685665911,38.8,79387.85,0.0,-0.87222,8e-05,14.25598]
[1778685666917,38.8,79383.12,0.0,-0.8726,8e-05,14.2261]
[1778685670111,38.8,79377.61,0.0,-0.87303,8e-05,14.19133]
[1778685674974,38.8,79371.79,0.0,-0.87349,8e-05,14.15483]
[1778685680015,38.8,79368.95,0.0,-0.8737,8e-05,14.13748]
[1778685685054,38.8,79365.22,0.0,-0.87399,8e-05,14.11446]
[1778685690255,38.8,79368.7,0.0,-0.87371,8e-05,14.13711]
[1778685692097,38.8,79362.55,0.0,-0.87422,8e-05,14.09388]
[1778685697132,38.8,79362.9,0.0,-0.8742,8e-05,14.09556]
[1778685702170,38.8,79365.91,0.0,-0.87397,8e-05,14.11387]
[1778685704183,38.8,79371.53,0.0,-0.87354,8e-05,14.14892]
[1778685709218,38.8,79375.32,0.0,-0.87325,8e-05,14.17178]
[1778685714253,38.8,79378.1,0.0,-0.87305,8e-05,14.18821]
[1778685717274,38.79,79392.84,0.0,-0.87189,8e-05,14.28052]
[1778685722309,38.79,79384.27,0.0,-0.87257,8e-05,14.22611]
[1778685727346,38.79,79380.29,0.0,-0.87289,8e-05,14.20099]
[1778685732379,38.79,79382.48,0.0,-0.87272,8e-05,14.21466]
[1778685735400,38.79,79368.96,0.0,-0.87379,8e-05,14.12916]
[1778685736406,38.79,79360.29,0.0,-0.87447,8e-05,14.07443]
[1778685737414,38.79,79358.09,0.0,-0.87464,8e-05,14.06047]
[1778685742449,38.79,79359.0,0.0,-0.87457,8e-05,14.06567]
[1778685747485,38.79,79362.35,0.0,-0.87432,8e-05,14.08614]
[1778685752519,38.79,79355.97,0.0,-0.87486,8e-05,14.0412]
[1778685755540,38.79,79359.5,0.0,-0.87458,8e-05,14.06324]
[1778685759568,38.79,79366.47,0.0,-0.87404,8e-05,14.10676]
[1778685761582,38.79,79366.42,0.0,-0.87405,8e-05,14.10618]
[1778685766617,38.79,79365.34,0.0,-0.87414,8e-05,14.09878]
[1778685767624,38.79,79359.96,0.0,-0.87456,8e-05,14.06484]
[1778685768633,38.79,79358.41,0.0,-0.87469,8e-05,14.05503]
[1778685770820,38.79,79365.4,0.0,-0.87414,8e-05,14.09886]
[1778685774673,38.78,79375.47,0.0,-0.87336,8e-05,14.16181]
[1778685775682,38.78,79379.45,0.0,-0.87305,8e-05,14.1867]
[1778685777694,38.78,79369.67,0.0,-0.87382,8e-05,14.12469]
[1778685778701,38.78,79368.1,0.0,-0.87395,8e-05,14.11468]
[1778685783736,38.78,79365.56,0.0,-0.87415,8e-05,14.09812]
[1778685788771,38.78,79367.17,0.0,-0.87403,8e-05,14.10776]
[1778685793806,38.78,79370.01,0.0,-0.87382,8e-05,14.12505]
[1778685798841,38.78,79368.49,0.0,-0.87394,8e-05,14.11491]
[1778685801030,38.78,79361.49,0.0,-0.87449,8e-05,14.07069]
[1778685802869,38.78,79359.69,0.0,-0.87463,8e-05,14.05929]
[1778685805891,38.78,79366.6,0.0,-0.8741,8e-05,14.10269]
[1778685807904,38.78,79371.49,0.0,-0.87371,8e-05,14.13329]
[1778685812945,38.78,79374.75,0.0,-0.8735,8e-05,14.14895]
[1778685813948,38.78,79380.4,0.0,-0.87306,8e-05,14.18441]
[1778685815961,38.78,79385.32,0.0,-0.87267,8e-05,14.21501]
[1778685818982,38.77,79378.98,0.0,-0.87318,8e-05,14.17441]
[1778685824018,38.77,79379.79,0.0,-0.87313,8e-05,14.17858]
[1778685825026,38.77,79386.67,0.0,-0.87259,8e-05,14.22176]
[1778685826033,38.77,79389.11,0.0,-0.8724,8e-05,14.23689]
[1778685827039,38.77,79382.13,0.0,-0.87295,8e-05,14.19261]
[1778685828046,38.77,79374.28,0.0,-0.87357,8e-05,14.14293]
[1778685829054,38.77,79374.17,0.0,-0.87358,8e-05,14.14209]
[1778685834088,38.77,79375.22,0.0,-0.87351,8e-05,14.14779]
[1778685839124,38.77,79372.96,0.0,-0.8737,8e-05,14.13278]
[1778685841318,38.77,79365.81,0.0,-0.87426,8e-05,14.08753]
[1778685845170,38.77,79372.62,0.0,-0.87374,8e-05,14.13001]
[1778685846176,38.76,79380.23,0.0,-0.87314,8e-05,14.17774]
[1778685849197,38.76,79385.48,0.0,-0.87273,8e-05,14.21036]
[1778685851392,38.76,79379.08,0.0,-0.87324,8e-05,14.1698]
[1778685852222,38.76,79379.08,0.0,-0.87324,8e-05,14.16988]
[1778685854232,38.76,79361.3,0.0,-0.87463,8e-05,14.05826]
[1778685858260,38.77,79349.81,0.0,-0.87551,8e-05,13.98701]
[1778685861471,38.77,79339.96,0.0,-0.87626,8e-05,13.92612]
[1778685862291,38.77,79339.96,0.0,-0.87626,8e-05,13.9265]
[1778685863299,38.77,79334.52,0.0,-0.87667,8e-05,13.89281]
[1778685866319,38.77,79324.74,0.0,-0.87741,8e-05,13.83305]
[1778685867326,38.77,79318.69,0.0,-0.87786,8e-05,13.7958]
[1778685872363,38.78,79319.25,0.0,-0.87782,8e-05,13.79746]
[1778685877401,38.78,79318.74,0.0,-0.87782,8e-05,13.79723]
[1778685879414,38.79,79324.77,0.0,-0.87735,8e-05,13.83606]
[1778685884450,38.79,79329.67,0.0,-0.87694,8e-05,13.86925]
[1778685888478,38.8,79337.47,0.0,-0.87631,8e-05,13.91989]
[1778685889484,38.8,79342.8,0.0,-0.8759,8e-05,13.95367]
[1778685894519,38.8,79343.35,0.0,-0.87583,8e-05,13.95892]
[1778685899559,38.8,79344.07,0.0,-0.87575,8e-05,13.9652]
[1778685904594,38.81,79344.73,0.0,-0.87568,8e-05,13.97105]
[1778685909629,38.81,79352.18,0.0,-0.87508,8e-05,14.01951]
[1778685910636,38.81,79359.07,0.0,-0.87454,8e-05,14.06304]
[1778685911644,38.81,79360.7,0.0,-0.87441,8e-05,14.07349]
[1778685916681,38.81,79356.99,0.0,-0.87469,8e-05,14.05125]
[1778685918695,38.81,79347.3,0.0,-0.87543,8e-05,13.99083]
[1778685919702,38.82,79344.1,0.0,-0.87568,8e-05,13.97104]
[1778685924739,38.82,79343.1,0.0,-0.87574,8e-05,13.96634]
[1778685927762,38.82,79333.39,0.0,-0.87648,8e-05,13.90644]
[1778685928769,38.82,79325.37,0.0,-0.87709,8e-05,13.85634]
[1778685929776,38.82,79322.33,0.0,-0.87732,8e-05,13.83749]
[1778685930784,38.82,79317.17,0.0,-0.87772,8e-05,13.80542]
[1778685932801,38.82,79313.33,0.0,-0.87804,8e-05,13.77742]
[1778685934816,38.82,79305.81,0.0,-0.87861,8e-05,13.73055]
[1778685935821,38.82,79300.06,0.0,-0.87905,8e-05,13.69477]
[1778685937835,38.82,79296.55,0.0,-0.87931,8e-05,13.67318]
[1778685942874,38.82,79296.41,0.0,-0.87931,8e-05,13.67318]
[1778685945894,38.83,79291.19,0.0,-0.8797,8e-05,13.64114]
[1778685950933,38.83,79290.22,0.0,-0.87976,8e-05,13.6361]
[1778685952108,38.83,79283.82,0.0,-0.88025,8e-05,13.59646]
[1778685952942,38.83,79283.82,0.0,-0.88024,8e-05,13.5967]
[1778685953949,38.83,79294.0,0.0,-0.87947,8e-05,13.66034]
[1778685954956,38.83,79296.54,0.0,-0.87927,8e-05,13.67633]
[1778685957978,38.83,79298.16,0.0,-0.87915,8e-05,13.68681]
[1778685963013,38.83,79295.95,0.0,-0.87931,8e-05,13.67369]
[1778685967042,38.83,79290.29,0.0,-0.87973,8e-05,13.63895]
[1778685972254,38.83,79287.63,0.0,-0.87992,8e-05,13.62316]
[1778685974092,38.83,79282.29,0.0,-0.88032,8e-05,13.59027]
[1778685976106,38.84,79282.62,0.0,-0.88029,8e-05,13.5928]
[1778685977113,38.84,79275.35,0.0,-0.88083,8e-05,13.54783]
[1778685978120,38.84,79273.88,0.0,-0.88094,8e-05,13.539]
[1778685982325,38.84,79272.11,0.0,-0.88105,8e-05,13.52962]
[1778685988190,38.84,79271.41,0.0,-0.88109,8e-05,13.52697]
[1778685993229,38.85,79270.52,0.0,-0.88116,8e-05,13.51931]
[1778685998260,38.85,79271.92,0.0,-0.88103,8e-05,13.52974]
[1778686001281,38.85,79278.69,0.0,-0.88051,8e-05,13.57277]
[1778686006316,38.86,79280.81,0.0,-0.88033,8e-05,13.58732]
[1778686011351,38.85,79277.16,0.0,-0.88062,8e-05,13.56333]
[1778686016386,38.85,79278.79,0.0,-0.88052,8e-05,13.57223]
[1778686021421,38.85,79279.92,0.0,-0.88045,8e-05,13.57804]
[1778686026455,38.85,79283.84,0.0,-0.88017,8e-05,13.60117]
[1778686031490,38.84,79286.14,0.0,-0.88001,8e-05,13.61426]
[1778686034512,38.84,79273.74,0.0,-0.88095,8e-05,13.53659]
[1778686036526,38.84,79264.53,0.0,-0.88164,7e-05,13.47924]
[1778686041561,38.84,79259.06,0.0,-0.88206,7e-05,13.44507]
[1778686046596,38.84,79258.06,0.0,-0.88213,7e-05,13.43883]
[1778686048610,38.84,79251.46,0.0,-0.88262,7e-05,13.39799]
[1778686052637,38.84,79265.01,0.0,-0.88164,7e-05,13.47782]
[1778686055658,38.84,79269.74,0.0,-0.88129,8e-05,13.50713]
[1778686058728,38.84,79277.07,0.0,-0.88073,8e-05,13.55291]
[1778686059729,38.84,79286.64,0.0,-0.88001,8e-05,13.61263]
[1778686060726,38.84,79292.13,0.0,-0.87959,8e-05,13.64681]
[1778686061728,38.84,79288.36,0.0,-0.87988,8e-05,13.62329]
[1778686063743,38.84,79281.99,0.0,-0.88036,8e-05,13.58367]
[1778686067777,38.84,79289.45,0.0,-0.87979,8e-05,13.63017]
[1778686068783,38.84,79299.14,0.0,-0.87906,8e-05,13.69049]
[1778686069790,38.84,79307.11,0.0,-0.87845,8e-05,13.74007]
[1778686070797,38.84,79308.94,0.0,-0.87831,8e-05,13.7513]
[1778686075833,38.84,79308.64,0.0,-0.87834,8e-05,13.74922]
[1778686080868,38.84,79308.15,0.0,-0.87837,8e-05,13.74651]
[1778686084895,38.84,79302.54,0.0,-0.8788,8e-05,13.71191]
[1778686089932,38.84,79298.29,0.0,-0.87911,8e-05,13.68599]
[1778686091945,38.84,79305.44,0.0,-0.87856,8e-05,13.7308]
[1778686092949,38.84,79313.55,0.0,-0.87794,8e-05,13.78176]
[1778686093960,38.84,79317.52,0.0,-0.87764,8e-05,13.80654]
[1778686096980,38.84,79323.92,0.0,-0.87715,8e-05,13.84637]
[1778686099014,38.84,79315.92,0.0,-0.87776,8e-05,13.79648]
[1778686100011,38.84,79304.37,0.0,-0.87864,8e-05,13.72437]
[1778686101010,38.84,79287.15,0.0,-0.87995,8e-05,13.61717]
[1778686102018,38.85,79283.75,0.0,-0.8802,8e-05,13.59624]
[1778686103182,38.85,79278.61,0.0,-0.88059,8e-05,13.56453]
[1778686107052,38.85,79288.49,0.0,-0.87983,8e-05,13.62711]
[1778686108063,38.85,79292.48,0.0,-0.87952,8e-05,13.65216]
[1778686112090,38.85,79296.28,0.0,-0.87926,8e-05,13.67224]
[1778686116119,38.85,79286.91,0.0,-0.87996,8e-05,13.61446]
[1778686117126,38.85,79283.81,0.0,-0.88019,8e-05,13.5954]
[1778686122163,38.85,79278.15,0.0,-0.88061,8e-05,13.56148]
[1778686123322,38.85,79272.4,0.0,-0.88103,8e-05,13.52605]
[1778686125182,38.86,79273.31,0.0,-0.88096,8e-05,13.53237]
[1778686130217,38.86,79273.83,0.0,-0.8809,8e-05,13.53729]
[1778686135252,38.86,79276.94,0.0,-0.88064,8e-05,13.5582]
[1778686138274,38.86,79281.72,0.0,-0.88027,8e-05,13.58873]
[1778686143461,38.87,79285.57,0.0,-0.87996,8e-05,13.61415]
[1778686147339,38.87,79296.23,0.0,-0.87915,8e-05,13.68115]
[1778686148345,38.87,79303.59,0.0,-0.87858,8e-05,13.72712]
[1778686149352,38.87,79305.94,0.0,-0.8784,8e-05,13.74182]
[1778686151366,38.87,79309.35,0.0,-0.87814,8e-05,13.76312]
[1778686156402,38.87,79309.18,0.0,-0.87816,8e-05,13.762]
[1778686161440,38.87,79310.3,0.0,-0.87807,8e-05,13.7689]
[1778686166476,38.87,79310.32,0.0,-0.87807,8e-05,13.76881]
[1778686169496,38.87,79301.75,0.0,-0.87873,8e-05,13.71536]
[1778686171511,38.87,79292.34,0.0,-0.87947,8e-05,13.65268]
[1778686176545,38.87,79288.2,0.0,-0.87978,8e-05,13.62779]
[1778686177552,38.87,79281.46,0.0,-0.88028,8e-05,13.58613]
[1778686182587,38.87,79278.72,0.0,-0.88047,8e-05,13.57052]
[1778686187622,38.88,79281.89,0.0,-0.88022,8e-05,13.59155]
[1778686192657,38.88,79275.93,0.0,-0.88065,8e-05,13.55594]
[1778686197691,38.88,79279.43,0.0,-0.88036,8e-05,13.57921]
[1778686202727,38.88,79268.56,0.0,-0.88117,8e-05,13.513]
[1778686203884,38.88,79253.38,0.0,-0.8823,7e-05,13.41913]
[1778686206755,38.89,79258.88,0.0,-0.88188,7e-05,13.45387]
[1778686211790,38.89,79254.03,0.0,-0.88223,7e-05,13.42485]
[1778686216825,38.89,79250.4,0.0,-0.88249,7e-05,13.40356]
[1778686221861,38.89,79252.9,0.0,-0.88229,7e-05,13.42019]
[1778686224026,38.89,79241.78,0.0,-0.88311,7e-05,13.35186]
[1778686225895,38.9,79242.02,0.0,-0.88308,7e-05,13.35394]
[1778686227909,38.9,79253.57,0.0,-0.88222,7e-05,13.42599]
[1778686228919,38.9,79256.48,0.0,-0.882,7e-05,13.44423]
[1778686229924,38.9,79250.4,0.0,-0.88245,7e-05,13.40681]
[1778686231937,38.9,79239.73,0.0,-0.88327,7e-05,13.33716]
[1778686232945,38.9,79237.46,0.0,-0.88343,7e-05,13.32351]
[1778686234095,38.9,79248.61,0.0,-0.8826,7e-05,13.39281]
[1778686235983,38.9,79248.04,0.0,-0.88263,7e-05,13.3899]
[1778686241013,38.9,79257.53,0.0,-0.88191,7e-05,13.45001]
[1778686243030,38.9,79243.78,0.0,-0.88293,7e-05,13.36528]
[1778686244040,38.91,79240.71,0.0,-0.88315,7e-05,13.34661]
[1778686247056,38.91,79232.82,0.0,-0.88372,7e-05,13.29889]
[1778686248064,38.91,79232.09,0.0,-0.88377,7e-05,13.29478]
[1778686251085,38.91,79226.81,0.0,-0.88415,7e-05,13.26343]
[1778686256120,38.91,79234.45,0.0,-0.88356,7e-05,13.31275]
[1778686258134,38.92,79235.3,0.0,-0.88348,7e-05,13.31875]
[1778686263169,38.92,79239.04,0.0,-0.88318,7e-05,13.34367]
[1778686268204,38.92,79240.6,0.0,-0.88305,7e-05,13.355]
[1778686273241,38.93,79243.32,0.0,-0.88282,7e-05,13.37352]
[1778686278276,38.93,79247.45,0.0,-0.88249,7e-05,13.40076]
[1778686283311,38.93,79251.55,0.0,-0.88217,7e-05,13.42765]
[1778686286332,38.93,79256.47,0.0,-0.88179,7e-05,13.45883]
[1778686290361,38.94,79251.33,0.0,-0.88217,7e-05,13.42796]
[1778686291367,38.94,79256.63,0.0,-0.8818,7e-05,13.45674]
[1778686292374,38.94,79263.15,0.0,-0.88131,7e-05,13.49731]
[1778686293381,38.94,79264.62,0.0,-0.8812,8e-05,13.50656]
[1778686297410,38.94,79252.86,0.0,-0.88207,7e-05,13.43441]
[1778686298417,38.94,79250.09,0.0,-0.88227,7e-05,13.4178]
[1778686302445,38.94,79244.81,0.0,-0.88265,7e-05,13.38601]
[1778686303451,38.94,79242.09,0.0,-0.88284,7e-05,13.36983]
[1778686308487,38.95,79239.89,0.0,-0.88299,7e-05,13.35791]
[1778686313521,38.95,79235.89,0.0,-0.88326,7e-05,13.33496]
[1778686318556,38.95,79234.83,0.0,-0.88332,7e-05,13.3303]
[1778686321577,38.96,79243.06,0.0,-0.88269,7e-05,13.38212]
[1778686326612,38.96,79243.56,0.0,-0.88264,7e-05,13.38655]
[1778686331647,38.96,79244.24,0.0,-0.88257,7e-05,13.39201]
[1778686336684,38.96,79243.07,0.0,-0.88265,7e-05,13.38595]
[1778686341717,38.97,79240.11,0.0,-0.88285,7e-05,13.36884]
[1778686344883,38.97,79251.23,0.0,-0.88201,7e-05,13.43844]
[1778686346752,38.97,79255.17,0.0,-0.88171,7e-05,13.46363]
[1778686348766,38.97,79246.85,0.0,-0.88232,7e-05,13.41309]
[1778686351788,38.97,79241.14,0.0,-0.88276,7e-05,13.37507]
[1778686356824,38.98,79239.58,0.0,-0.88284,7e-05,13.36802]
[1778686361857,38.98,79250.71,0.0,-0.88198,7e-05,13.43916]
[1778686365056,38.99,79268.54,0.0,-0.88063,8e-05,13.55076]
[1778686365890,38.99,79268.54,0.0,-0.88062,8e-05,13.5513]
[1778686367905,38.99,79257.54,0.0,-0.88144,7e-05,13.48418]
[1778686368912,38.99,79249.41,0.0,-0.88204,7e-05,13.43437]
[1778686373948,38.99,79244.79,0.0,-0.88236,7e-05,13.40812]
[1778686375127,39.0,79238.18,0.0,-0.88284,7e-05,13.36785]
[1778686380996,39.0,79241.72,0.0,-0.88254,7e-05,13.39282]
[1778686386031,39.01,79243.68,0.0,-0.88236,7e-05,13.40738]
[1778686391067,39.01,79243.48,0.0,-0.88235,7e-05,13.40869]
[1778686395267,39.02,79249.19,0.0,-0.8819,7e-05,13.44588]
[1778686398118,39.02,79255.74,0.0,-0.88139,7e-05,13.48773]
[1778686400132,39.02,79255.57,0.0,-0.88139,7e-05,13.48747]
[1778686405167,39.02,79255.29,0.0,-0.88139,7e-05,13.4878]
[1778686408187,39.03,79262.13,0.0,-0.88086,8e-05,13.53134]
[1778686409195,39.03,79266.12,0.0,-0.88056,8e-05,13.55638]
[1778686414230,39.03,79263.61,0.0,-0.88075,8e-05,13.53828]
[1778686419265,39.03,79259.39,0.0,-0.88105,7e-05,13.51391]
[1778686424300,39.04,79256.85,0.0,-0.88122,7e-05,13.49998]
[1778686426315,39.04,79262.71,0.0,-0.88077,8e-05,13.5369]
[1778686428329,39.04,79268.17,0.0,-0.88035,8e-05,13.57124]
[1778686433382,39.04,79270.7,0.0,-0.88014,8e-05,13.5887]
[1778686438418,39.05,79272.25,0.0,-0.87999,8e-05,13.60084]
[1778686443452,39.05,79266.1,0.0,-0.88042,8e-05,13.56535]
[1778686448487,39.06,79269.31,0.0,-0.88015,8e-05,13.58794]
[1778686453522,39.07,79270.28,0.0,-0.88004,8e-05,13.59661]
[1778686458557,39.07,79272.2,0.0,-0.87986,8e-05,13.61107]
[1778686462585,39.08,79266.08,0.0,-0.8803,8e-05,13.57529]
[1778686467620,39.08,79268.29,0.0,-0.8801,8e-05,13.59177]
[1778686469634,39.08,79275.13,0.0,-0.87957,8e-05,13.63514]
[1778686471651,39.09,79284.25,0.0,-0.8789,8e-05,13.68831]
[1778686472655,39.09,79290.67,0.0,-0.8784,8e-05,13.72851]
[1778686473662,39.09,79293.09,0.0,-0.87822,8e-05,13.74387]
[1778686477690,39.09,79298.75,0.0,-0.87777,8e-05,13.78022]
[1778686480711,39.09,79306.92,0.0,-0.87714,8e-05,13.83173]
[1778686481719,39.09,79309.18,0.0,-0.87696,8e-05,13.84596]
[1778686485913,39.09,79302.09,0.0,-0.87749,8e-05,13.80263]
[1778686491790,39.1,79305.9,0.0,-0.87719,8e-05,13.82759]
[1778686496827,39.1,79305.47,0.0,-0.87721,8e-05,13.82589]
[1778686501859,39.1,79304.57,0.0,-0.87726,8e-05,13.82122]
[1778686506894,39.1,79304.85,0.0,-0.87723,8e-05,13.82395]
[1778686511929,39.1,79307.62,0.0,-0.87701,8e-05,13.84203]
[1778686516123,39.1,79302.11,0.0,-0.87742,8e-05,13.80875]
[1778686522006,39.11,79300.03,0.0,-0.87756,8e-05,13.79692]
[1778686523010,39.11,79294.58,0.0,-0.87797,8e-05,13.76334]
[1778686524022,39.11,79293.28,0.0,-0.87807,8e-05,13.75584]
[1778686528047,39.11,79285.53,0.0,-0.87864,8e-05,13.709]
[1778686529056,39.11,79271.74,0.0,-0.87968,8e-05,13.62409]
[1778686534087,39.12,79265.19,0.0,-0.88018,8e-05,13.58111]
[1778686539122,39.12,79263.83,0.0,-0.88027,8e-05,13.57386]
[1778686544157,39.12,79259.62,0.0,-0.88057,7e-05,13.54918]
[1778686548186,39.12,79265.74,0.0,-0.88009,8e-05,13.5879]
[1778686553220,39.12,79269.4,0.0,-0.87981,8e-05,13.61162]
[1778686558255,39.13,79266.46,0.0,-0.88001,8e-05,13.59455]
[1778686563290,39.13,79263.06,0.0,-0.88025,8e-05,13.57473]
[1778686568325,39.13,79265.91,0.0,-0.88003,8e-05,13.59346]
[1778686571346,39.13,79274.25,0.0,-0.87938,8e-05,13.64616]
[1778686574366,39.14,79282.09,0.0,-0.87877,8e-05,13.6959]
[1778686576382,39.14,79283.6,0.0,-0.87865,8e-05,13.70592]
[1778686579402,39.14,79278.15,0.0,-0.87905,8e-05,13.67319]
[1778686580409,39.14,79274.72,0.0,-0.87931,8e-05,13.65236]
[1778686585444,39.14,79283.07,0.0,-0.87865,8e-05,13.70599]
[1778686586454,39.15,79289.6,0.0,-0.87815,8e-05,13.74675]
[1778686587458,39.15,79294.29,0.0,-0.87779,8e-05,13.77608]
[1778686589471,39.15,79295.21,0.0,-0.87771,8e-05,13.78222]
[1778686594507,39.15,79294.11,0.0,-0.87782,8e-05,13.77221]
[1778686599542,39.15,79297.5,0.0,-0.87754,8e-05,13.7943]
[1778686604581,39.15,79299.48,0.0,-0.87738,8e-05,13.80754]
[1778686608620,39.15,79280.21,0.0,-0.87884,8e-05,13.6889]
[1778686609613,39.16,79276.1,0.0,-0.87914,8e-05,13.66383]
[1778686613640,39.16,79281.52,0.0,-0.87871,8e-05,13.69889]
[1778686618677,39.16,79283.29,0.0,-0.87856,8e-05,13.71171]
[1778686621701,39.16,79288.36,0.0,-0.87816,8e-05,13.74419]
[1778686622705,39.16,79296.64,0.0,-0.87752,8e-05,13.79584]
[1778686623712,39.17,79298.77,0.0,-0.87736,8e-05,13.80932]
[1778686628748,39.17,79293.64,0.0,-0.87773,8e-05,13.77883]
[1778686633784,39.17,79296.49,0.0,-0.8775,8e-05,13.79777]
[1778686638819,39.17,79297.08,0.0,-0.87744,8e-05,13.80258]
[1778686642849,39.17,79291.58,0.0,-0.87785,8e-05,13.76938]
[1778686647882,39.18,79290.69,0.0,-0.8779,8e-05,13.7652]
[1778686652917,39.18,79290.27,0.0,-0.87794,8e-05,13.75966]
[1778686657953,39.18,79287.86,0.0,-0.87811,8e-05,13.74607]
[1778686660973,39.18,79293.06,0.0,-0.8777,8e-05,13.77904]
[1778686663994,39.19,79298.3,0.0,-0.8773,8e-05,13.81211]
[1778686669029,39.19,79296.81,0.0,-0.8774,8e-05,13.80363]
[1778686674064,39.19,79298.13,0.0,-0.87729,8e-05,13.81244]
[1778686677252,39.19,79287.14,0.0,-0.87812,8e-05,13.7448]
[1778686679102,39.19,79283.32,0.0,-0.87841,8e-05,13.72135]
[1778686684135,39.19,79284.43,0.0,-0.87831,8e-05,13.72926]
[1778686687322,39.19,79278.88,0.0,-0.87872,8e-05,13.69578]
[1778686693207,39.2,79281.79,0.0,-0.87849,8e-05,13.71514]
[1778686698241,39.2,79279.8,0.0,-0.87862,8e-05,13.70394]
[1778686703277,39.2,79282.17,0.0,-0.87843,8e-05,13.71966]
[1778686706298,39.2,79273.87,0.0,-0.87905,8e-05,13.66911]
[1778686707467,39.2,79259.55,0.0,-0.88013,8e-05,13.58084]
[1778686711333,39.2,79255.1,0.0,-0.88048,7e-05,13.54974]
[1778686714355,39.21,79250.93,0.0,-0.88079,7e-05,13.5247]
[1778686719390,39.21,79246.61,0.0,-0.88109,7e-05,13.49933]
[1778686724434,39.21,79248.26,0.0,-0.88096,7e-05,13.51073]
[1778686729467,39.21,79245.7,0.0,-0.88113,7e-05,13.49623]
[1778686734502,39.22,79243.98,0.0,-0.88124,7e-05,13.48693]
[1778686739539,39.22,79242.97,0.0,-0.8813,7e-05,13.48206]
[1778686744574,39.22,79236.9,0.0,-0.88174,7e-05,13.4461]
[1778686746588,39.22,79234.73,0.0,-0.88189,7e-05,13.43342]
[1778686750617,39.22,79229.13,0.0,-0.88229,7e-05,13.40041]
[1778686751624,39.23,79218.49,0.0,-0.88307,7e-05,13.33553]
[1778686752631,39.23,79220.16,0.0,-0.88294,7e-05,13.34624]
[1778686753638,39.23,79226.57,0.0,-0.88246,7e-05,13.386]
[1778686754646,39.23,79231.1,0.0,-0.88212,7e-05,13.4142]
[1778686756660,39.23,79233.3,0.0,-0.88195,7e-05,13.42839]
[1778686757829,39.23,79243.41,0.0,-0.88119,7e-05,13.49085]
[1778686759680,39.23,79245.78,0.0,-0.88101,7e-05,13.50596]
[1778686761696,39.23,79251.07,0.0,-0.88061,7e-05,13.53895]
[1778686762701,39.23,79243.56,0.0,-0.88117,7e-05,13.49292]
[1778686763709,39.23,79242.46,0.0,-0.88125,7e-05,13.48641]
[1778686766730,39.23,79249.46,0.0,-0.88072,7e-05,13.53019]
[1778686770764,39.24,79256.5,0.0,-0.88018,7e-05,13.57429]
[1778686771765,39.24,79257.3,0.0,-0.88015,7e-05,13.57509]
[1778686776801,39.24,79256.07,0.0,-0.88023,7e-05,13.56822]
[1778686781835,39.24,79256.48,0.0,-0.88019,7e-05,13.57153]
[1778686786870,39.24,79257.68,0.0,-0.88009,8e-05,13.57976]
[1778686791904,39.24,79254.3,0.0,-0.88033,7e-05,13.55983]
[1778686792911,39.24,79245.47,0.0,-0.88099,7e-05,13.5057]
[1778686793920,39.24,79243.26,0.0,-0.88115,7e-05,13.49239]
[1778686798959,39.25,79241.9,0.0,-0.88124,7e-05,13.48553]
[1778686804064,39.25,79246.91,0.0,-0.88084,7e-05,13.51774]
[1778686806053,39.25,79250.42,0.0,-0.88058,7e-05,13.53976]
[1778686810082,39.25,79242.19,0.0,-0.88118,7e-05,13.49027]
[1778686812102,39.25,79235.92,0.0,-0.88164,7e-05,13.45233]
[1778686817128,39.26,79234.62,0.0,-0.88171,7e-05,13.44596]
[1778686822163,39.26,79233.02,0.0,-0.88181,7e-05,13.43768]
[1778686827198,39.26,79231.59,0.0,-0.8819,7e-05,13.43051]
[1778686832234,39.27,79238.13,0.0,-0.88143,7e-05,13.46786]
[1778686837267,39.27,79241.53,0.0,-0.88116,7e-05,13.4901]
[1778686838408,39.27,79227.94,0.0,-0.88216,7e-05,13.40697]
[1778686839282,39.27,79227.94,0.0,-0.88216,7e-05,13.40735]
[1778686844317,39.27,79228.29,0.0,-0.88211,7e-05,13.41144]
[1778686849353,39.28,79230.22,0.0,-0.88194,7e-05,13.42505]
[1778686854386,39.28,79230.44,0.0,-0.8819,7e-05,13.42809]
[1778686859422,39.29,79230.07,0.0,-0.88191,7e-05,13.42742]
[1778686864457,39.29,79229.18,0.0,-0.88196,7e-05,13.42349]
[1778686867478,39.29,79234.2,0.0,-0.88158,7e-05,13.45513]
[1778686868621,39.29,79245.47,0.0,-0.88073,7e-05,13.52452]
[1778686874528,39.29,79246.86,0.0,-0.88062,7e-05,13.53401]
[1778686879565,39.29,79247.41,0.0,-0.88057,7e-05,13.53828]
[1778686884600,39.3,79251.44,0.0,-0.88026,7e-05,13.56385]
[1778686885606,39.3,79261.91,0.0,-0.87945,8e-05,13.62951]
[1778686886614,39.3,79263.79,0.0,-0.87931,8e-05,13.64112]
[1778686891650,39.3,79261.71,0.0,-0.8795,8e-05,13.62411]
[1778686895676,39.3,79268.11,0.0,-0.87902,8e-05,13.66367]
[1778686899707,39.3,79273.46,0.0,-0.87861,8e-05,13.69671]
[1778686904739,39.3,79269.31,0.0,-0.87893,8e-05,13.67103]
[1778686907760,39.3,79260.5,0.0,-0.87959,8e-05,13.61684]
[1778686909774,39.3,79255.66,0.0,-0.87995,7e-05,13.58728]
[1778686914809,39.3,79251.39,0.0,-0.88026,7e-05,13.56183]
[1778686919846,39.3,79251.15,0.0,-0.88026,7e-05,13.56147]
[1778686924879,39.3,79255.41,0.0,-0.87993,7e-05,13.58854]
[1778686925887,39.3,79261.37,0.0,-0.87948,8e-05,13.62522]
[1778686926893,39.31,79271.09,0.0,-0.87874,8e-05,13.68576]
[1778686931950,39.31,79273.86,0.0,-0.87852,8e-05,13.70412]
[1778686936984,39.31,79273.29,0.0,-0.87855,8e-05,13.70176]
[1778686942021,39.31,79276.13,0.0,-0.87832,8e-05,13.72022]
[1778686944033,39.31,79266.78,0.0,-0.87902,8e-05,13.66303]
[1778686945042,39.31,79261.85,0.0,-0.87939,8e-05,13.63297]
[1778686950083,39.32,79262.44,0.0,-0.87932,8e-05,13.63819]
[1778686952097,39.32,79268.87,0.0,-0.87886,8e-05,13.67413]
[1778686957131,39.32,79271.75,0.0,-0.87863,8e-05,13.69329]
[1778686962166,39.32,79274.61,0.0,-0.8784,8e-05,13.71227]
[1778686967204,39.33,79284.51,0.0,-0.87763,8e-05,13.77456]
[1778686968208,39.33,79290.8,0.0,-0.87715,8e-05,13.81353]
[1778686973246,39.33,79292.34,0.0,-0.87702,8e-05,13.82413]
[1778686979399,39.33,79295.81,0.0,-0.87675,8e-05,13.84612]
[1778686984321,39.33,79301.5,0.0,-0.87631,8e-05,13.88161]
[1778686986336,39.33,79307.79,0.0,-0.87583,8e-05,13.92055]
[1778686988349,39.33,79315.44,0.0,-0.87524,8e-05,13.9678]
[1778686993384,39.33,79317.28,0.0,-0.8751,8e-05,13.9791]
[1778686998419,39.33,79321.2,0.0,-0.8748,8e-05,14.00346]
[1778687003455,39.33,79328.19,0.0,-0.87427,8e-05,14.04613]
[1778687008491,39.33,79325.52,0.0,-0.87448,8e-05,14.02873]
[1778687012518,39.33,79330.48,0.0,-0.87414,8e-05,14.05477]
[1778687017553,39.33,79330.23,0.0,-0.87415,8e-05,14.05344]
[1778687022589,39.33,79328.84,0.0,-0.87426,8e-05,14.04503]
[1778687023595,39.33,79334.21,0.0,-0.87384,8e-05,14.07834]
[1778687025609,39.33,79327.97,0.0,-0.87433,8e-05,14.03967]
[1778687029752,39.33,79320.53,0.0,-0.8749,8e-05,13.99338]
[1778687031651,39.33,79312.36,0.0,-0.87553,8e-05,13.94246]
[1778687036687,39.33,79312.26,0.0,-0.87555,8e-05,13.94132]
[1778687039822,39.33,79317.8,0.0,-0.87513,8e-05,13.97531]
[1778687042730,39.32,79322.41,0.0,-0.87478,8e-05,14.00344]
[1778687047764,39.32,79317.7,0.0,-0.87515,8e-05,13.97336]
[1778687049891,39.32,79310.14,0.0,-0.87574,8e-05,13.92624]
[1778687051793,39.32,79306.89,0.0,-0.87599,8e-05,13.9059]
[1778687054814,39.32,79300.85,0.0,-0.87645,8e-05,13.86838]
[1778687056827,39.32,79299.55,0.0,-0.87655,8e-05,13.86035]
[1778687061862,39.32,79293.68,0.0,-0.877,8e-05,13.82413]
[1778687065890,39.32,79284.33,0.0,-0.87771,8e-05,13.76668]
[1778687066901,39.32,79278.64,0.0,-0.87814,8e-05,13.73173]
[1778687068914,39.32,79276.77,0.0,-0.87827,8e-05,13.72061]
[1778687071933,39.32,79282.1,0.0,-0.87789,8e-05,13.74984]
[1778687073948,39.33,79276.88,0.0,-0.87828,8e-05,13.71799]
[1778687076968,39.33,79273.44,0.0,-0.87854,8e-05,13.69744]
[1778687082007,39.33,79274.81,0.0,-0.87841,8e-05,13.7073]
[1778687087055,39.33,79269.41,0.0,-0.87881,8e-05,13.67526]
[1778687090173,39.33,79249.57,0.0,-0.88029,7e-05,13.55371]
[1778687091073,39.33,79249.57,0.0,-0.88029,7e-05,13.55386]
[1778687092081,39.33,79242.49,0.0,-0.88081,7e-05,13.51058]
[1778687097118,39.34,79242.13,0.0,-0.88083,7e-05,13.50935]
[1778687102153,39.34,79241.13,0.0,-0.88089,7e-05,13.50426]
[1778687103160,39.34,79235.91,0.0,-0.88128,7e-05,13.4725]
[1778687104167,39.34,79225.88,0.0,-0.88202,7e-05,13.41137]
[1778687106181,39.34,79220.69,0.0,-0.88239,7e-05,13.38037]
[1778687110329,39.34,79215.17,0.0,-0.88279,7e-05,13.34759]
[1778687112223,39.34,79221.0,0.0,-0.88235,7e-05,13.38405]
[1778687116251,39.35,79213.56,0.0,-0.88288,7e-05,13.33953]
[1778687120397,39.35,79204.08,0.0,-0.88357,7e-05,13.28226]
[1778687121287,39.35,79204.08,0.0,-0.88357,7e-05,13.28247]
[1778687126321,39.35,79201.0,0.0,-0.88378,7e-05,13.26491]
[1778687129343,39.35,79196.62,0.0,-0.88409,7e-05,13.23908]
[1778687134377,39.36,79193.08,0.0,-0.88436,7e-05,13.21485]
[1778687139416,39.36,79189.24,0.0,-0.88462,7e-05,13.19338]
[1778687140541,39.36,79196.2,0.0,-0.8841,7e-05,13.23614]
[1778687142434,39.37,79203.02,0.0,-0.88353,7e-05,13.28383]
[1778687143439,39.37,79213.93,0.0,-0.88272,7e-05,13.35093]
[1778687148474,39.38,79215.49,0.0,-0.88258,7e-05,13.36264]
[1778687153511,39.38,79211.39,0.0,-0.88285,7e-05,13.33983]
[1778687158545,39.39,79209.96,0.0,-0.88293,7e-05,13.33333]
[1778687162608,39.39,79200.11,0.0,-0.88363,7e-05,13.27477]
[1778687165627,39.39,79196.37,0.0,-0.8839,7e-05,13.25277]
[1778687168649,39.39,79190.0,0.0,-0.88435,7e-05,13.21489]
[1778687173683,39.4,79189.74,0.0,-0.88435,7e-05,13.21502]
[1778687178718,39.4,79188.65,0.0,-0.88441,7e-05,13.21001]
[1778687180822,39.4,79196.36,0.0,-0.88384,7e-05,13.25757]
[1778687184760,39.41,79191.24,0.0,-0.88418,7e-05,13.22867]
[1778687187781,39.41,79196.97,0.0,-0.88375,7e-05,13.26526]
[1778687188788,39.41,79206.64,0.0,-0.88303,7e-05,13.32468]
[1778687189800,39.41,79213.39,0.0,-0.88253,7e-05,13.36629]
[1778687190893,39.41,79233.42,0.0,-0.88104,7e-05,13.48898]
[1778687192817,39.41,79240.19,0.0,-0.88057,7e-05,13.52602]
[1778687194832,39.41,79231.88,0.0,-0.88119,7e-05,13.47498]
[1778687199867,39.41,79234.61,0.0,-0.88098,7e-05,13.49225]
[1778687204903,39.41,79241.92,0.0,-0.88044,7e-05,13.53711]
[1778687208930,39.41,79248.22,0.0,-0.87996,7e-05,13.57619]
[1778687212958,39.41,79253.56,0.0,-0.87956,7e-05,13.60918]
[1778687216993,39.41,79232.36,0.0,-0.88114,7e-05,13.47943]
[1778687218000,39.41,79210.86,0.0,-0.88273,7e-05,13.34822]
[1778687219008,39.42,79208.97,0.0,-0.88286,7e-05,13.33711]
[1778687224046,39.42,79214.23,0.0,-0.88245,7e-05,13.37128]
[1778687226062,39.42,79222.23,0.0,-0.88185,7e-05,13.42088]
[1778687228075,39.42,79227.91,0.0,-0.88142,7e-05,13.45623]
[1778687231096,39.42,79224.44,0.0,-0.88167,7e-05,13.43572]
[1778687232103,39.42,79220.54,0.0,-0.88195,7e-05,13.41216]
[1778687237139,39.43,79223.09,0.0,-0.88174,7e-05,13.42923]
[1778687246201,39.43,79222.29,0.0,-0.88177,7e-05,13.42697]
[1778687251322,39.44,79224.39,0.0,-0.88163,7e-05,13.43726]
[1778687257279,39.44,79224.89,0.0,-0.88157,7e-05,13.44196]
[1778687262313,39.44,79225.99,0.0,-0.88147,7e-05,13.45001]
[1778687264327,39.44,79234.22,0.0,-0.88085,7e-05,13.50079]
[1778687265339,39.44,79240.32,0.0,-0.8804,7e-05,13.53828]
[1778687267349,39.44,79226.12,0.0,-0.88145,7e-05,13.4518]
[1778687268356,39.45,79220.48,0.0,-0.88186,7e-05,13.41765]
[1778687272384,39.45,79228.93,0.0,-0.88122,7e-05,13.4705]
[1778687274398,39.45,79234.51,0.0,-0.8808,7e-05,13.50505]
[1778687276411,39.45,79228.94,0.0,-0.88121,7e-05,13.47141]
[1778687281532,39.45,79233.11,0.0,-0.88088,7e-05,13.49814]
[1778687283461,39.45,79236.45,0.0,-0.88063,7e-05,13.51895]
[1778687288496,39.45,79232.81,0.0,-0.88089,7e-05,13.49759]
[1778687291613,39.46,79212.97,0.0,-0.88235,7e-05,13.37705]
[1778687294545,39.46,79219.16,0.0,-0.88188,7e-05,13.41583]
[1778687295546,39.46,79212.51,0.0,-0.88237,7e-05,13.37559]
[1778687300582,39.46,79213.75,0.0,-0.88225,7e-05,13.38496]
[1778687305614,39.47,79216.33,0.0,-0.88205,7e-05,13.40222]
[1778687310650,39.48,79205.61,0.0,-0.88274,7e-05,13.3446]
[1778687315685,39.49,79196.2,0.0,-0.88339,7e-05,13.28854]
[1778687320720,39.5,79191.55,0.0,-0.88371,7e-05,13.26243]
[1778687325756,39.5,79187.68,0.0,-0.88396,7e-05,13.24119]
[1778687330791,39.51,79181.1,0.0,-0.88441,7e-05,13.20349]
[1778687335826,39.52,79175.26,0.0,-0.88476,7e-05,13.17457]
[1778687340996,39.52,79177.79,0.0,-0.88456,7e-05,13.19103]
[1778687341936,39.52,79171.26,0.0,-0.88503,7e-05,13.15143]
[1778687342941,39.52,79154.93,0.0,-0.88621,7e-05,13.05265]
[1778687344954,39.53,79168.74,0.0,-0.88516,7e-05,13.14088]
[1778687345959,39.53,79160.21,0.0,-0.88577,7e-05,13.08924]
[1778687346966,39.54,79162.21,0.0,-0.88558,7e-05,13.10508]
[1778687352011,39.54,79155.27,0.0,-0.88606,7e-05,13.0646]
[1778687356036,39.54,79149.62,0.0,-0.88646,7e-05,13.03099]
[1778687361087,39.54,79143.74,0.0,-0.88688,7e-05,12.99608]
[1778687362140,39.54,79110.4,0.0,-0.88925,7e-05,12.7956]
[1778687364130,39.55,79112.87,0.0,-0.88906,7e-05,12.81124]
[1778687365148,39.55,79137.13,0.0,-0.88734,7e-05,12.95721]
[1778687366161,39.55,79169.53,0.0,-0.88501,7e-05,13.15301]
[1778687367169,39.55,79186.99,0.0,-0.88373,7e-05,13.25939]
[1778687368174,39.55,79198.79,0.0,-0.88287,7e-05,13.33111]
[1778687369179,39.55,79192.02,0.0,-0.88337,7e-05,13.2898]
[1778687370184,39.55,79185.68,0.0,-0.88383,7e-05,13.25152]
[1778687375218,39.55,79195.59,0.0,-0.88311,7e-05,13.30959]
[1778687377233,39.55,79190.07,0.0,-0.8835,7e-05,13.27683]
[1778687380253,39.56,79182.73,0.0,-0.88402,7e-05,13.23362]
[1778687382315,39.56,79174.66,0.0,-0.8846,7e-05,13.1851]
[1778687384282,39.56,79166.38,0.0,-0.8852,7e-05,13.13541]
[1778687385291,39.56,79165.99,0.0,-0.88519,7e-05,13.13627]
[1778687390327,39.6,79163.18,0.0,-0.8852,7e-05,13.13451]
[1778687395362,39.61,79162.13,0.0,-0.88516,7e-05,13.13745]
[1778687400406,39.62,79162.12,0.0,-0.88515,7e-05,13.13851]
[1778687402455,39.62,79129.4,0.0,-0.8875,7e-05,12.9412]
[1778687403418,39.62,79129.4,0.0,-0.8875,7e-05,12.94134]
[1778687404425,39.62,79127.21,0.0,-0.88765,7e-05,12.92845]
[1778687406439,39.62,79120.38,0.0,-0.88813,7e-05,12.88806]
[1778687408456,39.62,79126.32,0.0,-0.88769,7e-05,12.92448]
[1778687410469,39.62,79129.84,0.0,-0.88744,7e-05,12.94626]
[1778687413491,39.62,79118.34,0.0,-0.88824,7e-05,12.87804]
[1778687414498,39.62,79110.22,0.0,-0.88882,7e-05,12.82909]
[1778687415506,39.62,79103.18,0.0,-0.88932,7e-05,12.78674]
[1778687416513,39.62,79105.98,0.0,-0.88912,7e-05,12.80342]
[1778687418526,39.62,79112.07,0.0,-0.8887,7e-05,12.83972]
[1778687420544,39.62,79117.13,0.0,-0.88834,7e-05,12.86978]
[1778687422596,39.62,79124.77,0.0,-0.8878,7e-05,12.91526]
[1778687426582,39.62,79119.53,0.0,-0.88817,7e-05,12.88404]
[1778687431617,39.63,79118.75,0.0,-0.88823,7e-05,12.87768]
[1778687436656,39.63,79122.02,0.0,-0.88797,7e-05,12.89951]
[1778687440680,39.63,79129.92,0.0,-0.88739,7e-05,12.94825]
[1778687441687,39.63,79134.49,0.0,-0.88706,7e-05,12.97646]
[1778687446722,39.64,79134.76,0.0,-0.88702,7e-05,12.97979]
[1778687449743,39.64,79142.46,0.0,-0.88645,7e-05,13.02717]
[1778687452808,39.64,79147.7,0.0,-0.88607,7e-05,13.05958]
[1778687458807,39.64,79147.02,0.0,-0.8861,7e-05,13.05712]
[1778687462881,39.65,79131.86,0.0,-0.88717,7e-05,12.96705]
[1778687465864,39.65,79136.58,0.0,-0.88683,7e-05,12.99568]
[1778687467883,39.65,79142.59,0.0,-0.8864,7e-05,13.03193]
[1778687472956,39.65,79129.53,0.0,-0.88732,7e-05,12.95432]
[1778687478959,39.65,79128.08,0.0,-0.88741,7e-05,12.94636]
[1778687484012,39.65,79129.71,0.0,-0.88729,7e-05,12.95668]
[1778687487031,39.65,79137.1,0.0,-0.88676,7e-05,13.00135]
[1778687492066,39.65,79132.89,0.0,-0.88709,7e-05,12.97208]
[1778687497102,39.65,79133.3,0.0,-0.88705,7e-05,12.97485]
[1778687501132,39.65,79128.28,0.0,-0.88741,7e-05,12.94494]
[1778687506167,39.66,79135.21,0.0,-0.88691,7e-05,12.98699]
[1778687510197,39.66,79130.92,0.0,-0.88721,7e-05,12.96149]
[1778687515232,39.66,79130.58,0.0,-0.88723,7e-05,12.95992]
[1778687518256,39.66,79121.66,0.0,-0.88786,7e-05,12.90674]
[1778687523288,39.66,79118.24,0.0,-0.88809,7e-05,12.88709]
[1778687525303,39.66,79124.02,0.0,-0.88768,7e-05,12.9221]
[1778687530336,39.66,79123.09,0.0,-0.88774,7e-05,12.9171]
[1778687533358,39.66,79115.41,0.0,-0.88828,7e-05,12.87146]
[1778687535373,39.66,79110.31,0.0,-0.88863,7e-05,12.84132]
[1778687540408,39.67,79117.78,0.0,-0.88809,7e-05,12.88719]
[1778687542422,39.67,79123.94,0.0,-0.88765,7e-05,12.92446]
[1778687547457,39.67,79120.66,0.0,-0.88787,7e-05,12.90551]
[1778687552492,39.67,79119.59,0.0,-0.88797,7e-05,12.89576]
[1778687554506,39.67,79114.17,0.0,-0.88835,7e-05,12.86364]
[1778687559547,39.67,79112.7,0.0,-0.88844,7e-05,12.856]
[1778687564581,39.67,79113.71,0.0,-0.88835,7e-05,12.86317]
[1778687569616,39.68,79111.91,0.0,-0.88847,7e-05,12.85343]
[1778687574651,39.68,79110.76,0.0,-0.88854,7e-05,12.84762]
[1778687579686,39.68,79105.95,0.0,-0.88886,7e-05,12.81994]
[1778687584723,39.68,79105.42,0.0,-0.88888,7e-05,12.81816]
[1778687589758,39.69,79101.43,0.0,-0.88915,7e-05,12.79533]
[1778687594794,39.69,79099.21,0.0,-0.8893,7e-05,12.78226]
[1778687596810,39.69,79087.77,0.0,-0.89011,7e-05,12.71397]
[1778687597815,39.69,79083.74,0.0,-0.89039,7e-05,12.69006]
[1778687600857,39.69,79089.4,0.0,-0.89,7e-05,12.72315]
[1778687602852,39.69,79081.67,0.0,-0.89054,7e-05,12.67669]
[1778687604867,39.68,79076.23,0.0,-0.89092,7e-05,12.64404]
[1778687609901,39.68,79081.38,0.0,-0.89057,7e-05,12.67427]
[1778687614936,39.68,79078.13,0.0,-0.89084,7e-05,12.64993]
[1778687619972,39.68,79077.83,0.0,-0.89086,7e-05,12.64773]
[1778687625010,39.68,79076.95,0.0,-0.89093,7e-05,12.64207]
[1778687630041,39.68,79078.97,0.0,-0.8908,7e-05,12.65357]
[1778687635077,39.68,79077.7,0.0,-0.89089,7e-05,12.64552]
[1778687638097,39.68,79082.17,0.0,-0.89058,7e-05,12.67178]
[1778687643133,39.68,79081.77,0.0,-0.89062,7e-05,12.66866]
[1778687648166,39.68,79082.1,0.0,-0.8906,7e-05,12.6704]
[1778687650181,39.68,79090.91,0.0,-0.88998,7e-05,12.72346]
[1778687652196,39.68,79097.04,0.0,-0.88954,7e-05,12.76076]
[1778687655219,39.68,79083.18,0.0,-0.8905,7e-05,12.67911]
[1778687656231,39.68,79070.8,0.0,-0.89135,7e-05,12.60587]
[1778687661261,39.69,79071.96,0.0,-0.89125,7e-05,12.61482]
[1778687664313,39.69,79079.45,0.0,-0.89072,7e-05,12.66004]
[1778687666296,39.69,79080.87,0.0,-0.89061,7e-05,12.66938]
[1778687669318,39.69,79087.09,0.0,-0.89016,7e-05,12.70765]
[1778687674354,39.69,79090.33,0.0,-0.88994,7e-05,12.7246]
[1778687676399,39.7,79095.45,0.0,-0.88958,7e-05,12.75584]
[1778687680395,39.7,79100.57,0.0,-0.8892,7e-05,12.78756]
[1778687685430,39.7,79104.22,0.0,-0.88893,7e-05,12.81079]
[1778687690465,39.7,79101.91,0.0,-0.88907,7e-05,12.79839]
[1778687695500,39.71,79101.53,0.0,-0.88908,7e-05,12.79759]
[1778687700535,39.71,79098.44,0.0,-0.88929,7e-05,12.7798]
[1778687703556,39.71,79098.26,0.0,-0.88931,7e-05,12.77872]
[1778687705570,39.71,79097.97,0.0,-0.88933,7e-05,12.77699]
[1778687708591,39.71,79092.03,0.0,-0.88974,7e-05,12.74155]
[1778687711613,39.71,79086.72,0.0,-0.89011,7e-05,12.71006]
[1778687712619,39.71,79080.92,0.0,-0.89052,7e-05,12.67555]
[1778687714633,39.71,79078.05,0.0,-0.89071,7e-05,12.65872]
[1778687719678,39.71,79076.62,0.0,-0.89081,7e-05,12.6506]
[1778687724713,39.71,79074.37,0.0,-0.89096,7e-05,12.63768]
[1778687725717,39.71,79082.61,0.0,-0.89038,7e-05,12.68694]
[1778687726753,39.71,79084.16,0.0,-0.89027,7e-05,12.69626]
[1778687731763,39.71,79077.81,0.0,-0.89074,7e-05,12.65458]
[1778687736799,39.71,79075.57,0.0,-0.89089,7e-05,12.64182]
[1778687741838,39.71,79072.86,0.0,-0.89107,7e-05,12.62629]
[1778687745867,39.72,79068.2,0.0,-0.89139,7e-05,12.59921]
[1778687750901,39.72,79068.33,0.0,-0.89137,7e-05,12.60095]
[1778687755937,39.72,79069.33,0.0,-0.89129,7e-05,12.60777]
[1778687760971,39.72,79067.04,0.0,-0.89144,7e-05,12.59501]
[1778687766006,39.72,79067.69,0.0,-0.89138,7e-05,12.59985]
[1778687771046,39.72,79066.53,0.0,-0.89146,7e-05,12.59295]
[1778687776076,39.72,79062.51,0.0,-0.89174,7e-05,12.56868]
[1778687778090,39.72,79057.28,0.0,-0.89211,7e-05,12.53758]
[1778687783124,39.72,79055.64,0.0,-0.89222,7e-05,12.52778]
[1778687788160,39.72,79054.41,0.0,-0.8923,7e-05,12.52043]
[1778687793195,39.72,79054.6,0.0,-0.89232,7e-05,12.51725]
[1778687798234,39.72,79049.89,0.0,-0.89265,7e-05,12.48929]
[1778687799237,39.72,79044.49,0.0,-0.89302,7e-05,12.45735]
[1778687800244,39.72,79037.68,0.0,-0.89348,7e-05,12.41715]
[1778687802259,39.72,79045.88,0.0,-0.89292,7e-05,12.46586]
[1778687807293,39.72,79046.95,0.0,-0.89284,7e-05,12.47234]
[1778687813335,39.72,79047.37,0.0,-0.89281,7e-05,12.475]
[1778687817363,39.72,79041.56,0.0,-0.89321,7e-05,12.44079]
[1778687819378,39.72,79034.25,0.0,-0.89371,7e-05,12.39772]
[1778687821394,39.72,79028.77,0.0,-0.89408,7e-05,12.36546]
[1778687822400,39.72,79017.92,0.0,-0.89482,7e-05,12.30159]
[1778687823409,39.73,79006.39,0.0,-0.89559,7e-05,12.23429]
[1778687824416,39.73,78995.59,0.0,-0.89631,7e-05,12.17125]
[1778687825458,39.73,78986.53,0.0,-0.89691,7e-05,12.11861]
[1778687830458,39.73,78982.62,0.0,-0.89714,7e-05,12.09831]
[1778687831469,39.73,78974.75,0.0,-0.89766,7e-05,12.05286]
[1778687833481,39.74,78986.34,0.0,-0.89687,7e-05,12.12188]
[1778687834486,39.74,78995.39,0.0,-0.89626,7e-05,12.17543]
[1778687835494,39.74,79001.64,0.0,-0.89584,7e-05,12.21255]
[1778687838515,39.74,78995.69,0.0,-0.89622,7e-05,12.17887]
[1778687839525,39.74,78985.86,0.0,-0.89687,7e-05,12.12173]
[1778687841564,39.74,78979.28,0.0,-0.8973,7e-05,12.08435]
[1778687844557,39.75,78974.66,0.0,-0.89759,7e-05,12.05921]
[1778687845609,39.75,78955.26,0.0,-0.89887,7e-05,11.94637]
[1778687846572,39.75,78955.26,0.0,-0.89886,7e-05,11.94654]
[1778687848585,39.75,78950.11,0.0,-0.8992,7e-05,11.91697]
[1778687852614,39.75,78957.28,0.0,-0.89874,7e-05,11.95567]
[1778687857648,39.76,78954.94,0.0,-0.89887,7e-05,11.94452]
[1778687860670,39.76,78949.51,0.0,-0.89922,7e-05,11.91382]
[1778687865718,39.76,78943.13,0.0,-0.89962,7e-05,11.87752]
[1778687866721,39.76,78926.79,0.0,-0.90069,7e-05,11.78324]
[1778687867726,39.78,78926.63,0.0,-0.90061,7e-05,11.78988]
[1778687870749,39.8,78917.17,0.0,-0.90107,6e-05,11.74809]
[1778687871753,39.8,78916.22,0.0,-0.90113,6e-05,11.74332]
[1778687874775,39.81,78923.74,0.0,-0.90058,7e-05,11.79157]
[1778687875783,39.81,78938.39,0.0,-0.89962,7e-05,11.87684]
[1778687876788,39.82,78948.04,0.0,-0.89898,7e-05,11.93344]
[1778687877797,39.82,78949.5,0.0,-0.89888,7e-05,11.9427]
[1778687879810,39.82,78935.62,0.0,-0.89978,7e-05,11.86331]
[1778687880824,39.82,78930.58,0.0,-0.9001,7e-05,11.83465]
[1778687882834,39.82,78922.16,0.0,-0.90064,7e-05,11.78646]
[1778687886862,39.83,78912.37,0.0,-0.90123,6e-05,11.73407]
[1778687888889,39.83,78904.29,0.0,-0.90173,6e-05,11.68875]
[1778687889892,39.83,78896.34,0.0,-0.90225,6e-05,11.64295]
[1778687890899,39.83,78890.03,0.0,-0.90264,6e-05,11.60715]
[1778687891906,39.83,78887.71,0.0,-0.90279,6e-05,11.5944]
[1778687893919,39.84,78896.39,0.0,-0.90222,6e-05,11.64553]
[1778687894927,39.84,78898.03,0.0,-0.9021,6e-05,11.65603]
[1778687895987,39.84,78890.94,0.0,-0.90255,6e-05,11.61578]
[1778687897952,39.84,78869.03,0.0,-0.90393,6e-05,11.4911]
[1778687898957,39.87,78853.01,0.0,-0.90481,6e-05,11.41182]
[1778687899966,39.87,78844.96,0.0,-0.90531,6e-05,11.36594]
[1778687900985,39.89,78839.32,0.0,-0.90556,6e-05,11.34342]
[1778687901995,39.93,78832.31,0.0,-0.90577,6e-05,11.3235]
[1778687903024,39.94,78820.13,0.0,-0.90645,6e-05,11.26107]
[1778687904008,39.94,78808.54,0.0,-0.90716,6e-05,11.19628]
[1778687905017,39.94,78801.18,0.0,-0.90761,6e-05,11.1556]
[1778687906098,39.95,78814.25,0.0,-0.90674,6e-05,11.23524]
[1778687907023,39.95,78814.25,0.0,-0.90673,6e-05,11.23576]
[1778687908036,39.97,78826.64,0.0,-0.90587,6e-05,11.31404]
[1778687909049,39.98,78829.92,0.0,-0.90559,6e-05,11.33958]
[1778687910051,40.0,78836.12,0.0,-0.90509,6e-05,11.38457]
[1778687912070,40.02,78838.12,0.0,-0.90493,6e-05,11.3977]
[1778687913074,40.04,78845.55,0.0,-0.90429,6e-05,11.4545]
[1778687915091,40.05,78847.06,0.0,-0.90418,6e-05,11.46468]
[1778687916160,40.05,78856.96,0.0,-0.90355,6e-05,11.52108]
[1778687918110,40.05,78849.81,0.0,-0.90398,6e-05,11.48255]
[1778687919119,40.05,78847.5,0.0,-0.90412,6e-05,11.47016]
[1778687920123,40.06,78840.57,0.0,-0.90455,6e-05,11.43153]
[1778687922146,40.07,78844.11,0.0,-0.90423,6e-05,11.46]
[1778687924191,40.09,78819.12,0.0,-0.90568,6e-05,11.32857]
[1778687925163,40.09,78816.29,0.0,-0.90585,6e-05,11.31288]
[1778687930197,40.1,78815.42,0.0,-0.90589,6e-05,11.30934]
[1778687935233,40.1,78811.3,0.0,-0.90612,6e-05,11.28819]
[1778687940268,40.1,78814.6,0.0,-0.90589,6e-05,11.30895]
[1778687942283,40.1,78819.64,0.0,-0.90557,6e-05,11.33774]
[1778687944297,40.12,78832.55,0.0,-0.90466,6e-05,11.42039]
[1778687945306,40.12,78829.29,0.0,-0.90486,6e-05,11.40241]
[1778687946314,40.13,78817.32,0.0,-0.9056,6e-05,11.33519]
[1778687947322,40.13,78816.01,0.0,-0.90568,6e-05,11.32808]
[1778687949334,40.13,78823.31,0.0,-0.90521,6e-05,11.37018]
[1778687950342,40.13,78828.63,0.0,-0.90488,6e-05,11.40031]
[1778687952355,40.13,78828.03,0.0,-0.90491,6e-05,11.39729]
[1778687953363,40.13,78822.28,0.0,-0.90527,6e-05,11.36493]
[1778687955376,40.13,78816.03,0.0,-0.90565,6e-05,11.33012]
[1778687958397,40.13,78826.21,0.0,-0.90501,6e-05,11.38877]
[1778687959404,40.14,78833.96,0.0,-0.90451,6e-05,11.43412]
[1778687964438,40.15,78838.9,0.0,-0.90413,6e-05,11.46816]
[1778687969487,40.15,78841.47,0.0,-0.90394,6e-05,11.48498]
[1778687971501,40.15,78852.09,0.0,-0.90329,6e-05,11.54203]
[1778687972508,40.15,78858.17,0.0,-0.9029,6e-05,11.5773]
[1778687973515,40.16,78862.32,0.0,-0.90262,6e-05,11.60213]
[1778687974523,40.16,78869.82,0.0,-0.90214,6e-05,11.64494]
[1778687975529,40.16,78869.63,0.0,-0.90214,6e-05,11.64486]
[1778687978550,40.16,78875.28,0.0,-0.90177,6e-05,11.67814]
[1778687982578,40.16,78866.44,0.0,-0.90232,6e-05,11.62897]
[1778687983588,40.16,78851.5,0.0,-0.90326,6e-05,11.54446]
[1778687984592,40.17,78848.6,0.0,-0.90344,6e-05,11.52829]
[1778687989627,40.17,78850.05,0.0,-0.90333,6e-05,11.53827]
[1778687993656,40.17,78844.19,0.0,-0.90369,6e-05,11.50608]
[1778687995669,40.17,78837.2,0.0,-0.90413,6e-05,11.46652]
[1778687997686,40.17,78831.2,0.0,-0.9045,6e-05,11.43274]
[1778687999702,40.17,78828.91,0.0,-0.90464,6e-05,11.42012]
[1778688004736,40.18,78823.28,0.0,-0.90498,6e-05,11.38942]
[1778688005750,40.18,78817.78,0.0,-0.90532,6e-05,11.35858]
[1778688007756,40.18,78824.68,0.0,-0.90488,6e-05,11.39787]
[1778688008785,40.18,78820.17,0.0,-0.90516,6e-05,11.37255]
[1778688010779,40.18,78825.38,0.0,-0.90483,6e-05,11.40266]
[1778688013800,40.18,78831.94,0.0,-0.90442,6e-05,11.44017]
[1778688014808,40.18,78833.5,0.0,-0.90432,6e-05,11.44926]
[1778688018835,40.19,78839.28,0.0,-0.90389,6e-05,11.48736]
[1778688022866,40.19,78845.88,0.0,-0.90346,6e-05,11.5261]
[1778688024898,40.19,78885.57,0.0,-0.90092,6e-05,11.75331]
[1778688025892,40.19,78900.33,0.0,-0.89997,6e-05,11.83801]
[1778688026896,40.19,78904.58,0.0,-0.89969,6e-05,11.863]
[1778688027906,40.2,78910.88,0.0,-0.89928,7e-05,11.89943]
[1778688028911,40.2,78917.24,0.0,-0.89886,7e-05,11.93621]
[1778688029928,40.2,78922.97,0.0,-0.89849,7e-05,11.96934]
[1778688030956,40.2,78937.48,0.0,-0.89753,7e-05,12.05322]
[1778688031944,40.2,78936.61,0.0,-0.89762,7e-05,12.04425]
[1778688037064,40.2,78932.07,0.0,-0.89792,7e-05,12.01747]
[1778688038996,40.19,78936.77,0.0,-0.89762,7e-05,12.04445]
[1778688041022,40.19,78945.52,0.0,-0.89704,7e-05,12.09496]
[1778688042027,40.19,78958.04,0.0,-0.89621,7e-05,12.16741]
[1778688043034,40.19,78966.63,0.0,-0.89564,7e-05,12.21733]
[1778688044043,40.19,78973.39,0.0,-0.89519,7e-05,12.25661]
[1778688045049,40.19,78977.66,0.0,-0.89491,7e-05,12.28121]
[1778688049077,40.19,78990.99,0.0,-0.89402,7e-05,12.35858]
[1778688050085,40.19,79002.59,0.0,-0.89323,7e-05,12.42641]
[1778688051091,40.19,79006.99,0.0,-0.89293,7e-05,12.45215]
[1778688052097,40.19,79013.96,0.0,-0.89246,7e-05,12.49295]
[1778688053106,40.19,79008.78,0.0,-0.89281,7e-05,12.46247]
[1778688054113,40.19,79008.64,0.0,-0.89282,7e-05,12.46159]
[1778688056132,40.19,79017.43,0.0,-0.89223,7e-05,12.51305]
[1778688057134,40.19,79021.41,0.0,-0.89195,7e-05,12.53628]
[1778688059149,40.19,79014.53,0.0,-0.89243,7e-05,12.4956]
[1778688060159,40.19,79006.92,0.0,-0.89295,7e-05,12.45089]
[1778688061188,40.19,79013.48,0.0,-0.8925,7e-05,12.48929]
[1778688062174,40.19,79004.7,0.0,-0.8931,7e-05,12.43773]
[1778688063178,40.19,78983.32,0.0,-0.89454,7e-05,12.31294]
[1778688065192,40.19,78976.68,0.0,-0.89499,7e-05,12.2743]
[1778688067298,40.19,78954.13,0.0,-0.89649,7e-05,12.14314]
[1778688068219,40.19,78954.13,0.0,-0.89649,7e-05,12.14324]
[1778688070235,40.19,78948.25,0.0,-0.89688,7e-05,12.10875]
[1778688072250,40.19,78953.68,0.0,-0.89653,7e-05,12.13979]
[1778688073255,40.19,78959.53,0.0,-0.89614,7e-05,12.17377]
[1778688077368,40.19,78952.93,0.0,-0.89658,7e-05,12.13546]
[1778688080306,40.19,78954.78,0.0,-0.89647,7e-05,12.14546]
[1778688083328,40.19,78955.75,0.0,-0.89641,7e-05,12.15033]
[1778688088364,40.18,78959.81,0.0,-0.89616,7e-05,12.17257]
[1778688092402,40.18,78953.85,0.0,-0.8966,7e-05,12.13263]
[1778688094406,40.18,78951.15,0.0,-0.89678,7e-05,12.1168]
[1778688097427,40.18,78942.8,0.0,-0.89734,7e-05,12.06777]
[1778688098433,40.18,78941.92,0.0,-0.8974,7e-05,12.06253]
[1778688103468,40.18,78942.44,0.0,-0.89737,7e-05,12.06496]
[1778688107496,40.18,78948.41,0.0,-0.89698,7e-05,12.09909]
[1778688112552,40.18,78948.05,0.0,-0.89701,7e-05,12.0963]
[1778688117653,40.17,78947.85,0.0,-0.89703,7e-05,12.09446]
[1778688123618,40.17,78943.89,0.0,-0.8973,7e-05,12.07081]
[1778688128656,40.17,78944.34,0.0,-0.89728,7e-05,12.07289]
[1778688132680,40.17,78952.04,0.0,-0.89678,7e-05,12.11704]
[1778688134695,40.17,78960.88,0.0,-0.89619,7e-05,12.16798]
[1778688136711,40.17,78964.72,0.0,-0.89594,7e-05,12.19039]
[1778688137795,40.17,78971.41,0.0,-0.89549,7e-05,12.22966]
[1778688139732,40.17,78971.63,0.0,-0.89546,7e-05,12.23153]
[1778688144768,40.18,78967.05,0.0,-0.89575,7e-05,12.20632]
[1778688146797,40.18,78957.34,0.0,-0.8964,7e-05,12.14989]
[1778688147865,40.17,78924.98,0.0,-0.89854,7e-05,11.96229]
[1778688148805,40.17,78915.87,0.0,-0.89913,7e-05,11.90974]
[1778688149814,40.18,78914.55,0.0,-0.89922,7e-05,11.90233]
[1778688154847,40.18,78918.9,0.0,-0.89896,7e-05,11.92371]
[1778688156863,40.18,78929.15,0.0,-0.89829,7e-05,11.98289]
[1778688157937,40.18,78906.43,0.0,-0.89977,6e-05,11.85202]
[1778688158876,40.18,78906.43,0.0,-0.89976,6e-05,11.85219]
[1778688163910,40.18,78903.5,0.0,-0.89995,6e-05,11.83617]
[1778688167944,40.18,78888.28,0.0,-0.90092,6e-05,11.74967]
[1778688168950,40.18,78880.59,0.0,-0.90141,6e-05,11.706]
[1778688173990,40.18,78884.43,0.0,-0.90115,6e-05,11.72893]
[1778688174997,40.18,78889.99,0.0,-0.90079,6e-05,11.7611]
[1778688176003,40.18,78897.56,0.0,-0.9003,6e-05,11.80478]
[1778688179024,40.19,78902.79,0.0,-0.89995,6e-05,11.83546]
[1778688181038,40.19,78912.78,0.0,-0.8993,7e-05,11.89322]
[1778688184059,40.19,78905.76,0.0,-0.89975,6e-05,11.85323]
[1778688189093,40.19,78905.42,0.0,-0.89976,6e-05,11.85215]
[1778688191108,40.19,78898.84,0.0,-0.90019,6e-05,11.81473]
[1778688192115,40.19,78890.48,0.0,-0.90072,6e-05,11.76707]
[1778688197150,40.19,78896.96,0.0,-0.90029,6e-05,11.80578]
[1778688198231,40.19,78908.3,0.0,-0.89955,6e-05,11.87117]
[1778688199164,40.19,78908.3,0.0,-0.89955,6e-05,11.87134]
[1778688203192,40.19,78913.37,0.0,-0.89921,7e-05,11.90109]
[1778688205206,40.19,78918.47,0.0,-0.89888,7e-05,11.93064]
[1778688206219,40.2,78923.53,0.0,-0.89854,7e-05,11.95986]
[1778688208228,40.2,78928.66,0.0,-0.89821,7e-05,11.98947]
[1778688209234,40.19,78938.18,0.0,-0.89758,7e-05,12.04441]
[1778688210241,40.19,78944.88,0.0,-0.89714,7e-05,12.08305]
[1778688211249,40.19,78964.09,0.0,-0.8959,7e-05,12.19034]
[1778688212256,40.19,78970.23,0.0,-0.89549,7e-05,12.22599]
[1778688214271,40.19,78962.01,0.0,-0.89604,7e-05,12.17818]
[1778688215280,40.19,78951.12,0.0,-0.89676,7e-05,12.11475]
[1778688220312,40.19,78955.42,0.0,-0.89649,7e-05,12.13873]
[1778688225350,40.19,78951.56,0.0,-0.89676,7e-05,12.11509]
[1778688230385,40.19,78952.57,0.0,-0.89671,7e-05,12.11988]
[1778688231392,40.19,78957.98,0.0,-0.89635,7e-05,12.15102]
[1778688236427,40.18,78954.78,0.0,-0.89658,7e-05,12.13125]
[1778688241462,40.18,78954.47,0.0,-0.89661,7e-05,12.12839]
[1778688244483,40.18,78943.47,0.0,-0.89734,7e-05,12.06407]
[1778688245489,40.18,78942.4,0.0,-0.89742,7e-05,12.05777]
[1778688246499,40.18,78947.54,0.0,-0.89708,7e-05,12.08745]
[1778688247504,40.18,78950.2,0.0,-0.8969,7e-05,12.10273]
[1778688248512,40.18,78957.25,0.0,-0.89644,7e-05,12.14347]
[1778688249518,40.18,78964.01,0.0,-0.89599,7e-05,12.18282]
[1778688250529,40.18,78967.36,0.0,-0.89576,7e-05,12.20232]
[1778688252541,40.18,78974.64,0.0,-0.89528,7e-05,12.24466]
[1778688253550,40.18,78978.64,0.0,-0.89501,7e-05,12.26789]
[1778688255562,40.18,78979.9,0.0,-0.89493,7e-05,12.27498]
[1778688256569,40.18,78971.81,0.0,-0.89547,7e-05,12.22771]
[1778688257578,40.18,78974.46,0.0,-0.8953,7e-05,12.24307]
[1778688262613,40.18,78972.79,0.0,-0.89541,7e-05,12.23287]
[1778688264627,40.18,78962.2,0.0,-0.89613,7e-05,12.17077]
[1778688265635,40.18,78960.1,0.0,-0.89627,7e-05,12.15825]
[1778688270669,40.17,78953.44,0.0,-0.89673,7e-05,12.11807]
[1778688272687,40.17,78942.31,0.0,-0.8975,7e-05,12.04892]
[1778688273694,40.17,78941.19,0.0,-0.89758,7e-05,12.04229]
[1778688277719,40.17,78936.04,0.0,-0.89792,7e-05,12.01203]
[1778688278726,40.17,78930.7,0.0,-0.89827,7e-05,11.9811]
[1778688279733,40.17,78929.53,0.0,-0.89835,7e-05,11.97432]
[1778688284768,40.17,78928.33,0.0,-0.89843,7e-05,11.96739]
[1778688289804,40.17,78925.94,0.0,-0.89858,7e-05,11.95373]
[1778688293831,40.17,78902.63,0.0,-0.9001,6e-05,11.81972]
[1778688294839,40.17,78901.74,0.0,-0.90015,6e-05,11.81485]
[1778688297863,40.17,78910.28,0.0,-0.89959,7e-05,11.86466]
[1778688298958,40.17,78902.88,0.0,-0.90007,6e-05,11.82228]
[1778688300888,40.18,78900.12,0.0,-0.90024,6e-05,11.80686]
[1778688304908,40.18,78893.6,0.0,-0.90065,6e-05,11.77051]
[1778688305916,40.18,78892.56,0.0,-0.90071,6e-05,11.76488]
[1778688307930,40.18,78888.27,0.0,-0.90098,6e-05,11.741]
[1778688309945,40.18,78894.5,0.0,-0.90057,6e-05,11.77747]
[1778688311959,40.18,78899.63,0.0,-0.90023,6e-05,11.80755]
[1778688315986,40.19,78893.57,0.0,-0.90061,6e-05,11.77439]
[1778688321036,40.19,78896.18,0.0,-0.90042,6e-05,11.79111]
[1778688322037,40.19,78902.01,0.0,-0.90004,6e-05,11.82488]
[1778688324049,40.19,78907.02,0.0,-0.89971,6e-05,11.85419]
[1778688329175,40.19,78896.31,0.0,-0.90039,6e-05,11.79396]
[1778688330091,40.19,78896.31,0.0,-0.90038,6e-05,11.7943]
[1778688335126,40.2,78899.01,0.0,-0.90022,6e-05,11.80734]
[1778688340161,40.2,78887.35,0.0,-0.90095,6e-05,11.74218]
[1778688343183,40.2,78898.77,0.0,-0.9002,6e-05,11.80875]
[1778688348218,40.21,78903.43,0.0,-0.89988,6e-05,11.83684]
[1778688349314,40.21,78909.88,0.0,-0.89946,7e-05,11.87416]
[1778688353264,40.21,78899.89,0.0,-0.9001,6e-05,11.81764]
[1778688355278,40.21,78888.07,0.0,-0.90085,6e-05,11.75056]
[1778688360313,40.21,78886.02,0.0,-0.90096,6e-05,11.7408]
[1778688361320,40.21,78880.97,0.0,-0.90128,6e-05,11.71234]
[1778688366355,40.22,78883.07,0.0,-0.90112,6e-05,11.72652]
[1778688368369,40.22,78889.68,0.0,-0.90069,6e-05,11.76513]
[1778688369460,40.22,78896.22,0.0,-0.90026,6e-05,11.80294]
[1778688374412,40.22,78888.87,0.0,-0.90072,6e-05,11.7623]
[1778688377433,40.23,78882.68,0.0,-0.90111,6e-05,11.72802]
[1778688382468,40.23,78881.91,0.0,-0.90115,6e-05,11.72411]
[1778688387505,40.23,78881.52,0.0,-0.90115,6e-05,11.72399]
[1778688388510,40.23,78868.32,0.0,-0.902,6e-05,11.64846]
[1778688389517,40.23,78859.83,0.0,-0.90254,6e-05,11.60001]
[1778688389604,40.23,78853.81,0.0,-0.90292,6e-05,11.56574]
[1778688391532,40.23,78850.99,0.0,-0.90313,6e-05,11.54558]
[1778688395562,40.23,78835.07,0.0,-0.90413,6e-05,11.45538]
[1778688396569,40.23,78824.78,0.0,-0.90477,6e-05,11.39735]
[1778688401608,40.23,78827.47,0.0,-0.90459,6e-05,11.4135]
[1778688403625,40.23,78840.71,0.0,-0.90376,6e-05,11.48886]
[1778688404628,40.23,78848.02,0.0,-0.9033,6e-05,11.53044]
[1778688405635,40.23,78849.57,0.0,-0.9032,6e-05,11.53925]
[1778688410671,40.23,78848.57,0.0,-0.90326,6e-05,11.53354]
[1778688412686,40.23,78856.74,0.0,-0.90274,6e-05,11.5803]
[1778688413698,40.24,78861.31,0.0,-0.90245,6e-05,11.60655]
[1778688414702,40.24,78870.11,0.0,-0.90188,6e-05,11.65726]
[1778688415708,40.24,78871.94,0.0,-0.90176,6e-05,11.66816]
[1778688420744,40.24,78869.09,0.0,-0.90194,6e-05,11.65235]
[1778688421755,40.24,78856.14,0.0,-0.90276,6e-05,11.57835]
[1778688422760,40.24,78849.55,0.0,-0.90318,6e-05,11.54077]
[1778688423768,40.24,78847.33,0.0,-0.90332,6e-05,11.52811]
[1778688425782,40.24,78854.64,0.0,-0.90286,6e-05,11.5696]
[1778688426787,40.24,78853.13,0.0,-0.90295,6e-05,11.56126]
[1778688428801,40.24,78846.78,0.0,-0.90335,6e-05,11.52572]
[1778688433836,40.24,78835.39,0.0,-0.90405,6e-05,11.46267]
[1778688434850,40.24,78834.57,0.0,-0.9041,6e-05,11.45806]
[1778688435852,40.24,78826.24,0.0,-0.90462,6e-05,11.41095]
[1778688436858,40.24,78818.18,0.0,-0.90512,6e-05,11.3655]
[1778688437864,40.24,78815.79,0.0,-0.90527,6e-05,11.35219]
[1778688442899,40.24,78813.2,0.0,-0.90542,6e-05,11.33851]
[1778688446927,40.25,78822.24,0.0,-0.90485,6e-05,11.39039]
[1778688447935,40.25,78830.49,0.0,-0.90433,6e-05,11.43721]
[1778688448943,40.25,78833.49,0.0,-0.90414,6e-05,11.45428]
[1778688451964,40.25,78843.12,0.0,-0.90356,6e-05,11.50528]
[1778688452971,40.25,78854.56,0.0,-0.90283,6e-05,11.57057]
[1778688453977,40.25,78862.06,0.0,-0.90235,6e-05,11.61346]
[1778688454984,40.25,78853.89,0.0,-0.90287,6e-05,11.5671]
[1778688455991,40.25,78854.48,0.0,-0.90283,6e-05,11.57065]
[1778688459012,40.25,78861.76,0.0,-0.90236,6e-05,11.61276]
[1778688460105,40.25,78863.67,0.0,-0.90224,6e-05,11.62378]
[1778688462040,40.25,78854.37,0.0,-0.90282,6e-05,11.57148]
[1778688463045,40.25,78847.12,0.0,-0.90328,6e-05,11.5305]
[1778688464053,40.25,78845.31,0.0,-0.90339,6e-05,11.52016]
[1778688465059,40.25,78839.47,0.0,-0.90376,6e-05,11.48697]
[1778688466065,40.25,78834.34,0.0,-0.90408,6e-05,11.45789]
[1778688468080,40.25,78843.5,0.0,-0.90351,6e-05,11.50987]
[1778688469088,40.25,78846.31,0.0,-0.90333,6e-05,11.52578]
[1778688473117,40.25,78849.92,0.0,-0.9031,6e-05,11.54598]
[1778688475135,40.25,78838.89,0.0,-0.9038,6e-05,11.48321]
[1778688476137,40.25,78836.53,0.0,-0.90395,6e-05,11.46983]
[1778688477145,40.25,78830.0,0.0,-0.90436,6e-05,11.43286]
[1778688478152,40.25,78824.42,0.0,-0.90471,6e-05,11.40136]
[1778688479158,40.25,78826.31,0.0,-0.90459,6e-05,11.41216]
[1778688480247,40.25,78831.36,0.0,-0.90427,6e-05,11.4409]
[1778688484202,40.25,78836.18,0.0,-0.90396,6e-05,11.46867]
[1778688486219,40.25,78844.55,0.0,-0.90343,6e-05,11.51642]
[1778688489237,40.26,78838.73,0.0,-0.90379,6e-05,11.48421]
[1778688494272,40.26,78837.84,0.0,-0.90383,6e-05,11.48086]
[1778688497298,40.26,78832.68,0.0,-0.90415,6e-05,11.45186]
[1778688502332,40.26,78834.22,0.0,-0.90405,6e-05,11.46044]
[1778688507365,40.26,78831.78,0.0,-0.90421,6e-05,11.4466]
[1778688509379,40.26,78816.7,0.0,-0.90515,6e-05,11.36149]
[1778688514414,40.26,78815.75,0.0,-0.90523,6e-05,11.35277]
[1778688516428,40.26,78810.5,0.0,-0.90555,6e-05,11.32348]
[1778688521463,40.26,78807.07,0.0,-0.90575,6e-05,11.30527]
[1778688526498,40.27,78808.01,0.0,-0.90568,6e-05,11.31176]
[1778688531535,40.27,78808.23,0.0,-0.90565,6e-05,11.31435]
[1778688532540,40.27,78801.34,0.0,-0.90608,6e-05,11.2759]
[1778688533547,40.27,78795.38,0.0,-0.90644,6e-05,11.24278]
[1778688535561,40.27,78806.13,0.0,-0.90577,6e-05,11.30388]
[1778688540597,40.27,78805.95,0.0,-0.90576,6e-05,11.30427]
[1778688541609,40.28,78799.12,0.0,-0.90618,6e-05,11.26621]
[1778688543617,40.28,78793.88,0.0,-0.9065,6e-05,11.23756]
[1778688545631,40.28,78788.5,0.0,-0.90682,6e-05,11.20824]
[1778688547645,40.28,78794.46,0.0,-0.90644,6e-05,11.2425]
[1778688550666,40.28,78800.76,0.0,-0.90604,6e-05,11.27902]
[1778688554697,40.29,78791.92,0.0,-0.90657,6e-05,11.23087]
[1778688555703,40.29,78784.66,0.0,-0.90701,6e-05,11.19015]
[1778688556709,40.29,78770.78,0.0,-0.90785,6e-05,11.11357]
[1778688559735,40.29,78776.3,0.0,-0.90749,6e-05,11.14618]
[1778688561745,40.29,78782.97,0.0,-0.90707,6e-05,11.18453]
[1778688566782,40.3,78780.74,0.0,-0.90718,6e-05,11.17442]
[1778688568796,40.3,78775.08,0.0,-0.90752,6e-05,11.14378]
[1778688570884,40.3,78768.51,0.0,-0.90791,6e-05,11.10814]
[1778688572824,40.3,78768.1,0.0,-0.90795,6e-05,11.10294]
[1778688573831,40.31,78777.25,0.0,-0.90738,6e-05,11.15466]
[1778688574839,40.31,78780.33,0.0,-0.90719,6e-05,11.17241]
[1778688576852,40.31,78789.24,0.0,-0.90663,6e-05,11.22327]
[1778688577859,40.31,78799.82,0.0,-0.90597,6e-05,11.2834]
[1778688578866,40.31,78805.33,0.0,-0.90562,6e-05,11.31503]
[1778688579873,40.31,78811.99,0.0,-0.9052,6e-05,11.35314]
[1778688580957,40.31,78810.03,0.0,-0.90532,6e-05,11.34263]
[1778688583902,40.32,78801.73,0.0,-0.90582,6e-05,11.29729]
[1778688585916,40.32,78803.64,0.0,-0.90569,6e-05,11.30865]
[1778688587938,40.32,78790.83,0.0,-0.90648,6e-05,11.23732]
[1778688588937,40.32,78780.99,0.0,-0.90708,6e-05,11.1826]
[1778688589944,40.32,78775.54,0.0,-0.90741,6e-05,11.1526]
[1778688590966,40.32,78774.97,0.0,-0.90743,6e-05,11.14996]
[1778688592974,40.32,78766.14,0.0,-0.90796,6e-05,11.10174]
[1778688593981,40.33,78766.26,0.0,-0.90795,6e-05,11.10302]
[1778688599033,40.33,78767.73,0.0,-0.90782,6e-05,11.11424]
[1778688604068,40.36,78770.77,0.0,-0.90749,6e-05,11.14393]
[1778688608097,40.39,78761.87,0.0,-0.90786,6e-05,11.10981]
[1778688612131,40.4,78759.19,0.0,-0.90794,6e-05,11.10224]
[1778688614138,40.42,78768.59,0.0,-0.9073,6e-05,11.16087]
[1778688615145,40.43,78774.12,0.0,-0.90691,6e-05,11.19657]
[1778688616154,40.43,78775.03,0.0,-0.90685,6e-05,11.20209]
[1778688619176,40.43,78779.0,0.0,-0.90658,6e-05,11.22612]
[1778688620183,40.43,78771.49,0.0,-0.90704,6e-05,11.18485]
[1778688621257,40.43,78764.99,0.0,-0.90743,6e-05,11.14933]
[1778688623205,40.43,78762.3,0.0,-0.90758,6e-05,11.13525]
[1778688627233,40.46,78759.5,0.0,-0.90763,6e-05,11.13043]
[1778688630253,40.46,78763.07,0.0,-0.9074,6e-05,11.15174]
[1778688631326,40.46,78768.54,0.0,-0.90709,6e-05,11.17861]
[1778688633274,40.46,78774.18,0.0,-0.90673,6e-05,11.21095]
[1778688634281,40.46,78773.07,0.0,-0.90679,6e-05,11.20511]
[1778688639316,40.47,78769.14,0.0,-0.90701,6e-05,11.18499]
[1778688641332,40.47,78777.71,0.0,-0.90647,6e-05,11.2342]
[1778688644352,40.47,78787.47,0.0,-0.90585,6e-05,11.29065]
[1778688645359,40.47,78787.84,0.0,-0.90582,6e-05,11.29325]
[1778688647375,40.48,78794.88,0.0,-0.90537,6e-05,11.33407]
[1778688648381,40.48,78779.96,0.0,-0.90629,6e-05,11.25096]
[1778688649388,40.48,78777.6,0.0,-0.90643,6e-05,11.23834]
[1778688654424,40.48,78774.44,0.0,-0.90659,6e-05,11.22359]
[1778688657445,40.49,78767.56,0.0,-0.90699,6e-05,11.18697]
[1778688659462,40.49,78762.91,0.0,-0.90726,6e-05,11.16233]
[1778688663486,40.5,78770.17,0.0,-0.90679,6e-05,11.20549]
[1778688664493,40.5,78772.4,0.0,-0.90664,6e-05,11.21854]
[1778688669529,40.5,78780.36,0.0,-0.90612,6e-05,11.2659]
[1778688673568,40.51,78784.01,0.0,-0.90587,6e-05,11.28831]
[1778688676578,40.51,78789.36,0.0,-0.90553,6e-05,11.31964]
[1778688680607,40.51,78799.78,0.0,-0.90486,6e-05,11.38019]
[1778688681830,40.52,78809.08,0.0,-0.90427,6e-05,11.43351]
[1778688684634,40.52,78813.86,0.0,-0.90396,6e-05,11.46168]
[1778688686651,40.52,78822.38,0.0,-0.90341,6e-05,11.51092]
[1778688687655,40.52,78829.73,0.0,-0.90293,6e-05,11.55345]
[1778688689669,40.52,78835.23,0.0,-0.90258,6e-05,11.58499]
[1778688690677,40.53,78842.7,0.0,-0.9021,6e-05,11.62809]
[1778688691684,40.53,78851.39,0.0,-0.90157,6e-05,11.67352]
[1778688693697,40.53,78861.63,0.0,-0.90091,6e-05,11.7322]
[1778688694704,40.53,78867.47,0.0,-0.90054,6e-05,11.76561]
[1778688699739,40.53,78862.81,0.0,-0.90083,6e-05,11.74015]
[1778688703767,40.53,78855.13,0.0,-0.9013,6e-05,11.69754]
[1778688708803,40.54,78850.37,0.0,-0.90159,6e-05,11.67208]
[1778688713838,40.54,78851.16,0.0,-0.90152,6e-05,11.67818]
[1778688715853,40.54,78844.43,0.0,-0.90194,6e-05,11.64073]
[1778688717866,40.54,78836.9,0.0,-0.90241,6e-05,11.59896]
[1778688722902,40.55,78830.7,0.0,-0.90277,6e-05,11.56623]
[1778688727936,40.55,78833.9,0.0,-0.90254,6e-05,11.58659]
[1778688729965,40.55,78840.47,0.0,-0.90212,6e-05,11.62455]
[1778688732186,40.55,78855.73,0.0,-0.90114,6e-05,11.71175]
[1778688732989,40.55,78855.73,0.0,-0.90114,6e-05,11.71202]
[1778688733991,40.55,78863.2,0.0,-0.90066,6e-05,11.75466]
[1778688737016,40.56,78872.65,0.0,-0.90005,6e-05,11.80892]
[1778688740037,40.56,78857.1,0.0,-0.90104,6e-05,11.72109]
[1778688742261,40.56,78851.95,0.0,-0.90136,6e-05,11.69248]
[1778688748094,40.56,78861.15,0.0,-0.90075,6e-05,11.74663]
[1778688750108,40.56,78873.34,0.0,-0.89996,6e-05,11.81648]
[1778688751115,40.56,78876.88,0.0,-0.89976,6e-05,11.83267]
[1778688756150,40.57,78880.94,0.0,-0.89948,6e-05,11.85712]
[1778688761185,40.57,78881.11,0.0,-0.89945,6e-05,11.86011]
[1778688766226,40.57,78883.38,0.0,-0.89928,6e-05,11.87504]
[1778688769247,40.58,78877.56,0.0,-0.89964,6e-05,11.84298]
[1778688774282,40.58,78880.89,0.0,-0.8994,6e-05,11.86401]
[1778688778310,40.58,78886.8,0.0,-0.899,6e-05,11.89928]
[1778688783347,40.59,78883.76,0.0,-0.89918,6e-05,11.88359]
[1778688788380,40.59,78882.51,0.0,-0.89924,6e-05,11.87825]
[1778688791402,40.59,78886.15,0.0,-0.89899,6e-05,11.9]
[1778688796437,40.6,78883.84,0.0,-0.89912,6e-05,11.88841]
[1778688801473,40.6,78885.0,0.0,-0.89903,6e-05,11.89682]
[1778688806511,40.6,78885.48,0.0,-0.89898,6e-05,11.90114]
[1778688811543,40.61,78889.07,0.0,-0.89876,6e-05,11.91913]
[1778688815572,40.61,78881.71,0.0,-0.89922,6e-05,11.87844]
[1778688818592,40.61,78880.33,0.0,-0.8993,6e-05,11.87169]
[1778688823627,40.62,78877.71,0.0,-0.89944,6e-05,11.85859]
[1778688826648,40.62,78864.39,0.0,-0.90029,6e-05,11.78392]
[1778688827656,40.62,78855.32,0.0,-0.90086,6e-05,11.7329]
[1778688828662,40.62,78857.73,0.0,-0.9007,6e-05,11.74712]
[1778688832893,40.62,78866.37,0.0,-0.90012,6e-05,11.79872]
[1778688838732,40.63,78863.96,0.0,-0.90025,6e-05,11.78734]
[1778688843772,40.63,78866.63,0.0,-0.90005,6e-05,11.80498]
[1778688848810,40.64,78868.4,0.0,-0.8999,6e-05,11.81758]
[1778688849815,40.64,78881.48,0.0,-0.89906,6e-05,11.8925]
[1778688850822,40.64,78886.65,0.0,-0.89872,6e-05,11.92233]
[1778688851830,40.64,78891.76,0.0,-0.89838,6e-05,11.95205]
[1778688856864,40.65,78891.71,0.0,-0.89837,6e-05,11.95299]
[1778688860901,40.65,78895.34,0.0,-0.89812,7e-05,11.97443]
[1778688861900,40.65,78899.26,0.0,-0.89787,7e-05,11.99702]
[1778688864921,40.65,78891.4,0.0,-0.89837,6e-05,11.9526]
[1778688865929,40.65,78889.75,0.0,-0.89848,6e-05,11.94341]
[1778688868950,40.65,78895.86,0.0,-0.89807,7e-05,11.97902]
[1778688869958,40.65,78900.22,0.0,-0.89778,7e-05,12.00413]
[1778688870963,40.65,78904.65,0.0,-0.89749,7e-05,12.02974]
[1778688877007,40.65,78907.54,0.0,-0.89733,7e-05,12.04272]
[1778688882042,40.65,78910.3,0.0,-0.89714,7e-05,12.05894]
[1778688888084,40.65,78906.43,0.0,-0.89739,7e-05,12.03731]
[1778688893344,40.65,78906.63,0.0,-0.89737,7e-05,12.03893]
[1778688899162,40.66,78913.44,0.0,-0.89692,7e-05,12.07845]
[1778688903415,40.66,78908.72,0.0,-0.89722,7e-05,12.05168]
[1778688905223,40.66,78912.84,0.0,-0.89695,7e-05,12.07542]
[1778688907233,40.66,78907.73,0.0,-0.89729,7e-05,12.04625]
[1778688909247,40.66,78906.94,0.0,-0.89734,7e-05,12.04192]
[1778688913495,40.66,78901.38,0.0,-0.89769,7e-05,12.01053]
[1778688916296,40.66,78898.97,0.0,-0.89785,7e-05,11.99722]
[1778688921332,40.66,78899.22,0.0,-0.89782,7e-05,11.99951]
[1778688923565,40.66,78907.84,0.0,-0.89725,7e-05,12.04913]
[1778688929387,40.66,78909.18,0.0,-0.89716,7e-05,12.0574]
[1778688934422,40.66,78905.66,0.0,-0.89741,7e-05,12.03361]
[1778688939458,40.67,78904.6,0.0,-0.89747,7e-05,12.02826]
[1778688943709,40.67,78890.31,0.0,-0.8984,6e-05,11.94726]
[1778688944493,40.67,78890.31,0.0,-0.89839,6e-05,11.9475]
[1778688949529,40.67,78889.91,0.0,-0.8984,6e-05,11.9466]
[1778688955571,40.67,78891.95,0.0,-0.89825,6e-05,11.95985]
[1778688960606,40.68,78895.12,0.0,-0.89803,7e-05,11.97921]
[1778688965643,40.68,78888.0,0.0,-0.89849,6e-05,11.93921]
[1778688970679,40.68,78890.74,0.0,-0.89831,6e-05,11.95474]
[1778688975712,40.68,78891.92,0.0,-0.89823,6e-05,11.96192]
[1778688979741,40.68,78877.99,0.0,-0.89912,6e-05,11.88355]
[1778688980747,40.68,78877.34,0.0,-0.89915,6e-05,11.88023]
[1778688981755,40.68,78872.19,0.0,-0.89948,6e-05,11.85131]
[1778688983995,40.68,78859.65,0.0,-0.90028,6e-05,11.78033]
[1778688984775,40.68,78859.65,0.0,-0.90028,6e-05,11.78052]
[1778688989811,40.68,78857.61,0.0,-0.9004,6e-05,11.77002]
[1778688994846,40.69,78856.2,0.0,-0.90051,6e-05,11.75897]
[1778688998874,40.69,78864.86,0.0,-0.89994,6e-05,11.80903]
[1778688999881,40.69,78874.29,0.0,-0.89933,6e-05,11.86277]
[1778689000889,40.69,78876.06,0.0,-0.89922,6e-05,11.8729]
[1778689002904,40.69,78864.74,0.0,-0.89995,6e-05,11.80868]
[1778689004135,40.69,78861.58,0.0,-0.90015,6e-05,11.79103]
[1778689009952,40.69,78865.5,0.0,-0.89987,6e-05,11.81554]
[1778689011966,40.7,78870.38,0.0,-0.89954,6e-05,11.84407]
[1778689017006,40.7,78869.4,0.0,-0.89959,6e-05,11.84036]
[1778689018014,40.7,78881.05,0.0,-0.89883,6e-05,11.907]
[1778689019019,40.7,78890.15,0.0,-0.89824,6e-05,11.95914]
[1778689020026,40.7,78891.11,0.0,-0.89817,6e-05,11.96481]
[1778689025061,40.7,78896.24,0.0,-0.89783,7e-05,11.99498]
[1778689030101,40.71,78900.14,0.0,-0.89757,7e-05,12.0181]
[1778689031104,40.71,78892.52,0.0,-0.89806,6e-05,11.97458]
[1778689032111,40.71,78892.93,0.0,-0.89803,6e-05,11.97729]
[1778689037146,40.71,78893.77,0.0,-0.89797,7e-05,11.983]
[1778689042181,40.71,78895.82,0.0,-0.89782,7e-05,11.99559]
[1778689045212,40.71,78901.52,0.0,-0.89745,7e-05,12.02849]
[1778689047225,40.71,78904.88,0.0,-0.89722,7e-05,12.04792]
[1778689049234,40.71,78911.71,0.0,-0.89677,7e-05,12.08724]
[1778689054272,40.71,78911.05,0.0,-0.89685,7e-05,12.0795]
[1778689056282,40.71,78895.79,0.0,-0.89784,7e-05,11.99249]
[1778689057291,40.71,78889.14,0.0,-0.89827,6e-05,11.95477]
[1778689062324,40.72,78887.17,0.0,-0.89838,6e-05,11.94467]
[1778689067362,40.72,78886.4,0.0,-0.89842,6e-05,11.9414]
[1778689074651,40.72,78884.04,0.0,-0.89855,6e-05,11.92966]
[1778689080453,40.72,78885.64,0.0,-0.89843,6e-05,11.94023]
[1778689084723,40.73,78893.12,0.0,-0.89794,7e-05,11.98374]
[1778689088510,40.73,78887.89,0.0,-0.89827,6e-05,11.95461]
[1778689089517,40.73,78886.8,0.0,-0.89834,6e-05,11.94862]
[1778689094794,40.73,78888.46,0.0,-0.89822,6e-05,11.95924]
[1778689101599,40.73,78889.17,0.0,-0.89815,6e-05,11.96491]
[1778689106634,40.74,78890.56,0.0,-0.89805,6e-05,11.97407]
[1778689109658,40.74,78896.52,0.0,-0.89765,7e-05,12.00879]
[1778689110664,40.74,78905.92,0.0,-0.89703,7e-05,12.0627]
[1778689111672,40.74,78907.14,0.0,-0.89698,7e-05,12.06563]
[1778689112679,40.74,78901.21,0.0,-0.89737,7e-05,12.03184]
[1778689113686,40.74,78894.39,0.0,-0.89781,7e-05,11.99306]
[1778689114935,40.74,78895.71,0.0,-0.89772,7e-05,12.00082]
[1778689120734,40.74,78897.19,0.0,-0.89761,7e-05,12.0104]
[1778689125769,40.74,78897.91,0.0,-0.89756,7e-05,12.01539]
[1778689130804,40.74,78901.83,0.0,-0.89729,7e-05,12.03851]
[1778689135839,40.75,78906.69,0.0,-0.89697,7e-05,12.0668]
[1778689140875,40.75,78905.69,0.0,-0.89703,7e-05,12.06147]
[1778689145909,40.75,78906.84,0.0,-0.89695,7e-05,12.06843]
[1778689150944,40.75,78911.69,0.0,-0.89663,7e-05,12.09641]
[1778689155215,40.75,78919.25,0.0,-0.89613,7e-05,12.13975]
[1778689156986,40.75,78920.76,0.0,-0.89603,7e-05,12.14836]
[1778689162022,40.75,78918.81,0.0,-0.89617,7e-05,12.13691]
[1778689164036,40.75,78924.2,0.0,-0.89581,7e-05,12.16769]
[1778689169071,40.75,78922.56,0.0,-0.89592,7e-05,12.15788]
[1778689174106,40.75,78931.63,0.0,-0.89536,7e-05,12.2054]
[1778689175355,40.74,78929.33,0.0,-0.89552,7e-05,12.1919]
[1778689177127,40.74,78928.64,0.0,-0.89556,7e-05,12.18782]
[1778689182162,40.74,78925.93,0.0,-0.89575,7e-05,12.17176]
[1778689187197,40.74,78929.06,0.0,-0.89555,7e-05,12.1892]
[1778689191225,40.74,78919.12,0.0,-0.89621,7e-05,12.13173]
[1778689192233,40.74,78918.37,0.0,-0.89626,7e-05,12.12739]
[1778689196261,40.74,78913.04,0.0,-0.89661,7e-05,12.09669]
[1778689198274,40.74,78906.0,0.0,-0.89707,7e-05,12.05647]
[1778689203312,40.74,78903.38,0.0,-0.89724,7e-05,12.04177]
[1778689208344,40.74,78902.08,0.0,-0.89732,7e-05,12.03464]
[1778689213379,40.74,78899.28,0.0,-0.8975,7e-05,12.01893]
[1778689218415,40.74,78899.38,0.0,-0.89749,7e-05,12.01988]
[1778689220430,40.74,78894.34,0.0,-0.89781,7e-05,11.99132]
[1778689225469,40.74,78896.2,0.0,-0.89769,7e-05,12.0024]
[1778689231532,40.75,78896.79,0.0,-0.89767,7e-05,12.00211]
[1778689236574,40.75,78900.86,0.0,-0.8974,7e-05,12.02567]
[1778689241610,40.75,78899.36,0.0,-0.8975,7e-05,12.01754]
[1778689247651,40.75,78898.67,0.0,-0.89754,7e-05,12.0141]
[1778689252686,40.75,78898.98,0.0,-0.89751,7e-05,12.01629]
[1778689257721,40.75,78898.84,0.0,-0.89752,7e-05,12.01587]
[1778689262757,40.75,78898.65,0.0,-0.89752,7e-05,12.01517]
[1778689267791,40.75,78904.07,0.0,-0.89717,7e-05,12.04648]
[1778689271820,40.75,78910.41,0.0,-0.89675,7e-05,12.08281]
[1778689273839,40.75,78918.72,0.0,-0.89621,7e-05,12.13031]
[1778689276062,40.75,78930.14,0.0,-0.89545,7e-05,12.19594]
[1778689276855,40.75,78930.92,0.0,-0.8954,7e-05,12.20056]
[1778689278868,40.75,78936.16,0.0,-0.89505,7e-05,12.23093]
[1778689279875,40.75,78941.46,0.0,-0.89469,7e-05,12.26151]
[1778689281891,40.75,78942.44,0.0,-0.89463,7e-05,12.26725]
[1778689286928,40.75,78946.71,0.0,-0.89435,7e-05,12.29114]
[1778689291973,40.75,78946.41,0.0,-0.89442,7e-05,12.28381]
[1778689297009,40.75,78944.4,0.0,-0.89457,7e-05,12.27091]
[1778689302045,40.74,78944.63,0.0,-0.89457,7e-05,12.27099]
[1778689307079,40.74,78944.98,0.0,-0.89456,7e-05,12.27171]
[1778689312114,40.74,78946.94,0.0,-0.89445,7e-05,12.28168]
[1778689317150,40.74,78945.85,0.0,-0.89453,7e-05,12.27406]
[1778689322186,40.73,78947.36,0.0,-0.89445,7e-05,12.28136]
[1778689327223,40.73,78951.07,0.0,-0.89422,7e-05,12.30117]
[1778689328241,40.73,78960.42,0.0,-0.8936,7e-05,12.35478]
[1778689329238,40.73,78968.91,0.0,-0.89304,7e-05,12.40348]
[1778689330245,40.73,78977.21,0.0,-0.89248,7e-05,12.45108]
[1778689331252,40.73,78975.89,0.0,-0.89258,7e-05,12.44296]
[1778689336488,40.72,78971.31,0.0,-0.89292,7e-05,12.41377]
[1778689339308,40.72,78963.96,0.0,-0.89342,7e-05,12.37041]
[1778689340315,40.72,78964.8,0.0,-0.89337,7e-05,12.37486]
[1778689345350,40.71,78959.33,0.0,-0.89376,7e-05,12.3412]
[1778689346558,40.71,78956.29,0.0,-0.89397,7e-05,12.32293]
[1778689351393,40.71,78970.16,0.0,-0.89309,7e-05,12.39741]
[1778689352400,40.71,78970.67,0.0,-0.89306,7e-05,12.3999]
[1778689353407,40.71,78964.76,0.0,-0.89346,7e-05,12.36527]
[1778689358442,40.7,78968.95,0.0,-0.89321,7e-05,12.38687]
[1778689363477,40.7,78975.69,0.0,-0.89279,7e-05,12.42355]
[1778689368512,40.69,78973.3,0.0,-0.89298,7e-05,12.40732]
[1778689373547,40.69,78975.62,0.0,-0.89285,7e-05,12.41835]
[1778689378583,40.68,78974.46,0.0,-0.89296,7e-05,12.40925]
[1778689383618,40.68,78973.69,0.0,-0.89304,7e-05,12.40245]
[1778689388656,40.67,78974.9,0.0,-0.89298,7e-05,12.40705]
[1778689389665,40.67,78961.73,0.0,-0.89387,7e-05,12.33053]
[1778689394698,40.67,78959.3,0.0,-0.89406,7e-05,12.31477]
[1778689399735,40.66,78962.39,0.0,-0.89387,7e-05,12.33093]
[1778689400742,40.66,78971.52,0.0,-0.89326,7e-05,12.38338]
[1778689401749,40.66,78973.74,0.0,-0.89312,7e-05,12.39581]
[1778689406985,40.66,78965.82,0.0,-0.89367,7e-05,12.34787]
[1778689408798,40.66,78958.36,0.0,-0.89418,7e-05,12.30398]
[1778689409805,40.66,78955.49,0.0,-0.89438,7e-05,12.28708]
[1778689414841,40.65,78958.26,0.0,-0.89424,7e-05,12.29731]
[1778689419880,40.65,78961.78,0.0,-0.89403,7e-05,12.31601]
[1778689424913,40.65,78962.6,0.0,-0.89399,7e-05,12.31916]
[1778689429947,40.64,78957.78,0.0,-0.89433,7e-05,12.28979]
[1778689431962,40.64,78953.12,0.0,-0.89465,7e-05,12.26238]
[1778689433976,40.64,78959.72,0.0,-0.89421,7e-05,12.29997]
[1778689435993,40.64,78963.65,0.0,-0.89396,7e-05,12.32205]
[1778689439011,40.64,78973.57,0.0,-0.8933,7e-05,12.37845]
[1778689440021,40.64,78978.97,0.0,-0.89295,7e-05,12.40935]
[1778689442033,40.64,78987.72,0.0,-0.89236,7e-05,12.45954]
[1778689443040,40.64,78988.57,0.0,-0.89231,7e-05,12.46427]
[1778689446061,40.63,78983.53,0.0,-0.89265,7e-05,12.43446]
[1778689451102,40.63,78982.15,0.0,-0.89276,7e-05,12.42548]
[1778689452104,40.63,78992.09,0.0,-0.89209,7e-05,12.48273]
[1778689453114,40.63,79008.54,0.0,-0.89097,7e-05,12.57815]
[1778689454119,40.63,79007.67,0.0,-0.89104,7e-05,12.57272]
[1778689459154,40.63,79000.65,0.0,-0.89154,7e-05,12.53014]
[1778689460163,40.63,79000.43,0.0,-0.89156,7e-05,12.52859]
[1778689463182,40.62,79008.32,0.0,-0.89103,7e-05,12.57365]
[1778689464189,40.62,79016.38,0.0,-0.89048,7e-05,12.62029]
[1778689465197,40.62,79017.54,0.0,-0.89041,7e-05,12.62667]
[1778689470234,40.62,79021.87,0.0,-0.89013,7e-05,12.65004]
[1778689471240,40.62,79027.86,0.0,-0.88975,7e-05,12.6804]
[1778689472250,40.62,79042.38,0.0,-0.88875,7e-05,12.76517]
[1778689473257,40.62,79040.52,0.0,-0.88889,7e-05,12.75402]
[1778689477492,40.61,79029.5,0.0,-0.88966,7e-05,12.68838]
[1778689478292,40.61,79029.5,0.0,-0.88967,7e-05,12.68792]
[1778689483327,40.61,79032.96,0.0,-0.88946,7e-05,12.70593]
[1778689488362,40.61,79035.84,0.0,-0.88927,7e-05,12.72151]
[1778689491386,40.61,79026.86,0.0,-0.8899,7e-05,12.66839]
[1778689492397,40.6,79011.63,0.0,-0.89095,7e-05,12.57883]
[1778689493399,40.6,78983.46,0.0,-0.89287,7e-05,12.41447]
[1778689494406,40.6,78979.34,0.0,-0.89316,7e-05,12.39023]
[1778689497631,40.6,78987.46,0.0,-0.89262,7e-05,12.43591]
[1778689502463,40.6,78992.62,0.0,-0.89229,7e-05,12.4643]
[1778689503472,40.59,79002.73,0.0,-0.89161,7e-05,12.52264]
[1778689504477,40.59,78999.53,0.0,-0.89184,7e-05,12.5035]
[1778689509511,40.59,79004.32,0.0,-0.89153,7e-05,12.52992]
[1778689514547,40.59,79002.39,0.0,-0.89167,7e-05,12.51739]
[1778689516561,40.59,78995.45,0.0,-0.89215,7e-05,12.47658]
[1778689521596,40.58,78993.18,0.0,-0.89232,7e-05,12.4622]
[1778689526632,40.58,78992.59,0.0,-0.89239,7e-05,12.45649]
[1778689531667,40.57,78995.41,0.0,-0.89226,7e-05,12.46584]
[1778689534687,40.57,78989.28,0.0,-0.89269,7e-05,12.42885]
[1778689539726,40.57,78985.48,0.0,-0.89297,7e-05,12.40472]
[1778689544759,40.56,78982.47,0.0,-0.8932,7e-05,12.38526]
[1778689549794,40.56,78981.17,0.0,-0.89331,7e-05,12.37571]
[1778689552821,40.56,78968.88,0.0,-0.89415,7e-05,12.30342]
[1778689553822,40.56,78963.16,0.0,-0.89454,7e-05,12.27004]
[1778689558064,40.55,78968.82,0.0,-0.89417,7e-05,12.30161]
[1778689562886,40.55,78977.77,0.0,-0.89359,7e-05,12.35174]
[1778689563893,40.55,78987.35,0.0,-0.89295,7e-05,12.40685]
[1778689568939,40.55,78990.71,0.0,-0.89274,7e-05,12.42522]
[1778689573971,40.54,78995.23,0.0,-0.89246,7e-05,12.44907]
[1778689575985,40.54,79000.35,0.0,-0.89212,7e-05,12.47815]
[1778689580016,40.54,79008.83,0.0,-0.89156,7e-05,12.52647]
[1778689585050,40.54,79009.21,0.0,-0.89155,7e-05,12.52722]
[1778689590086,40.53,79012.59,0.0,-0.89134,7e-05,12.54552]
[1778689595120,40.53,79016.35,0.0,-0.89113,7e-05,12.56183]
[1778689601164,40.53,79019.12,0.0,-0.89096,7e-05,12.57628]
[1778689606197,40.52,79020.53,0.0,-0.89088,7e-05,12.5831]
[1778689612239,40.52,79019.36,0.0,-0.89098,7e-05,12.57469]
[1778689617274,40.52,79014.44,0.0,-0.89133,7e-05,12.5448]
[1778689618493,40.52,79009.43,0.0,-0.89167,7e-05,12.5154]
[1778689619288,40.52,79009.43,0.0,-0.89167,7e-05,12.51527]
[1778689621302,40.52,78999.54,0.0,-0.89235,7e-05,12.45738]
[1778689622314,40.52,78995.1,0.0,-0.89266,7e-05,12.43124]
[1778689624326,40.51,78985.59,0.0,-0.8933,7e-05,12.37545]
[1778689627344,40.51,78983.28,0.0,-0.89347,7e-05,12.36137]
[1778689630366,40.51,78994.04,0.0,-0.89275,7e-05,12.42311]
[1778689631374,40.51,79005.34,0.0,-0.89199,7e-05,12.48858]
[1778689632382,40.51,78998.96,0.0,-0.89242,7e-05,12.45105]
[1778689633387,40.51,78994.28,0.0,-0.89275,7e-05,12.42349]
[1778689638634,40.51,78998.92,0.0,-0.89245,7e-05,12.44896]
[1778689644465,40.5,79002.38,0.0,-0.89224,7e-05,12.46709]
[1778689649502,40.5,79004.24,0.0,-0.89213,7e-05,12.47622]
[1778689654537,40.49,79005.08,0.0,-0.89213,7e-05,12.47519]
[1778689659572,40.49,79007.52,0.0,-0.89198,7e-05,12.48766]
[1778689664607,40.49,79011.33,0.0,-0.89174,7e-05,12.50818]
[1778689666621,40.49,79018.94,0.0,-0.89123,7e-05,12.55239]
[1778689668847,40.49,79029.62,0.0,-0.8905,7e-05,12.61432]
[1778689671656,40.49,79030.47,0.0,-0.89045,7e-05,12.61883]
[1778689676691,40.48,79036.63,0.0,-0.89004,7e-05,12.6537]
[1778689681727,40.48,79036.17,0.0,-0.89008,7e-05,12.64961]
[1778689683741,40.48,79041.8,0.0,-0.8897,7e-05,12.682]
[1778689688781,40.48,79042.02,0.0,-0.88971,7e-05,12.68161]
[1778689693812,40.47,79042.76,0.0,-0.88968,7e-05,12.68395]
[1778689698847,40.47,79041.02,0.0,-0.88982,7e-05,12.67199]
[1778689703882,40.46,79042.99,0.0,-0.88971,7e-05,12.68176]
[1778689708919,40.46,79042.04,0.0,-0.88979,7e-05,12.67463]
[1778689713954,40.46,79042.25,0.0,-0.88981,7e-05,12.67122]
[1778689718987,40.46,79044.98,0.0,-0.88963,7e-05,12.68679]
[1778689724026,40.46,79044.73,0.0,-0.88965,7e-05,12.68485]
[1778689729279,40.46,79041.06,0.0,-0.88991,7e-05,12.66287]
[1778689735104,40.46,79038.68,0.0,-0.89008,7e-05,12.64852]
[1778689739349,40.45,79029.45,0.0,-0.89073,7e-05,12.59376]
[1778689745175,40.45,79028.7,0.0,-0.8908,7e-05,12.58778]
[1778689748195,40.45,79035.81,0.0,-0.89032,7e-05,12.62862]
[1778689752223,40.45,79035.78,0.0,-0.89033,7e-05,12.62719]
[1778689757257,40.44,79035.84,0.0,-0.89035,7e-05,12.62591]
[1778689762294,40.44,79041.83,0.0,-0.88995,7e-05,12.66018]
[1778689765314,40.44,79049.13,0.0,-0.88944,7e-05,12.70277]
[1778689766321,40.44,79052.2,0.0,-0.88923,7e-05,12.72067]
[1778689770353,40.44,79055.17,0.0,-0.88903,7e-05,12.73745]
[1778689775383,40.44,79052.47,0.0,-0.88926,7e-05,12.71647]
[1778689780420,40.44,79054.33,0.0,-0.88915,7e-05,12.72655]
[1778689785456,40.43,79054.18,0.0,-0.88917,7e-05,12.72481]
[1778689787471,40.43,79056.12,0.0,-0.88904,7e-05,12.73581]
[1778689792505,40.43,79054.28,0.0,-0.88918,7e-05,12.72405]
[1778689797541,40.43,79052.99,0.0,-0.88928,7e-05,12.7155]
[1778689802577,40.43,79047.11,0.0,-0.88969,7e-05,12.68018]
[1778689807611,40.43,79049.25,0.0,-0.88955,7e-05,12.69207]
[1778689809848,40.43,79056.65,0.0,-0.88904,7e-05,12.73526]
[1778689811643,40.43,79059.61,0.0,-0.88884,7e-05,12.75231]
[1778689816678,40.42,79060.78,0.0,-0.88877,7e-05,12.75807]
[1778689820706,40.42,79065.21,0.0,-0.88848,7e-05,12.7831]
[1778689823728,40.42,79059.37,0.0,-0.8889,7e-05,12.74792]
[1778689825744,40.42,79055.94,0.0,-0.88914,7e-05,12.7273]
[1778689827756,40.42,79047.06,0.0,-0.88976,7e-05,12.67473]
[1778689828765,40.42,79045.77,0.0,-0.88985,7e-05,12.66703]
[1778689831785,40.42,79041.88,0.0,-0.89015,7e-05,12.63968]
[1778689836824,40.42,79041.59,0.0,-0.89018,7e-05,12.63775]
[1778689840060,40.42,79048.32,0.0,-0.88972,7e-05,12.677]
[1778689845885,40.41,79052.75,0.0,-0.88941,7e-05,12.70262]
[1778689850919,40.41,79056.33,0.0,-0.88917,7e-05,12.72307]
[1778689855954,40.41,79052.55,0.0,-0.88944,7e-05,12.70005]
[1778689860995,40.41,79051.69,0.0,-0.88951,7e-05,12.69444]
[1778689865020,40.41,79061.19,0.0,-0.88886,7e-05,12.7497]
[1778689870054,40.41,79064.0,0.0,-0.88868,7e-05,12.76507]
[1778689875089,40.4,79071.49,0.0,-0.88817,7e-05,12.80788]
[1778689878123,40.4,79037.17,0.0,-0.89056,7e-05,12.60561]
[1778689883159,40.4,79039.27,0.0,-0.89041,7e-05,12.61786]
[1778689884171,40.4,79045.34,0.0,-0.89,7e-05,12.65339]
[1778689887191,40.4,79051.1,0.0,-0.8896,7e-05,12.68684]
[1778689890209,40.4,79054.93,0.0,-0.88934,7e-05,12.70882]
[1778689893235,40.4,79046.99,0.0,-0.88993,7e-05,12.6575]
[1778689894237,40.4,79040.89,0.0,-0.89035,7e-05,12.62164]
[1778689899272,40.4,79044.22,0.0,-0.89013,7e-05,12.64078]
[1778689904308,40.4,79045.82,0.0,-0.89002,7e-05,12.64963]
[1778689906322,40.4,79040.39,0.0,-0.8904,7e-05,12.61764]
[1778689910585,40.4,79034.73,0.0,-0.89079,7e-05,12.58436]
[1778689913371,40.4,79043.8,0.0,-0.89017,7e-05,12.63748]
[1778689915385,40.4,79048.23,0.0,-0.88986,7e-05,12.66327]
[1778689919414,40.4,79053.25,0.0,-0.88952,7e-05,12.69234]
[1778689922436,40.4,79062.24,0.0,-0.8889,7e-05,12.74474]
[1778689923443,40.39,79068.29,0.0,-0.88848,7e-05,12.77995]
[1778689924450,40.39,79074.2,0.0,-0.88807,7e-05,12.81449]
[1778689925456,40.39,79076.13,0.0,-0.88794,7e-05,12.82553]
[1778689930726,40.39,79075.18,0.0,-0.88803,7e-05,12.81789]
[1778689936532,40.39,79070.33,0.0,-0.88839,7e-05,12.78777]
[1778689942574,40.38,79070.54,0.0,-0.8884,7e-05,12.78734]
[1778689947608,40.38,79073.75,0.0,-0.88819,7e-05,12.80484]
[1778689949623,40.38,79067.04,0.0,-0.88866,7e-05,12.76472]
[1778689951636,40.38,79064.4,0.0,-0.88889,7e-05,12.74447]
[1778689954659,40.38,79069.49,0.0,-0.88854,7e-05,12.77351]
[1778689955665,40.38,79077.05,0.0,-0.88801,7e-05,12.81808]
[1778689956673,40.37,79084.2,0.0,-0.88752,7e-05,12.85957]
[1778689960937,40.37,79090.28,0.0,-0.88711,7e-05,12.89394]
[1778689967749,40.37,79094.52,0.0,-0.88684,7e-05,12.91673]
[1778689972785,40.36,79097.03,0.0,-0.88668,7e-05,12.92973]
[1778689976818,40.36,79103.09,0.0,-0.88628,7e-05,12.96374]
[1778689978839,40.36,79109.66,0.0,-0.88582,7e-05,13.00177]
[1778689983867,40.35,79104.8,0.0,-0.88619,7e-05,12.97124]
[1778689988905,40.35,79107.93,0.0,-0.88599,7e-05,12.98771]
[1778689989909,40.35,79115.29,0.0,-0.88547,7e-05,13.03124]
[1778689991147,40.35,79127.95,0.0,-0.88457,7e-05,13.10598]
[1778689993938,40.35,79130.17,0.0,-0.88442,7e-05,13.11856]
[1778689998972,40.34,79132.61,0.0,-0.88427,7e-05,13.13138]
[1778690001218,40.34,79120.88,0.0,-0.88512,7e-05,13.06097]
[1778690001994,40.34,79120.88,0.0,-0.88512,7e-05,13.06042]
[1778690007029,40.34,79120.56,0.0,-0.88516,7e-05,13.05749]
[1778690012065,40.33,79120.82,0.0,-0.88519,7e-05,13.05312]
[1778690014080,40.33,79127.85,0.0,-0.88469,7e-05,13.09461]
[1778690015086,40.33,79128.02,0.0,-0.88469,7e-05,13.09496]
[1778690020127,40.33,79125.15,0.0,-0.88491,7e-05,13.07656]
[1778690025155,40.33,79125.77,0.0,-0.88489,7e-05,13.07868]
[1778690030191,40.32,79126.69,0.0,-0.88484,7e-05,13.08225]
[1778690035230,40.32,79130.27,0.0,-0.88461,7e-05,13.10192]
[1778690038247,40.32,79119.87,0.0,-0.88536,7e-05,13.03943]
[1778690039254,40.32,79121.35,0.0,-0.88526,7e-05,13.04796]
[1778690044290,40.31,79124.34,0.0,-0.88506,7e-05,13.06436]
[1778690048318,40.31,79115.93,0.0,-0.88567,7e-05,13.01329]
[1778690050331,40.31,79112.74,0.0,-0.88591,7e-05,12.99373]
[1778690055369,40.31,79112.48,0.0,-0.88594,7e-05,12.99136]
[1778690057383,40.31,79106.47,0.0,-0.88637,7e-05,12.95531]
[1778690062418,40.31,79107.98,0.0,-0.88627,7e-05,12.96347]
[1778690067453,40.3,79108.08,0.0,-0.88627,7e-05,12.9633]
[1778690070474,40.3,79120.24,0.0,-0.88542,7e-05,13.03473]
[1778690075510,40.3,79121.93,0.0,-0.88534,7e-05,13.03964]
[1778690077524,40.3,79124.77,0.0,-0.88515,7e-05,13.05571]
[1778690081783,40.3,79130.33,0.0,-0.88476,7e-05,13.08819]
[1778690085588,40.3,79129.23,0.0,-0.88484,7e-05,13.08147]
[1778690090623,40.3,79129.8,0.0,-0.8848,7e-05,13.08455]
[1778690095659,40.3,79129.24,0.0,-0.88484,7e-05,13.08092]
[1778690101923,40.3,79127.89,0.0,-0.88495,7e-05,13.07246]
[1778690107743,40.3,79127.6,0.0,-0.88497,7e-05,13.07037]
[1778690112779,40.29,79126.05,0.0,-0.88509,7e-05,13.06086]
[1778690117817,40.29,79127.14,0.0,-0.88501,7e-05,13.06697]
[1778690118822,40.29,79118.72,0.0,-0.88561,7e-05,13.01693]
[1778690122064,40.29,79123.79,0.0,-0.88525,7e-05,13.04705]
[1778690124864,40.29,79128.84,0.0,-0.88489,7e-05,13.07697]
[1778690129900,40.29,79129.54,0.0,-0.88485,7e-05,13.08075]
[1778690134934,40.29,79129.77,0.0,-0.88487,7e-05,13.07742]
[1778690140975,40.29,79128.94,0.0,-0.88493,7e-05,13.07198]
[1778690146011,40.29,79132.97,0.0,-0.88465,7e-05,13.09552]
[1778690151046,40.29,79132.23,0.0,-0.88471,7e-05,13.09045]
[1778690156081,40.29,79127.7,0.0,-0.88504,7e-05,13.0628]
[1778690161117,40.29,79127.73,0.0,-0.88505,7e-05,13.06231]
[1778690166158,40.28,79123.1,0.0,-0.88539,7e-05,13.03427]
[1778690171200,40.28,79119.28,0.0,-0.88566,7e-05,13.0113]
[1778690172414,40.28,79109.1,0.0,-0.88639,7e-05,12.95088]
[1778690178237,40.28,79109.17,0.0,-0.88638,7e-05,12.95154]
[1778690183271,40.29,79108.56,0.0,-0.88642,7e-05,12.94822]
[1778690184278,40.29,79102.34,0.0,-0.88686,7e-05,12.91146]
[1778690189312,40.29,79102.77,0.0,-0.88682,7e-05,12.91446]
[1778690194353,40.29,79102.63,0.0,-0.88685,7e-05,12.91008]
[1778690197373,40.29,79110.28,0.0,-0.88631,7e-05,12.95564]
[1778690202408,40.29,79112.84,0.0,-0.88612,7e-05,12.97109]
[1778690207443,40.29,79111.93,0.0,-0.8862,7e-05,12.96504]
[1778690212478,40.28,79110.99,0.0,-0.88628,7e-05,12.95805]
[1778690215499,40.28,79105.51,0.0,-0.88668,7e-05,12.92511]
[1778690220534,40.28,79104.28,0.0,-0.88677,7e-05,12.91695]
[1778690226576,40.28,79104.19,0.0,-0.88679,7e-05,12.91539]
[1778690231611,40.28,79103.46,0.0,-0.88686,7e-05,12.91004]
[1778690234632,40.28,79108.45,0.0,-0.88651,7e-05,12.93902]
[1778690239667,40.28,79112.72,0.0,-0.88621,7e-05,12.96424]
[1778690242908,40.28,79107.15,0.0,-0.8866,7e-05,12.93141]
[1778690248732,40.28,79104.43,0.0,-0.88679,7e-05,12.91566]
[1778690253765,40.28,79104.78,0.0,-0.88681,7e-05,12.91256]
[1778690258802,40.27,79103.93,0.0,-0.88688,7e-05,12.90663]
[1778690263836,40.27,79106.59,0.0,-0.8867,7e-05,12.92188]
[1778690267865,40.27,79101.44,0.0,-0.88706,7e-05,12.89173]
[1778690270891,40.27,79099.36,0.0,-0.8872,7e-05,12.87992]
[1778690275920,40.28,79101.44,0.0,-0.88704,7e-05,12.8928]
[1778690280956,40.28,79101.85,0.0,-0.88701,7e-05,12.89588]
[1778690285990,40.28,79100.71,0.0,-0.88708,7e-05,12.88986]
[1778690291026,40.28,79103.09,0.0,-0.8869,7e-05,12.90461]
[1778690296060,40.28,79101.75,0.0,-0.88699,7e-05,12.89704]
[1778690301100,40.28,79101.61,0.0,-0.887,7e-05,12.89669]
[1778690306135,40.28,79101.27,0.0,-0.88701,7e-05,12.89519]
[1778690308149,40.28,79095.75,0.0,-0.8874,7e-05,12.86273]
[1778690311171,40.28,79103.73,0.0,-0.88687,7e-05,12.90563]
[1778690312177,40.28,79104.84,0.0,-0.88679,7e-05,12.91229]
[1778690316208,40.28,79115.11,0.0,-0.88606,7e-05,12.97352]
[1778690317214,40.28,79123.72,0.0,-0.88544,7e-05,13.02466]
[1778690318221,40.28,79123.77,0.0,-0.88544,7e-05,13.02481]
[1778690319229,40.28,79116.43,0.0,-0.88596,7e-05,12.98121]
[1778690320236,40.28,79115.02,0.0,-0.88607,7e-05,12.97282]
[1778690322249,40.28,79120.65,0.0,-0.88566,7e-05,13.00625]
[1778690327285,40.28,79120.52,0.0,-0.88568,7e-05,13.00527]
[1778690332321,40.28,79122.29,0.0,-0.88555,7e-05,13.01564]
[1778690337355,40.28,79117.35,0.0,-0.88591,7e-05,12.98615]
[1778690342390,40.28,79116.82,0.0,-0.88594,7e-05,12.9831]
[1778690347425,40.28,79118.13,0.0,-0.88585,7e-05,12.99102]
[1778690352460,40.28,79118.7,0.0,-0.88581,7e-05,12.99441]
[1778690357495,40.28,79119.43,0.0,-0.88575,7e-05,12.99884]
[1778690362533,40.28,79125.64,0.0,-0.88531,7e-05,13.03573]
[1778690367569,40.28,79132.4,0.0,-0.88483,7e-05,13.07569]
[1778690372602,40.28,79132.34,0.0,-0.88487,7e-05,13.07074]
[1778690377637,40.28,79132.06,0.0,-0.88489,7e-05,13.06869]
[1778690379651,40.28,79130.0,0.0,-0.88504,7e-05,13.05627]
[1778690381665,40.28,79124.76,0.0,-0.88542,7e-05,13.02498]
[1778690386701,40.28,79124.37,0.0,-0.88545,7e-05,13.02252]
[1778690391737,40.28,79125.16,0.0,-0.88539,7e-05,13.02709]
[1778690396774,40.28,79126.47,0.0,-0.8853,7e-05,13.03468]
[1778690401809,40.28,79125.93,0.0,-0.88534,7e-05,13.03124]
[1778690406845,40.28,79125.32,0.0,-0.88539,7e-05,13.02739]
[1778690411880,40.28,79127.44,0.0,-0.88524,7e-05,13.03974]
[1778690416919,40.28,79128.89,0.0,-0.88514,7e-05,13.04791]
[1778690420945,40.28,79137.47,0.0,-0.88453,7e-05,13.09866]
[1778690422959,40.28,79139.76,0.0,-0.88437,7e-05,13.112]
[1778690426987,40.27,79141.65,0.0,-0.88425,7e-05,13.12243]
[1778690432024,40.27,79142.35,0.0,-0.88424,7e-05,13.12117]
[1778690437059,40.27,79138.5,0.0,-0.88453,7e-05,13.09713]
[1778690442094,40.27,79136.4,0.0,-0.8847,7e-05,13.0834]
[1778690447129,40.26,79133.46,0.0,-0.88492,7e-05,13.06494]
[1778690452165,40.26,79133.14,0.0,-0.88496,7e-05,13.06213]
[1778690457200,40.26,79131.38,0.0,-0.88509,7e-05,13.05072]
[1778690462235,40.26,79131.18,0.0,-0.88512,7e-05,13.04863]
[1778690467271,40.26,79129.34,0.0,-0.88526,7e-05,13.0368]
[1778690472305,40.25,79131.2,0.0,-0.88514,7e-05,13.04691]
[1778690474522,40.25,79138.76,0.0,-0.8846,7e-05,13.0915]
[1778690480362,40.25,79137.92,0.0,-0.88468,7e-05,13.08508]
[1778690485395,40.25,79134.5,0.0,-0.88494,7e-05,13.06363]
[1778690486403,40.25,79129.81,0.0,-0.88528,7e-05,13.03539]
[1778690491438,40.25,79125.87,0.0,-0.8856,7e-05,13.0072]
[1778690494664,40.25,79117.12,0.0,-0.88623,7e-05,12.95487]
[1778690496473,40.25,79121.56,0.0,-0.88591,7e-05,12.98112]
[1778690498488,40.25,79123.7,0.0,-0.88576,7e-05,12.99366]
[1778690503524,40.24,79127.24,0.0,-0.88552,7e-05,13.01412]
[1778690508561,40.24,79126.8,0.0,-0.88556,7e-05,13.01068]
[1778690513594,40.24,79126.21,0.0,-0.88561,7e-05,13.00662]
[1778690518628,40.24,79126.18,0.0,-0.88562,7e-05,13.00577]
[1778690521653,40.24,79126.96,0.0,-0.88557,7e-05,13.00994]
[1778690524874,40.24,79134.97,0.0,-0.885,7e-05,13.05716]
[1778690525690,40.24,79134.97,0.0,-0.885,7e-05,13.05696]
[1778690530719,40.24,79130.81,0.0,-0.88531,7e-05,13.03113]
[1778690535753,40.23,79131.93,0.0,-0.88524,7e-05,13.03702]
[1778690540789,40.23,79127.6,0.0,-0.88556,7e-05,13.01053]
[1778690543809,40.23,79133.4,0.0,-0.88515,7e-05,13.04467]
[1778690545824,40.23,79137.19,0.0,-0.88488,7e-05,13.06688]
[1778690550858,40.23,79138.25,0.0,-0.88482,7e-05,13.07213]
[1778690552872,40.23,79143.56,0.0,-0.88448,7e-05,13.09908]
[1778690556900,40.23,79146.06,0.0,-0.88431,7e-05,13.113]
[1778690562946,40.22,79149.36,0.0,-0.88409,7e-05,13.13117]
[1778690565161,40.22,79154.82,0.0,-0.8837,7e-05,13.16328]
[1778690571002,40.22,79155.31,0.0,-0.88369,7e-05,13.16455]
[1778690576040,40.22,79153.67,0.0,-0.88382,7e-05,13.15334]
[1778690581075,40.21,79151.99,0.0,-0.88396,7e-05,13.14192]
[1778690586112,40.21,79152.28,0.0,-0.88396,7e-05,13.1423]
[1778690591145,40.21,79154.33,0.0,-0.88383,7e-05,13.15327]
[1778690594166,40.21,79160.23,0.0,-0.88341,7e-05,13.18778]
[1778690599201,40.2,79159.61,0.0,-0.88347,7e-05,13.18267]
[1778690605441,40.2,79158.65,0.0,-0.88357,7e-05,13.17489]
[1778690611285,40.19,79152.73,0.0,-0.88405,7e-05,13.13359]
[1778690616321,40.19,79151.99,0.0,-0.88411,7e-05,13.12809]
[1778690621355,40.19,79153.33,0.0,-0.88403,7e-05,13.13515]
[1778690627399,40.19,79151.75,0.0,-0.88415,7e-05,13.12469]
[1778690628405,40.19,79142.99,0.0,-0.88479,7e-05,13.07224]
[1778690629412,40.19,79138.8,0.0,-0.88509,7e-05,13.04717]
[1778690630419,40.19,79132.22,0.0,-0.88556,7e-05,13.0079]
[1778690632433,40.19,79131.91,0.0,-0.88558,7e-05,13.00602]
[1778690637468,40.19,79131.36,0.0,-0.88563,7e-05,13.0026]
[1778690642503,40.19,79129.24,0.0,-0.88578,7e-05,12.98983]
[1778690645721,40.19,79122.73,0.0,-0.88624,7e-05,12.95107]
[1778690647539,40.19,79115.4,0.0,-0.88677,7e-05,12.90752]
[1778690648549,40.19,79110.72,0.0,-0.8871,7e-05,12.8798]
[1778690649552,40.19,79108.67,0.0,-0.88725,7e-05,12.86732]
[1778690654588,40.19,79109.28,0.0,-0.88721,7e-05,12.87038]
[1778690655802,40.18,79100.3,0.0,-0.88785,7e-05,12.81686]
[1778690657617,40.19,79116.48,0.0,-0.8867,7e-05,12.91319]
[1778690658625,40.19,79127.56,0.0,-0.88591,7e-05,12.97908]
[1778690659631,40.19,79127.59,0.0,-0.88591,7e-05,12.97926]
[1778690664666,40.19,79128.21,0.0,-0.88586,7e-05,12.98296]
[1778690670708,40.19,79129.59,0.0,-0.88576,7e-05,12.99119]
[1778690675934,40.19,79129.37,0.0,-0.88581,7e-05,12.98558]
[1778690681786,40.19,79128.13,0.0,-0.8859,7e-05,12.97818]
[1778690686820,40.19,79127.42,0.0,-0.88595,7e-05,12.97391]
[1778690691855,40.19,79129.41,0.0,-0.88581,7e-05,12.98564]
[1778690698903,40.19,79126.38,0.0,-0.88603,7e-05,12.96754]
[1778690703939,40.19,79125.56,0.0,-0.88608,7e-05,12.96271]
[1778690708974,40.19,79125.58,0.0,-0.88608,7e-05,12.9629]
[1778690710988,40.19,79119.81,0.0,-0.88649,7e-05,12.92862]
[1778690711995,40.19,79117.76,0.0,-0.88664,7e-05,12.9165]
[1778690717031,40.18,79121.54,0.0,-0.88638,7e-05,12.93833]
[1778690722068,40.18,79121.87,0.0,-0.88637,7e-05,12.93923]
[1778690727121,40.18,79118.75,0.0,-0.88659,7e-05,12.92037]
[1778690732156,40.18,79119.0,0.0,-0.8866,7e-05,12.91822]
[1778690737191,40.18,79119.17,0.0,-0.8866,7e-05,12.91854]
[1778690743233,40.18,79118.02,0.0,-0.88669,7e-05,12.91089]
[1778690748268,40.18,79118.57,0.0,-0.88666,7e-05,12.91342]
[1778690753303,40.18,79116.89,0.0,-0.88678,7e-05,12.90276]
[1778690756497,40.18,79114.23,0.0,-0.88697,7e-05,12.88741]
[1778690759346,40.18,79121.49,0.0,-0.88645,7e-05,12.93097]
[1778690761360,40.18,79125.9,0.0,-0.88613,7e-05,12.95753]
[1778690766567,40.18,79133.28,0.0,-0.88559,7e-05,13.00218]
[1778690772438,40.18,79130.98,0.0,-0.88575,7e-05,12.98874]
[1778690777473,40.18,79128.26,0.0,-0.88594,7e-05,12.97279]
[1778690779486,40.18,79124.43,0.0,-0.88622,7e-05,12.95016]
[1778690784522,40.18,79124.69,0.0,-0.88619,7e-05,12.95224]
[1778690789557,40.18,79123.51,0.0,-0.88627,7e-05,12.94583]
[1778690794592,40.19,79124.78,0.0,-0.8862,7e-05,12.94971]
[1778690799628,40.19,79124.43,0.0,-0.88622,7e-05,12.94826]
[1778690804663,40.19,79123.55,0.0,-0.88627,7e-05,12.94369]
[1778690809698,40.19,79124.42,0.0,-0.8862,7e-05,12.94956]
[1778690814733,40.19,79125.53,0.0,-0.88613,7e-05,12.95546]
[1778690818763,40.19,79138.93,0.0,-0.88518,7e-05,13.03492]
[1778690819770,40.19,79141.52,0.0,-0.88499,7e-05,13.05038]
[1778690823797,40.19,79135.33,0.0,-0.88544,7e-05,13.01345]
[1778690826987,40.19,79147.78,0.0,-0.88454,7e-05,13.08775]
[1778690827826,40.19,79147.78,0.0,-0.88454,7e-05,13.08771]
[1778690829843,40.19,79152.39,0.0,-0.88421,7e-05,13.11502]
[1778690832860,40.19,79157.49,0.0,-0.88385,7e-05,13.14504]
[1778690837896,40.18,79156.8,0.0,-0.88391,7e-05,13.13997]
[1778690842931,40.18,79162.16,0.0,-0.88353,7e-05,13.17097]
[1778690847126,40.18,79167.32,0.0,-0.88317,7e-05,13.20073]
[1778690854008,40.18,79170.2,0.0,-0.88302,7e-05,13.21149]
[1778690859044,40.17,79172.95,0.0,-0.88284,7e-05,13.2264]
[1778690863073,40.17,79180.33,0.0,-0.88232,7e-05,13.2694]
[1778690864078,40.17,79184.41,0.0,-0.88203,7e-05,13.29314]
[1778690867099,40.17,79192.75,0.0,-0.88143,7e-05,13.34224]
[1778690869113,40.17,79198.83,0.0,-0.88099,7e-05,13.37858]
[1778690874152,40.17,79200.32,0.0,-0.88088,7e-05,13.38764]
[1778690879189,40.16,79197.13,0.0,-0.88113,7e-05,13.36728]
[1778690885228,40.16,79201.8,0.0,-0.88081,7e-05,13.39289]
[1778690890263,40.16,79202.34,0.0,-0.88077,7e-05,13.39636]
[1778690892277,40.16,79207.97,0.0,-0.88035,7e-05,13.43044]
[1778690894291,40.16,79206.61,0.0,-0.88045,7e-05,13.42237]
[1778690897481,40.16,79204.86,0.0,-0.88058,7e-05,13.4121]
[1778690902347,40.16,79210.27,0.0,-0.88017,7e-05,13.4451]
[1778690907550,40.16,79209.73,0.0,-0.88021,7e-05,13.44212]
[1778690913466,40.16,79209.82,0.0,-0.88023,7e-05,13.43867]
[1778690918500,40.16,79211.53,0.0,-0.8801,7e-05,13.4492]
[1778690923535,40.16,79211.46,0.0,-0.8801,7e-05,13.44892]
[1778690928571,40.16,79211.82,0.0,-0.88008,7e-05,13.45116]
[1778690931591,40.16,79206.57,0.0,-0.88046,7e-05,13.41963]
[1778690936626,40.16,79206.42,0.0,-0.88047,7e-05,13.41904]
[1778690941667,40.16,79207.25,0.0,-0.88041,7e-05,13.42433]
[1778690946698,40.16,79208.24,0.0,-0.88033,7e-05,13.43059]
[1778690951742,40.17,79217.14,0.0,-0.87967,7e-05,13.48441]
[1778690956777,40.16,79215.41,0.0,-0.8798,7e-05,13.47387]
[1778690957909,40.16,79208.96,0.0,-0.88028,7e-05,13.43502]
[1778690959798,40.17,79207.11,0.0,-0.88041,7e-05,13.42394]
[1778690961813,40.16,79197.64,0.0,-0.88111,7e-05,13.36663]
[1778690962820,40.16,79192.4,0.0,-0.8815,7e-05,13.33515]
[1778690964834,40.16,79191.48,0.0,-0.88157,7e-05,13.32938]
[1778690967979,40.16,79183.99,0.0,-0.88212,7e-05,13.28407]
[1778690969868,40.16,79183.22,0.0,-0.88218,7e-05,13.27931]
[1778690974903,40.16,79191.39,0.0,-0.88162,7e-05,13.32379]
[1778690976920,40.16,79194.0,0.0,-0.88142,7e-05,13.33985]
[1778690981952,40.16,79190.19,0.0,-0.88169,7e-05,13.31784]
[1778690985980,40.17,79196.34,0.0,-0.88123,7e-05,13.35545]
[1778690991016,40.17,79193.62,0.0,-0.88142,7e-05,13.33977]
[1778690996050,40.17,79187.91,0.0,-0.88183,7e-05,13.30617]
[1778690998192,40.17,79194.09,0.0,-0.88137,7e-05,13.34373]
[1778691002093,40.17,79190.79,0.0,-0.88161,7e-05,13.32431]
[1778691007132,40.17,79185.4,0.0,-0.882,7e-05,13.29237]
[1778691010151,40.17,79178.02,0.0,-0.88253,7e-05,13.24849]
[1778691015186,40.17,79177.07,0.0,-0.88259,7e-05,13.24364]
[1778691021228,40.18,79176.14,0.0,-0.88265,7e-05,13.23928]
[1778691026263,40.18,79174.77,0.0,-0.88274,7e-05,13.23177]
[1778691031298,40.18,79173.25,0.0,-0.88287,7e-05,13.21926]
[1778691037343,40.18,79174.18,0.0,-0.88279,7e-05,13.22599]
[1778691045396,40.19,79181.77,0.0,-0.88221,7e-05,13.27306]
[1778691047416,40.19,79175.19,0.0,-0.88269,7e-05,13.23377]
[1778691052446,40.19,79179.74,0.0,-0.88236,7e-05,13.26085]
[1778691057480,40.19,79176.46,0.0,-0.8826,7e-05,13.24144]
[1778691062521,40.19,79176.8,0.0,-0.88256,7e-05,13.24484]
[1778691064533,40.19,79186.75,0.0,-0.88182,7e-05,13.30517]
[1778691065541,40.19,79193.07,0.0,-0.88135,7e-05,13.34322]
[1778691068700,40.19,79198.49,0.0,-0.88095,7e-05,13.37604]
[1778691071583,40.19,79191.57,0.0,-0.88146,7e-05,13.33475]
[1778691076618,40.19,79184.35,0.0,-0.88198,7e-05,13.29199]
[1778691077624,40.19,79184.34,0.0,-0.88198,7e-05,13.29209]
[1778691080647,40.19,79179.4,0.0,-0.88233,7e-05,13.26304]
[1778691085682,40.2,79179.75,0.0,-0.88229,7e-05,13.26624]
[1778691087696,40.2,79174.15,0.0,-0.8827,7e-05,13.23323]
[1778691092730,40.2,79169.91,0.0,-0.88302,7e-05,13.2051]
[1778691098918,40.2,79165.92,0.0,-0.88329,7e-05,13.18224]
[1778691100786,40.2,79158.05,0.0,-0.88387,7e-05,13.13508]
[1778691101796,40.2,79155.7,0.0,-0.88404,7e-05,13.1209]
[1778691104817,40.2,79151.3,0.0,-0.88436,7e-05,13.09429]
[1778691109850,40.2,79148.34,0.0,-0.88458,7e-05,13.07613]
[1778691114886,40.2,79146.39,0.0,-0.88472,7e-05,13.06404]
[1778691117906,40.2,79138.3,0.0,-0.88531,7e-05,13.01562]
[1778691119058,40.2,79141.81,0.0,-0.88506,7e-05,13.03652]
[1778691120927,40.2,79144.51,0.0,-0.88486,7e-05,13.0525]
[1778691126969,40.2,79140.95,0.0,-0.88512,7e-05,13.03092]
[1778691132004,40.2,79138.46,0.0,-0.88531,7e-05,13.01583]
[1778691137039,40.2,79137.16,0.0,-0.8854,7e-05,13.0078]
[1778691142074,40.2,79136.33,0.0,-0.88547,7e-05,13.00252]
[1778691147109,40.2,79137.01,0.0,-0.88542,7e-05,13.00622]
[1778691152144,40.2,79137.4,0.0,-0.88543,7e-05,13.00392]
[1778691157179,40.19,79137.97,0.0,-0.88539,7e-05,13.00699]
[1778691162214,40.19,79132.57,0.0,-0.88578,7e-05,12.97455]
[1778691163221,40.19,79126.19,0.0,-0.88624,7e-05,12.93663]
[1778691164229,40.19,79120.9,0.0,-0.88662,7e-05,12.90525]
[1778691169409,40.2,79119.25,0.0,-0.88673,7e-05,12.89597]
[1778691175305,40.2,79120.88,0.0,-0.8866,7e-05,12.90625]
[1778691180340,40.2,79121.68,0.0,-0.88654,7e-05,12.91152]
[1778691185375,40.2,79124.33,0.0,-0.88635,7e-05,12.92771]
[1778691190411,40.2,79123.74,0.0,-0.88638,7e-05,12.92467]
[1778691195445,40.2,79126.07,0.0,-0.88621,7e-05,12.939]
[1778691200488,40.2,79126.8,0.0,-0.88615,7e-05,12.94373]
[1778691205517,40.2,79129.29,0.0,-0.88597,7e-05,12.95893]
[1778691210554,40.2,79136.25,0.0,-0.88547,7e-05,13.00057]
[1778691215592,40.2,79135.6,0.0,-0.88555,7e-05,12.99242]
[1778691218612,40.2,79126.74,0.0,-0.88618,7e-05,12.93979]
[1778691219617,40.2,79118.85,0.0,-0.88674,7e-05,12.89304]
[1778691220623,40.2,79112.79,0.0,-0.88717,7e-05,12.85725]
[1778691225661,40.21,79111.61,0.0,-0.88724,7e-05,12.85127]
[1778691227675,40.21,79103.78,0.0,-0.88779,7e-05,12.80536]
[1778691229830,40.21,79098.13,0.0,-0.88818,7e-05,12.77253]
[1778691233716,40.21,79092.11,0.0,-0.88859,7e-05,12.73829]
[1778691238751,40.21,79091.88,0.0,-0.88858,7e-05,12.73877]
[1778691243785,40.22,79089.17,0.0,-0.88875,7e-05,12.72461]
[1778691248821,40.22,79085.46,0.0,-0.88899,7e-05,12.70453]
[1778691253857,40.22,79087.61,0.0,-0.88882,7e-05,12.71858]
[1778691258890,40.23,79088.13,0.0,-0.88878,7e-05,12.72215]
[1778691263925,40.23,79090.93,0.0,-0.88857,7e-05,12.73913]
[1778691268963,40.23,79087.06,0.0,-0.88884,7e-05,12.71666]
[1778691273996,40.23,79090.02,0.0,-0.88866,7e-05,12.73044]
[1778691276010,40.23,79081.12,0.0,-0.88929,7e-05,12.6775]
[1778691277018,40.23,79080.27,0.0,-0.88935,7e-05,12.67237]
[1778691282061,40.23,79079.65,0.0,-0.8894,7e-05,12.66806]
[1778691287087,40.22,79081.15,0.0,-0.8893,7e-05,12.6762]
[1778691292123,40.22,79082.63,0.0,-0.88921,7e-05,12.68386]
[1778691297157,40.22,79080.67,0.0,-0.88936,7e-05,12.67143]
[1778691302192,40.22,79079.25,0.0,-0.88947,7e-05,12.66224]
[1778691310398,40.22,79077.53,0.0,-0.88958,7e-05,12.65277]
[1778691312261,40.22,79071.14,0.0,-0.89002,7e-05,12.61547]
[1778691317297,40.22,79069.37,0.0,-0.89013,7e-05,12.60608]
[1778691322333,40.23,79068.8,0.0,-0.89016,7e-05,12.60376]
[1778691327368,40.23,79073.02,0.0,-0.88985,7e-05,12.62962]
[1778691329382,40.23,79078.62,0.0,-0.88946,7e-05,12.66295]
[1778691334417,40.23,79080.45,0.0,-0.88936,7e-05,12.67004]
[1778691339453,40.23,79079.12,0.0,-0.88944,7e-05,12.66274]
[1778691340610,40.23,79090.3,0.0,-0.88865,7e-05,12.72912]
[1778691341466,40.23,79090.3,0.0,-0.88865,7e-05,12.72943]
[1778691345494,40.23,79096.02,0.0,-0.88823,7e-05,12.7644]
[1778691350681,40.24,79097.13,0.0,-0.88814,7e-05,12.77242]
[1778691356572,40.24,79099.89,0.0,-0.88792,7e-05,12.79052]
[1778691362615,40.24,79104.21,0.0,-0.8876,7e-05,12.8177]
[1778691366650,40.25,79113.15,0.0,-0.88695,7e-05,12.87163]
[1778691367657,40.25,79123.85,0.0,-0.88619,7e-05,12.93522]
[1778691372692,40.25,79125.24,0.0,-0.88609,7e-05,12.9438]
[1778691377727,40.25,79122.39,0.0,-0.88628,7e-05,12.92722]
[1778691382767,40.25,79123.77,0.0,-0.88618,7e-05,12.93557]
[1778691387797,40.25,79118.35,0.0,-0.88657,7e-05,12.9037]
[1778691392831,40.25,79115.62,0.0,-0.88679,7e-05,12.88368]
[1778691393841,40.25,79106.0,0.0,-0.88747,7e-05,12.82686]
[1778691394848,40.25,79095.58,0.0,-0.8882,7e-05,12.76548]
[1778691397869,40.25,79100.69,0.0,-0.88783,7e-05,12.79649]
[1778691398876,40.25,79106.44,0.0,-0.88742,7e-05,12.83073]
[1778691401034,40.25,79113.21,0.0,-0.88694,7e-05,12.87117]
[1778691403911,40.25,79117.63,0.0,-0.88662,7e-05,12.89777]
[1778691408949,40.26,79116.32,0.0,-0.8867,7e-05,12.89055]
[1778691413984,40.26,79118.12,0.0,-0.88657,7e-05,12.90187]
[1778691419019,40.26,79120.7,0.0,-0.88638,7e-05,12.91786]
[1778691421174,40.26,79115.14,0.0,-0.88677,7e-05,12.88516]
[1778691424054,40.26,79112.38,0.0,-0.88696,7e-05,12.86936]
[1778691427076,40.26,79114.48,0.0,-0.8868,7e-05,12.88233]
[1778691432111,40.26,79112.26,0.0,-0.88695,7e-05,12.86993]
[1778691437146,40.26,79109.34,0.0,-0.88715,7e-05,12.85337]
[1778691442183,40.27,79105.76,0.0,-0.88739,7e-05,12.83293]
[1778691447223,40.27,79103.49,0.0,-0.88754,7e-05,12.82041]
[1778691451383,40.27,79097.9,0.0,-0.88796,7e-05,12.78376]
[1778691457290,40.27,79098.01,0.0,-0.88793,7e-05,12.78574]
[1778691462324,40.27,79100.9,0.0,-0.88773,7e-05,12.80305]
[1778691467359,40.27,79104.27,0.0,-0.88749,7e-05,12.82323]
[1778691471540,40.27,79110.91,0.0,-0.88701,7e-05,12.86334]
[1778691473402,40.28,79112.5,0.0,-0.88689,7e-05,12.87306]
[1778691478438,40.28,79114.5,0.0,-0.88674,7e-05,12.88567]
[1778691481610,40.28,79106.85,0.0,-0.88728,7e-05,12.84078]
[1778691482466,40.28,79106.85,0.0,-0.88727,7e-05,12.841]
[1778691484480,40.28,79093.19,0.0,-0.88824,7e-05,12.76021]
[1778691489516,40.28,79090.96,0.0,-0.88839,7e-05,12.74701]
[1778691494553,40.28,79085.44,0.0,-0.88878,7e-05,12.71451]
[1778691498582,40.28,79086.62,0.0,-0.88869,7e-05,12.72186]
[1778691500596,40.28,79087.12,0.0,-0.88866,7e-05,12.72501]
[1778691505631,40.28,79090.79,0.0,-0.88839,7e-05,12.7471]
[1778691510666,40.28,79090.35,0.0,-0.88842,7e-05,12.74494]
[1778691516708,40.28,79091.59,0.0,-0.88836,7e-05,12.74856]
[1778691521891,40.28,79093.19,0.0,-0.88824,7e-05,12.75846]
[1778691526779,40.28,79088.04,0.0,-0.88859,7e-05,12.72859]
[1778691531961,40.29,79090.11,0.0,-0.88844,7e-05,12.74142]
[1778691537855,40.29,79091.07,0.0,-0.88836,7e-05,12.74778]
[1778691542892,40.29,79087.56,0.0,-0.8886,7e-05,12.72765]
[1778691543898,40.29,79080.35,0.0,-0.88911,7e-05,12.68499]
[1778691548939,40.29,79087.32,0.0,-0.88863,7e-05,12.72537]
[1778691553973,40.28,79087.47,0.0,-0.88863,7e-05,12.72529]
[1778691559009,40.28,79084.92,0.0,-0.88882,7e-05,12.70934]
[1778691565054,40.28,79086.2,0.0,-0.88875,7e-05,12.7158]
[1778691570091,40.28,79085.56,0.0,-0.8888,7e-05,12.71109]
[1778691575124,40.28,79084.46,0.0,-0.88892,7e-05,12.69949]
[1778691578147,40.28,79090.26,0.0,-0.88852,7e-05,12.73316]
[1778691583180,40.27,79091.7,0.0,-0.88843,7e-05,12.74047]
[1778691588217,40.27,79091.85,0.0,-0.88844,7e-05,12.74011]
[1778691593250,40.27,79089.56,0.0,-0.88861,7e-05,12.72541]
[1778691598286,40.27,79091.78,0.0,-0.88847,7e-05,12.73733]
[1778691602453,40.26,79124.94,0.0,-0.88613,7e-05,12.93327]
[1778691603335,40.26,79125.09,0.0,-0.88612,7e-05,12.93406]
[1778691604335,40.26,79126.46,0.0,-0.88603,7e-05,12.94197]
[1778691606350,40.26,79132.93,0.0,-0.88557,7e-05,12.97996]
[1778691607357,40.26,79139.21,0.0,-0.88512,7e-05,13.01702]
[1778691608364,40.26,79140.52,0.0,-0.88503,7e-05,13.02449]
[1778691613399,40.26,79140.27,0.0,-0.88505,7e-05,13.02268]
[1778691618434,40.26,79142.79,0.0,-0.88488,7e-05,13.03747]
[1778691623470,40.26,79145.74,0.0,-0.88467,7e-05,13.05481]
[1778691624477,40.26,79160.29,0.0,-0.88362,7e-05,13.14149]
[1778691625486,40.26,79163.73,0.0,-0.88337,7e-05,13.16184]
[1778691626493,40.26,79172.04,0.0,-0.88277,7e-05,13.21126]
[1778691627499,40.26,79174.32,0.0,-0.88261,7e-05,13.2246]
[1778691630547,40.26,79186.51,0.0,-0.88172,7e-05,13.29711]
[1778691631529,40.26,79196.16,0.0,-0.88104,7e-05,13.3508]
[1778691632675,40.26,79213.6,0.0,-0.87976,7e-05,13.45558]
[1778691633547,40.26,79213.6,0.0,-0.87976,7e-05,13.45554]
[1778691635557,40.26,79217.58,0.0,-0.87946,7e-05,13.4793]
[1778691640591,40.26,79211.33,0.0,-0.87993,7e-05,13.44118]
[1778691642745,40.26,79205.75,0.0,-0.88035,7e-05,13.40752]
[1778691648648,40.26,79210.5,0.0,-0.88,7e-05,13.43573]
[1778691654698,40.25,79207.95,0.0,-0.8802,7e-05,13.41979]
[1778691658723,40.25,79213.04,0.0,-0.87982,7e-05,13.44999]
[1778691659728,40.25,79215.43,0.0,-0.87965,7e-05,13.46406]
[1778691663761,40.25,79211.55,0.0,-0.87995,7e-05,13.44015]
[1778691668794,40.25,79206.77,0.0,-0.8803,7e-05,13.41109]
[1778691674836,40.25,79206.21,0.0,-0.88035,7e-05,13.40736]
[1778691679871,40.25,79200.34,0.0,-0.88078,7e-05,13.37198]
[1778691684906,40.25,79204.69,0.0,-0.88047,7e-05,13.39729]
[1778691686920,40.25,79209.51,0.0,-0.88012,7e-05,13.42611]
[1778691689941,40.25,79204.22,0.0,-0.88051,7e-05,13.39415]
[1778691694979,40.25,79193.95,0.0,-0.8813,7e-05,13.32833]
[1778691696991,40.25,79185.28,0.0,-0.88194,7e-05,13.27606]
[1778691702025,40.25,79190.24,0.0,-0.88158,7e-05,13.30507]
[1778691707060,40.24,79194.16,0.0,-0.88131,7e-05,13.32766]
[1778691709074,40.24,79200.44,0.0,-0.88085,7e-05,13.36546]
[1778691712095,40.24,79192.98,0.0,-0.88139,7e-05,13.32099]
[1778691717131,40.25,79196.04,0.0,-0.88116,7e-05,13.33985]
[1778691722167,40.25,79196.76,0.0,-0.8811,7e-05,13.34467]
[1778691725188,40.25,79190.32,0.0,-0.88157,7e-05,13.30618]
[1778691726195,40.25,79180.17,0.0,-0.88232,7e-05,13.24506]
[1778691728209,40.24,79172.74,0.0,-0.88287,7e-05,13.20006]
[1778691733387,40.24,79172.19,0.0,-0.88292,7e-05,13.19544]
[1778691736268,40.24,79155.26,0.0,-0.88416,7e-05,13.09368]
[1778691741302,40.24,79157.7,0.0,-0.88399,7e-05,13.10762]
[1778691746337,40.24,79163.67,0.0,-0.88357,7e-05,13.14252]
[1778691748356,40.24,79168.92,0.0,-0.88319,7e-05,13.17347]
[1778691753531,40.23,79172.1,0.0,-0.88301,7e-05,13.18706]
[1778691759428,40.23,79170.57,0.0,-0.88313,7e-05,13.17665]
[1778691763599,40.23,79178.09,0.0,-0.8826,7e-05,13.22069]
[1778691766478,40.23,79178.47,0.0,-0.88258,7e-05,13.2221]
[1778691773669,40.22,79179.87,0.0,-0.8825,7e-05,13.22841]
[1778691779569,40.22,79183.15,0.0,-0.88229,7e-05,13.24621]
[1778691781582,40.22,79190.16,0.0,-0.88178,7e-05,13.28811]
[1778691786618,40.22,79191.25,0.0,-0.8817,7e-05,13.29423]
[1778691791652,40.22,79191.57,0.0,-0.88168,7e-05,13.29571]
[1778691796687,40.22,79190.59,0.0,-0.88176,7e-05,13.28943]
[1778691799708,40.22,79185.4,0.0,-0.88214,7e-05,13.2581]
[1778691800718,40.22,79179.65,0.0,-0.88256,7e-05,13.22364]
[1778691801722,40.22,79180.82,0.0,-0.88248,7e-05,13.23066]
[1778691806757,40.22,79183.34,0.0,-0.88229,7e-05,13.24575]
[1778691809781,40.22,79189.92,0.0,-0.88181,7e-05,13.2851]
[1778691810785,40.22,79196.3,0.0,-0.88135,7e-05,13.32328]
[1778691811793,40.22,79199.42,0.0,-0.88115,7e-05,13.33757]
[1778691815820,40.21,79203.32,0.0,-0.88087,7e-05,13.36017]
[1778691821864,40.21,79204.43,0.0,-0.88081,7e-05,13.3657]
[1778691826897,40.21,79207.46,0.0,-0.8806,7e-05,13.38285]
[1778691831932,40.21,79207.91,0.0,-0.88058,7e-05,13.38442]
[1778691836967,40.2,79208.25,0.0,-0.88057,7e-05,13.38531]
[1778691842023,40.2,79209.53,0.0,-0.88048,7e-05,13.39207]
[1778691844162,40.2,79199.86,0.0,-0.8812,7e-05,13.33337]
[1778691850059,40.2,79199.71,0.0,-0.88123,7e-05,13.33156]
[1778691855095,40.2,79204.56,0.0,-0.88088,7e-05,13.35985]
[1778691860129,40.2,79200.96,0.0,-0.88116,7e-05,13.33736]
[1778691865164,40.19,79203.82,0.0,-0.88096,7e-05,13.35362]
[1778691870200,40.19,79202.53,0.0,-0.88106,7e-05,13.34494]
[1778691873220,40.19,79209.23,0.0,-0.88061,7e-05,13.38053]
[1778691878254,40.19,79210.96,0.0,-0.88048,7e-05,13.39093]
[1778691883291,40.19,79211.01,0.0,-0.88048,7e-05,13.39117]
[1778691889332,40.19,79211.83,0.0,-0.88042,7e-05,13.39601]
[1778691894367,40.19,79210.71,0.0,-0.8805,7e-05,13.38924]
[1778691899402,40.19,79210.54,0.0,-0.88051,7e-05,13.38827]
[1778691904592,40.19,79210.21,0.0,-0.88054,7e-05,13.38629]
[1778691910479,40.19,79208.29,0.0,-0.88068,7e-05,13.37474]
[1778691915515,40.19,79208.38,0.0,-0.88067,7e-05,13.37528]
[1778691917528,40.19,79201.24,0.0,-0.8812,7e-05,13.33244]
[1778691919542,40.19,79195.86,0.0,-0.88159,7e-05,13.30036]
[1778691924733,40.19,79199.19,0.0,-0.88134,7e-05,13.32089]
[1778691926591,40.19,79191.42,0.0,-0.88193,7e-05,13.27236]
[1778691927598,40.19,79185.63,0.0,-0.88235,7e-05,13.23781]
[1778691928605,40.19,79184.5,0.0,-0.88243,7e-05,13.23125]
[1778691933640,40.19,79185.4,0.0,-0.88241,7e-05,13.23196]
[1778691938675,40.19,79188.68,0.0,-0.88217,7e-05,13.2515]
[1778691943712,40.19,79190.65,0.0,-0.88201,7e-05,13.26443]
[1778691948747,40.19,79192.27,0.0,-0.88188,7e-05,13.27523]
[1778691954946,40.19,79192.53,0.0,-0.88185,7e-05,13.27724]
[1778691960832,40.19,79198.91,0.0,-0.88138,7e-05,13.3154]
[1778691965868,40.2,79199.74,0.0,-0.88131,7e-05,13.32129]
[1778691970903,40.2,79200.38,0.0,-0.88127,7e-05,13.32497]
[1778691975940,40.2,79200.67,0.0,-0.88124,7e-05,13.3275]
[1778691978963,40.2,79207.08,0.0,-0.88076,7e-05,13.36621]
[1778691983996,40.2,79208.32,0.0,-0.88066,7e-05,13.37424]
[1778691989034,40.2,79207.16,0.0,-0.88074,7e-05,13.36778]
[1778691994069,40.2,79205.13,0.0,-0.88092,7e-05,13.35178]
[1778691999104,40.2,79206.44,0.0,-0.88081,7e-05,13.36021]
[1778692004139,40.2,79205.31,0.0,-0.88089,7e-05,13.354]
[1778692009174,40.2,79204.64,0.0,-0.88093,7e-05,13.35061]
[1778692014209,40.21,79204.41,0.0,-0.88094,7e-05,13.34992]
[1778692019244,40.21,79204.41,0.0,-0.88093,7e-05,13.35079]
[1778692024279,40.21,79201.73,0.0,-0.88112,7e-05,13.33526]
[1778692025441,40.21,79181.66,0.0,-0.88259,7e-05,13.21458]
[1778692026293,40.21,79181.66,0.0,-0.8826,7e-05,13.21433]
[1778692031352,40.21,79180.96,0.0,-0.88266,7e-05,13.20914]
[1778692036390,40.2,79181.52,0.0,-0.88263,7e-05,13.21193]
[1778692041422,40.2,79176.12,0.0,-0.88302,7e-05,13.17971]
[1778692046457,40.2,79178.69,0.0,-0.88284,7e-05,13.19414]
[1778692051492,40.2,79174.83,0.0,-0.88317,7e-05,13.16556]
[1778692056528,40.2,79175.76,0.0,-0.88312,7e-05,13.17001]
[1778692061563,40.2,79177.43,0.0,-0.88301,7e-05,13.17894]
[1778692066598,40.19,79176.39,0.0,-0.8831,7e-05,13.17157]
[1778692071633,40.19,79174.97,0.0,-0.88322,7e-05,13.16191]
[1778692076668,40.19,79174.13,0.0,-0.88329,7e-05,13.15567]
[1778692085862,40.18,79173.18,0.0,-0.88339,7e-05,13.14795]
[1778692091774,40.18,79171.01,0.0,-0.88356,7e-05,13.13377]
[1778692097821,40.18,79171.46,0.0,-0.88354,7e-05,13.13531]
[1778692102859,40.18,79170.57,0.0,-0.88362,7e-05,13.12896]
[1778692106002,40.18,79179.23,0.0,-0.883,7e-05,13.18012]
[1778692113933,40.17,79182.47,0.0,-0.88282,7e-05,13.19304]
[1778692118967,40.17,79182.45,0.0,-0.88284,7e-05,13.19156]
[1778692121989,40.17,79175.9,0.0,-0.88333,7e-05,13.1516]
[1778692122994,40.17,79176.86,0.0,-0.88326,7e-05,13.15716]
[1778692128030,40.16,79177.35,0.0,-0.88324,7e-05,13.1591]
[1778692129037,40.16,79182.44,0.0,-0.88287,7e-05,13.18938]
[1778692130044,40.16,79187.8,0.0,-0.88248,7e-05,13.22126]
[1778692132057,40.16,79188.49,0.0,-0.88244,7e-05,13.22483]
[1778692137093,40.16,79189.14,0.0,-0.88241,7e-05,13.22734]
[1778692142127,40.16,79190.48,0.0,-0.88232,7e-05,13.23398]
[1778692147163,40.15,79191.21,0.0,-0.88229,7e-05,13.23696]
[1778692152198,40.15,79191.51,0.0,-0.88228,7e-05,13.23738]
[1778692157233,40.15,79186.76,0.0,-0.88265,7e-05,13.20759]
[1778692162268,40.15,79186.22,0.0,-0.8827,7e-05,13.20327]
[1778692167304,40.14,79187.15,0.0,-0.88265,7e-05,13.20787]
[1778692172337,40.14,79186.46,0.0,-0.88274,7e-05,13.19851]
[1778692177378,40.14,79187.67,0.0,-0.88266,7e-05,13.20492]
[1778692181402,40.14,79175.67,0.0,-0.88355,7e-05,13.13238]
[1778692182408,40.14,79171.6,0.0,-0.88384,7e-05,13.10796]
[1778692187443,40.14,79169.6,0.0,-0.88399,7e-05,13.09586]
[1778692192478,40.14,79167.85,0.0,-0.88412,7e-05,13.08531]
[1778692196636,40.14,79174.64,0.0,-0.88363,7e-05,13.12579]
[1778692202551,40.14,79176.89,0.0,-0.88347,7e-05,13.13871]
[1778692207585,40.14,79173.03,0.0,-0.88376,7e-05,13.11511]
[1778692212621,40.13,79172.39,0.0,-0.88381,7e-05,13.11078]
[1778692217656,40.13,79170.81,0.0,-0.88393,7e-05,13.1008]
[1778692222691,40.13,79169.66,0.0,-0.88402,7e-05,13.09341]
[1778692228734,40.13,79168.83,0.0,-0.88409,7e-05,13.08784]
[1778692233769,40.13,79167.4,0.0,-0.88423,7e-05,13.07453]
[1778692238804,40.13,79166.66,0.0,-0.88429,7e-05,13.06968]
[1778692243838,40.13,79170.18,0.0,-0.88404,7e-05,13.09025]
[1778692248874,40.13,79171.34,0.0,-0.88396,7e-05,13.09653]
[1778692253909,40.13,79170.45,0.0,-0.88403,7e-05,13.09057]
[1778692260966,40.12,79168.86,0.0,-0.88416,7e-05,13.08023]
[1778692262973,40.12,79175.5,0.0,-0.88368,7e-05,13.11966]
[1778692268013,40.12,79177.71,0.0,-0.88353,7e-05,13.132]
[1778692273046,40.12,79177.26,0.0,-0.88358,7e-05,13.12843]
[1778692278081,40.12,79174.7,0.0,-0.88377,7e-05,13.1123]
[1778692283115,40.12,79176.73,0.0,-0.88363,7e-05,13.12377]
[1778692286136,40.12,79169.34,0.0,-0.88418,7e-05,13.07914]
[1778692287278,40.12,79165.38,0.0,-0.88446,7e-05,13.05538]
[1778692290166,40.11,79160.39,0.0,-0.88483,7e-05,13.02546]
[1778692295202,40.11,79160.99,0.0,-0.88481,7e-05,13.02478]
[1778692300236,40.11,79157.13,0.0,-0.88509,7e-05,13.00164]
[1778692305271,40.11,79154.6,0.0,-0.88528,7e-05,12.98652]
[1778692310306,40.11,79152.81,0.0,-0.8854,7e-05,12.97583]
[1778692315342,40.11,79151.6,0.0,-0.88549,7e-05,12.96862]
[1778692320377,40.11,79151.18,0.0,-0.88552,7e-05,12.96612]
[1778692325411,40.11,79150.32,0.0,-0.88558,7e-05,12.96107]
[1778692330446,40.12,79150.08,0.0,-0.8856,7e-05,12.95968]
[1778692333467,40.12,79162.33,0.0,-0.88472,7e-05,13.0328]
[1778692334474,40.11,79172.85,0.0,-0.88396,7e-05,13.09562]
[1778692335481,40.11,79179.61,0.0,-0.88347,7e-05,13.13592]
[1778692336496,40.11,79180.25,0.0,-0.88342,7e-05,13.13952]
[1778692341527,40.11,79186.3,0.0,-0.88299,7e-05,13.17488]
[1778692346563,40.11,79186.98,0.0,-0.88296,7e-05,13.17762]
[1778692351597,40.11,79187.54,0.0,-0.88297,7e-05,13.17531]
[1778692354617,40.1,79181.19,0.0,-0.88344,7e-05,13.13643]
[1778692356633,40.1,79179.9,0.0,-0.88354,7e-05,13.12807]
[1778692362674,40.1,79176.19,0.0,-0.88382,7e-05,13.1049]
[1778692367847,40.1,79178.71,0.0,-0.88365,7e-05,13.1192]
[1778692373752,40.1,79179.7,0.0,-0.88359,7e-05,13.12421]
[1778692378786,40.1,79182.49,0.0,-0.8834,7e-05,13.14014]
[1778692383824,40.09,79182.26,0.0,-0.88342,7e-05,13.13789]
[1778692388858,40.09,79178.83,0.0,-0.88368,7e-05,13.11662]
[1778692393894,40.09,79181.45,0.0,-0.8835,7e-05,13.13152]
[1778692398931,40.09,79180.36,0.0,-0.88359,7e-05,13.12415]
[1778692403976,40.09,79181.38,0.0,-0.88353,7e-05,13.12939]
[1778692409014,40.09,79184.97,0.0,-0.88328,7e-05,13.14997]
[1778692411025,40.08,79191.54,0.0,-0.88284,7e-05,13.18461]
[1778692416060,40.08,79188.15,0.0,-0.8831,7e-05,13.16342]
[1778692421095,40.08,79188.49,0.0,-0.88308,7e-05,13.1643]
[1778692424115,40.08,79194.89,0.0,-0.88262,7e-05,13.20253]
[1778692427137,40.08,79201.57,0.0,-0.88213,7e-05,13.24258]
[1778692428273,40.08,79210.01,0.0,-0.88151,7e-05,13.29323]
[1778692434186,40.08,79207.31,0.0,-0.88172,7e-05,13.27626]
[1778692439222,40.08,79205.43,0.0,-0.88186,7e-05,13.26445]
[1778692444257,40.08,79204.99,0.0,-0.8819,7e-05,13.26128]
[1778692449293,40.07,79204.73,0.0,-0.88193,7e-05,13.25914]
[1778692454329,40.07,79204.29,0.0,-0.88197,7e-05,13.2559]
[1778692459363,40.07,79201.75,0.0,-0.88216,7e-05,13.24015]
[1778692464400,40.07,79201.54,0.0,-0.88218,7e-05,13.23844]
[1778692470439,40.07,79199.86,0.0,-0.88231,7e-05,13.2279]
[1778692475475,40.07,79200.16,0.0,-0.88232,7e-05,13.22511]
[1778692485546,40.07,79200.52,0.0,-0.8823,7e-05,13.22679]
[1778692490580,40.07,79202.15,0.0,-0.88219,7e-05,13.23639]
[1778692495615,40.07,79207.08,0.0,-0.88183,7e-05,13.26565]
[1778692500651,40.07,79207.66,0.0,-0.88179,7e-05,13.26865]
[1778692505686,40.07,79206.41,0.0,-0.88189,7e-05,13.26061]
[1778692510722,40.06,79208.01,0.0,-0.88178,7e-05,13.26967]
[1778692515756,40.06,79207.22,0.0,-0.88185,7e-05,13.2643]
[1778692520793,40.06,79206.84,0.0,-0.88188,7e-05,13.2613]
[1778692525838,40.06,79216.04,0.0,-0.88121,7e-05,13.31652]
[1778692526847,40.06,79213.51,0.0,-0.88139,7e-05,13.30119]
[1778692527849,40.06,79205.15,0.0,-0.88201,7e-05,13.25078]
[1778692532884,40.06,79205.49,0.0,-0.88202,7e-05,13.2481]
[1778692537918,40.06,79208.25,0.0,-0.88183,7e-05,13.26431]
[1778692543961,40.06,79206.11,0.0,-0.88199,7e-05,13.251]
[1778692548996,40.06,79205.51,0.0,-0.88203,7e-05,13.24759]
[1778692552017,40.06,79215.98,0.0,-0.88125,7e-05,13.31109]
[1778692557053,40.06,79213.66,0.0,-0.88142,7e-05,13.29761]
[1778692561081,40.06,79208.49,0.0,-0.88179,7e-05,13.26705]
[1778692564101,40.06,79214.8,0.0,-0.88132,7e-05,13.30545]
[1778692569274,40.06,79213.92,0.0,-0.88138,7e-05,13.30075]
[1778692577192,40.07,79214.36,0.0,-0.88133,7e-05,13.30452]
[1778692579345,40.07,79203.73,0.0,-0.88211,7e-05,13.24088]
[1778692580215,40.07,79203.73,0.0,-0.88211,7e-05,13.24083]
[1778692583234,40.07,79192.93,0.0,-0.8829,7e-05,13.17649]
[1778692584241,40.07,79186.36,0.0,-0.88338,7e-05,13.13687]
[1778692589415,40.07,79180.04,0.0,-0.88385,7e-05,13.098]
[1778692591301,40.07,79172.26,0.0,-0.88445,7e-05,13.04695]
[1778692592303,40.07,79141.25,0.0,-0.88669,7e-05,12.86183]
[1778692593315,40.07,79126.21,0.0,-0.88776,7e-05,12.77202]
[1778692598348,40.06,79123.0,0.0,-0.88799,7e-05,12.75279]
[1778692599494,40.06,79116.11,0.0,-0.88849,7e-05,12.71162]
[1778692600360,40.06,79116.25,0.0,-0.88848,7e-05,12.71225]
[1778692605392,40.06,79114.3,0.0,-0.88861,7e-05,12.70124]
[1778692608419,40.07,79119.72,0.0,-0.88821,7e-05,12.73433]
[1778692609564,40.07,79087.97,0.0,-0.89045,7e-05,12.54647]
[1778692610427,40.07,79087.97,0.0,-0.89045,7e-05,12.54653]
[1778692613448,40.07,79096.15,0.0,-0.88987,7e-05,12.59501]
[1778692614455,40.07,79101.57,0.0,-0.88949,7e-05,12.62706]
[1778692619637,40.07,79106.06,0.0,-0.88918,7e-05,12.6534]
[1778692624525,40.07,79112.83,0.0,-0.8887,7e-05,12.69358]
[1778692625532,40.07,79120.24,0.0,-0.88817,7e-05,12.73774]
[1778692630567,40.07,79120.41,0.0,-0.88815,7e-05,12.73963]
[1778692635601,40.07,79124.49,0.0,-0.88785,7e-05,12.76467]
[1778692640638,40.07,79123.51,0.0,-0.88791,7e-05,12.7595]
[1778692645673,40.07,79126.64,0.0,-0.88768,7e-05,12.77872]
[1778692650708,40.07,79127.59,0.0,-0.88761,7e-05,12.78485]
[1778692655743,40.08,79126.84,0.0,-0.88769,7e-05,12.77637]
[1778692661788,40.07,79127.71,0.0,-0.88764,7e-05,12.78048]
[1778692667830,40.07,79127.41,0.0,-0.88767,7e-05,12.77772]
[1778692672864,40.07,79129.04,0.0,-0.88756,7e-05,12.78696]
[1778692680066,40.07,79130.01,0.0,-0.88748,7e-05,12.79399]
[1778692682934,40.07,79130.53,0.0,-0.88744,7e-05,12.79755]
[1778692685959,40.08,79136.71,0.0,-0.88698,7e-05,12.83528]
[1778692687969,40.08,79146.75,0.0,-0.88626,7e-05,12.89573]
[1778692693004,40.08,79143.81,0.0,-0.88645,7e-05,12.87963]
[1778692698050,40.08,79152.18,0.0,-0.88584,7e-05,12.93063]
[1778692699055,40.08,79177.51,0.0,-0.884,7e-05,13.08225]
[1778692700211,40.08,79195.07,0.0,-0.88272,7e-05,13.1874]
[1778692702087,40.08,79199.76,0.0,-0.88238,7e-05,13.21519]
[1778692703085,40.08,79205.17,0.0,-0.88199,7e-05,13.24745]
[1778692704092,40.08,79196.83,0.0,-0.8826,7e-05,13.19716]
[1778692707116,40.08,79201.93,0.0,-0.88223,7e-05,13.22722]
[1778692712153,40.08,79203.88,0.0,-0.88214,7e-05,13.23371]
[1778692717185,40.08,79205.57,0.0,-0.88202,7e-05,13.24293]
[1778692719199,40.07,79197.95,0.0,-0.88259,7e-05,13.19688]
[1778692721213,40.07,79211.58,0.0,-0.88159,7e-05,13.27846]
[1778692722220,40.07,79221.8,0.0,-0.88084,7e-05,13.3397]
[1778692725242,40.07,79226.86,0.0,-0.88046,7e-05,13.37038]
[1778692726250,40.07,79232.43,0.0,-0.88004,7e-05,13.40414]
[1778692731283,40.08,79234.41,0.0,-0.87988,7e-05,13.41681]
[1778692732290,40.08,79240.24,0.0,-0.87945,7e-05,13.45209]
[1778692733297,40.08,79246.54,0.0,-0.87898,7e-05,13.49018]
[1778692738332,40.08,79247.25,0.0,-0.87892,7e-05,13.4946]
[1778692743369,40.08,79249.64,0.0,-0.87874,8e-05,13.50919]
[1778692745386,40.08,79260.03,0.0,-0.87796,8e-05,13.572]
[1778692750577,40.08,79261.74,0.0,-0.87784,8e-05,13.5819]
[1778692756469,40.07,79259.53,0.0,-0.87801,8e-05,13.56801]
[1778692761502,40.07,79264.52,0.0,-0.87764,8e-05,13.59771]
[1778692766537,40.07,79261.18,0.0,-0.8779,8e-05,13.57691]
[1778692771574,40.07,79262.85,0.0,-0.87781,8e-05,13.58212]
[1778692775602,40.07,79268.01,0.0,-0.87743,8e-05,13.61278]
[1778692778623,40.07,79260.73,0.0,-0.87799,8e-05,13.56814]
[1778692783658,40.07,79260.79,0.0,-0.87799,8e-05,13.56781]
[1778692788693,40.06,79262.06,0.0,-0.87791,8e-05,13.57459]
[1778692790868,40.06,79272.61,0.0,-0.87712,8e-05,13.63814]
[1778692791715,40.06,79273.1,0.0,-0.87708,8e-05,13.64085]
[1778692793729,40.06,79280.32,0.0,-0.87654,8e-05,13.68404]
[1778692798765,40.06,79282.91,0.0,-0.87637,8e-05,13.69804]
[1778692803800,40.06,79288.16,0.0,-0.87599,8e-05,13.72851]
[1778692808835,40.05,79286.61,0.0,-0.87612,8e-05,13.71812]
[1778692809842,40.05,79280.92,0.0,-0.87656,8e-05,13.68321]
[1778692813875,40.05,79271.98,0.0,-0.87725,8e-05,13.62764]
[1778692814882,40.05,79265.0,0.0,-0.87778,8e-05,13.58512]
[1778692819917,40.05,79263.34,0.0,-0.87792,8e-05,13.5741]
[1778692824953,40.05,79263.14,0.0,-0.87795,8e-05,13.57193]
[1778692826966,40.04,79271.29,0.0,-0.87734,8e-05,13.62096]
[1778692827974,40.04,79273.96,0.0,-0.87714,8e-05,13.63689]
[1778692833008,40.04,79272.58,0.0,-0.87729,8e-05,13.62286]
[1778692838043,40.04,79274.29,0.0,-0.87718,8e-05,13.63204]
[1778692845093,40.04,79276.71,0.0,-0.87701,8e-05,13.64524]
[1778692850127,40.03,79274.86,0.0,-0.87717,8e-05,13.63259]
[1778692855162,40.03,79268.61,0.0,-0.87766,8e-05,13.59363]
[1778692856169,40.03,79266.92,0.0,-0.87779,8e-05,13.58308]
[1778692861365,40.03,79263.6,0.0,-0.87805,8e-05,13.56216]
[1778692867245,40.03,79261.56,0.0,-0.87822,8e-05,13.5488]
[1778692872282,40.02,79259.49,0.0,-0.87838,8e-05,13.53536]
[1778692877317,40.02,79261.92,0.0,-0.87821,8e-05,13.54911]
[1778692881346,40.02,79268.62,0.0,-0.87772,8e-05,13.58873]
[1778692883359,40.02,79276.67,0.0,-0.87712,8e-05,13.63702]
[1778692884367,40.02,79281.7,0.0,-0.87674,8e-05,13.66722]
[1778692889402,40.01,79274.61,0.0,-0.8773,8e-05,13.62254]
[1778692894437,40.01,79276.59,0.0,-0.8772,8e-05,13.62884]
[1778692896451,40.01,79282.7,0.0,-0.87674,8e-05,13.66565]
[1778692898466,40.01,79284.14,0.0,-0.87664,8e-05,13.67339]
[1778692903500,40.01,79276.26,0.0,-0.87726,8e-05,13.62394]
[1778692908536,40.0,79276.86,0.0,-0.87723,8e-05,13.62653]
[1778692913571,40.0,79272.35,0.0,-0.87759,8e-05,13.59769]
[1778692917599,40.0,79278.68,0.0,-0.87712,8e-05,13.63549]
[1778692922634,40.0,79281.62,0.0,-0.87692,8e-05,13.65175]
[1778692927670,39.99,79283.89,0.0,-0.87676,8e-05,13.66428]
[1778692932706,39.99,79285.98,0.0,-0.87662,8e-05,13.67584]
[1778692937744,39.99,79285.47,0.0,-0.87667,8e-05,13.67123]
[1778692942776,39.98,79288.25,0.0,-0.87648,8e-05,13.68653]
[1778692947811,39.98,79289.98,0.0,-0.87637,8e-05,13.69532]
[1778692951997,39.98,79297.49,0.0,-0.87586,8e-05,13.73484]
[1778692954860,39.97,79298.05,0.0,-0.87582,8e-05,13.73765]
[1778692959902,39.97,79294.55,0.0,-0.87612,8e-05,13.71428]
[1778692964989,39.97,79294.45,0.0,-0.87613,8e-05,13.71304]
[1778692970027,39.97,79294.89,0.0,-0.87611,8e-05,13.71511]
[1778692975064,39.97,79294.56,0.0,-0.87615,8e-05,13.7119]
[1778692981105,39.96,79294.74,0.0,-0.87614,8e-05,13.71238]
[1778692986139,39.96,79296.9,0.0,-0.87599,8e-05,13.7247]
[1778692992360,39.96,79299.15,0.0,-0.87583,8e-05,13.73747]
[1778692998223,39.96,79300.28,0.0,-0.87575,8e-05,13.74354]
[1778693003258,39.96,79301.0,0.0,-0.8757,8e-05,13.74739]
[1778693006280,39.96,79307.71,0.0,-0.87518,8e-05,13.7886]
[1778693007292,39.96,79305.83,0.0,-0.87533,8e-05,13.77725]
[1778693012500,39.96,79310.43,0.0,-0.875,8e-05,13.80128]
[1778693016353,39.96,79301.55,0.0,-0.87568,8e-05,13.74737]
[1778693021387,39.96,79302.54,0.0,-0.8756,8e-05,13.75388]
[1778693026423,39.96,79307.79,0.0,-0.87519,8e-05,13.7864]
[1778693031457,39.96,79305.16,0.0,-0.87539,8e-05,13.77063]
[1778693036495,39.96,79311.77,0.0,-0.87488,8e-05,13.81117]
[1778693041529,39.96,79317.61,0.0,-0.87443,8e-05,13.84688]
[1778693046573,39.96,79317.32,0.0,-0.87445,8e-05,13.84518]
[1778693051617,39.96,79317.63,0.0,-0.87442,8e-05,13.84723]
[1778693056653,39.96,79316.33,0.0,-0.87452,8e-05,13.83949]
[1778693061687,39.96,79314.68,0.0,-0.87464,8e-05,13.82966]
[1778693066722,39.96,79314.84,0.0,-0.87463,8e-05,13.83091]
[1778693071757,39.97,79313.57,0.0,-0.87475,8e-05,13.81916]
[1778693072920,39.97,79306.75,0.0,-0.87528,8e-05,13.77757]
[1778693073772,39.97,79306.75,0.0,-0.87528,8e-05,13.77769]
[1778693078807,39.97,79303.24,0.0,-0.87554,8e-05,13.75693]
[1778693082991,39.97,79298.14,0.0,-0.87592,8e-05,13.72637]
[1778693088877,39.97,79294.32,0.0,-0.8762,8e-05,13.70396]
[1778693093912,39.97,79289.72,0.0,-0.87654,8e-05,13.6769]
[1778693098969,39.97,79287.21,0.0,-0.87672,8e-05,13.66208]
[1778693099976,39.97,79278.26,0.0,-0.8774,8e-05,13.60767]
[1778693100983,39.97,79273.67,0.0,-0.87775,8e-05,13.57976]
[1778693103142,39.97,79289.24,0.0,-0.87657,8e-05,13.67438]
[1778693104011,39.97,79289.24,0.0,-0.87657,8e-05,13.67475]
[1778693105015,39.97,79294.92,0.0,-0.87613,8e-05,13.70943]
[1778693110052,39.97,79296.05,0.0,-0.87604,8e-05,13.7167]
[1778693115087,39.98,79295.49,0.0,-0.87608,8e-05,13.71383]
[1778693121128,39.98,79295.99,0.0,-0.87603,8e-05,13.71735]
[1778693126163,39.98,79295.37,0.0,-0.87608,8e-05,13.71388]
[1778693131200,39.98,79298.44,0.0,-0.87587,8e-05,13.72856]
[1778693136234,39.98,79304.29,0.0,-0.87542,8e-05,13.76432]
[1778693141268,39.98,79304.97,0.0,-0.87537,8e-05,13.76857]
[1778693146309,39.98,79296.77,0.0,-0.87599,8e-05,13.71878]
[1778693148323,39.98,79296.56,0.0,-0.876,8e-05,13.7177]
[1778693153487,39.98,79297.57,0.0,-0.87592,8e-05,13.72454]
[1778693160401,39.98,79295.2,0.0,-0.87609,8e-05,13.71078]
[1778693167452,39.98,79291.37,0.0,-0.87637,8e-05,13.68855]
[1778693172485,39.99,79289.28,0.0,-0.87652,8e-05,13.67669]
[1778693173631,39.99,79295.77,0.0,-0.87602,8e-05,13.71618]
[1778693175509,39.99,79300.64,0.0,-0.87565,8e-05,13.74601]
[1778693178527,39.99,79302.08,0.0,-0.87554,8e-05,13.7549]
[1778693182555,39.99,79296.94,0.0,-0.87593,8e-05,13.72369]
[1778693183703,39.99,79291.84,0.0,-0.87632,8e-05,13.69273]
[1778693187591,39.99,79299.52,0.0,-0.87573,8e-05,13.73979]
[1778693191619,39.99,79304.56,0.0,-0.87537,8e-05,13.76605]
[1778693196654,39.99,79305.41,0.0,-0.87531,8e-05,13.77117]
[1778693201691,39.99,79314.27,0.0,-0.87463,8e-05,13.8252]
[1778693203706,39.99,79320.31,0.0,-0.87416,8e-05,13.86195]
[1778693205720,39.99,79327.45,0.0,-0.87362,8e-05,13.9053]
[1778693207735,39.99,79330.6,0.0,-0.87338,8e-05,13.92419]
[1778693212769,39.98,79332.29,0.0,-0.87326,8e-05,13.93369]
[1778693216797,39.98,79325.46,0.0,-0.87379,8e-05,13.89127]
[1778693221832,39.98,79321.98,0.0,-0.87407,8e-05,13.86979]
[1778693226867,39.98,79321.07,0.0,-0.87414,8e-05,13.86391]
[1778693232911,39.98,79320.24,0.0,-0.87421,8e-05,13.85857]
[1778693237946,39.98,79318.84,0.0,-0.87432,8e-05,13.84986]
[1778693242981,39.98,79324.24,0.0,-0.87391,8e-05,13.88253]
[1778693248016,39.98,79326.95,0.0,-0.8737,8e-05,13.89848]
[1778693253051,39.98,79328.43,0.0,-0.87363,8e-05,13.9025]
[1778693258087,39.98,79333.19,0.0,-0.87327,8e-05,13.93108]
[1778693263121,39.97,79338.73,0.0,-0.87285,8e-05,13.96423]
[1778693268156,39.97,79342.37,0.0,-0.87258,8e-05,13.98553]
[1778693273193,39.97,79349.93,0.0,-0.872,8e-05,14.03084]
[1778693278228,39.97,79352.97,0.0,-0.87178,8e-05,14.0482]
[1778693283265,39.96,79358.13,0.0,-0.87139,8e-05,14.07836]
[1778693288301,39.96,79357.58,0.0,-0.87146,8e-05,14.07347]
[1778693293336,39.96,79355.25,0.0,-0.87165,8e-05,14.05807]
[1778693298376,39.96,79350.48,0.0,-0.87204,8e-05,14.02761]
[1778693303410,39.95,79348.77,0.0,-0.87219,8e-05,14.01591]
[1778693308445,39.95,79348.24,0.0,-0.87225,8e-05,14.01186]
[1778693310459,39.95,79341.53,0.0,-0.87277,8e-05,13.97063]
[1778693312472,39.95,79337.76,0.0,-0.8731,8e-05,13.94292]
[1778693316501,39.95,79333.92,0.0,-0.8734,8e-05,13.91895]
[1778693321536,39.95,79331.01,0.0,-0.87364,8e-05,13.90049]
[1778693324696,39.95,79325.76,0.0,-0.87405,8e-05,13.86773]
[1778693330599,39.95,79325.68,0.0,-0.87406,8e-05,13.86717]
[1778693335641,39.95,79326.0,0.0,-0.87404,8e-05,13.86905]
[1778693340675,39.95,79326.27,0.0,-0.87402,8e-05,13.87068]
[1778693345711,39.95,79326.81,0.0,-0.87398,8e-05,13.8739]
[1778693350746,39.95,79325.57,0.0,-0.87407,8e-05,13.86624]
[1778693356788,39.95,79325.3,0.0,-0.87409,8e-05,13.86463]
[1778693361823,39.95,79322.57,0.0,-0.8743,8e-05,13.84807]
[1778693366858,39.95,79322.61,0.0,-0.8743,8e-05,13.84851]
[1778693371898,39.95,79322.89,0.0,-0.87431,8e-05,13.84599]
[1778693379950,39.95,79322.08,0.0,-0.87436,8e-05,13.8413]
[1778693384985,39.95,79321.63,0.0,-0.8744,8e-05,13.83875]
[1778693391026,39.95,79321.92,0.0,-0.87437,8e-05,13.84068]
[1778693396061,39.95,79321.72,0.0,-0.87439,8e-05,13.83964]
[1778693401096,39.95,79321.53,0.0,-0.8744,8e-05,13.83863]
[1778693406133,39.95,79323.33,0.0,-0.87426,8e-05,13.84973]
[1778693411167,39.95,79323.21,0.0,-0.87427,8e-05,13.84906]
[1778693414188,39.95,79329.57,0.0,-0.87377,8e-05,13.8879]
[1778693419224,39.95,79334.37,0.0,-0.87341,8e-05,13.91682]
[1778693424259,39.95,79329.96,0.0,-0.87375,8e-05,13.88954]
[1778693429294,39.95,79330.53,0.0,-0.87371,8e-05,13.89272]
[1778693434328,39.95,79329.76,0.0,-0.87381,8e-05,13.88332]
[1778693440371,39.95,79327.76,0.0,-0.87397,8e-05,13.87083]
[1778693445539,39.95,79324.68,0.0,-0.87421,8e-05,13.85182]
[1778693451448,39.95,79323.85,0.0,-0.87427,8e-05,13.84669]
[1778693456482,39.95,79321.42,0.0,-0.87446,8e-05,13.83182]
[1778693462526,39.95,79315.56,0.0,-0.87491,8e-05,13.79615]
[1778693467560,39.95,79315.15,0.0,-0.87494,8e-05,13.79385]
[1778693472595,39.95,79316.75,0.0,-0.87482,8e-05,13.80381]
[1778693477630,39.95,79314.73,0.0,-0.87497,8e-05,13.79161]
[1778693482665,39.95,79315.37,0.0,-0.87492,8e-05,13.79561]
[1778693487701,39.95,79313.64,0.0,-0.87505,8e-05,13.7852]
[1778693492735,39.95,79313.49,0.0,-0.87509,8e-05,13.78017]
[1778693497770,39.95,79313.26,0.0,-0.87511,8e-05,13.77898]
[1778693505960,39.95,79312.27,0.0,-0.87518,8e-05,13.77351]
[1778693511868,39.95,79316.05,0.0,-0.87488,8e-05,13.79691]
[1778693516903,39.95,79317.51,0.0,-0.87476,8e-05,13.80612]
[1778693522967,39.95,79317.57,0.0,-0.87476,8e-05,13.80678]
[1778693528001,39.95,79316.07,0.0,-0.87487,8e-05,13.7979]
[1778693533036,39.95,79316.99,0.0,-0.87479,8e-05,13.80367]
[1778693538073,39.95,79315.92,0.0,-0.87487,8e-05,13.79734]
[1778693543108,39.95,79315.99,0.0,-0.87487,8e-05,13.79791]
[1778693546129,39.95,79322.27,0.0,-0.87438,8e-05,13.83632]
[1778693551165,39.95,79322.81,0.0,-0.87437,8e-05,13.83518]
[1778693556199,39.95,79315.7,0.0,-0.87492,8e-05,13.79187]
[1778693561234,39.95,79314.76,0.0,-0.87499,8e-05,13.78649]
[1778693566384,39.96,79313.67,0.0,-0.87507,8e-05,13.78026]
[1778693576453,39.96,79313.99,0.0,-0.87503,8e-05,13.78332]
[1778693582381,39.96,79314.25,0.0,-0.875,8e-05,13.78574]
[1778693585404,39.96,79308.51,0.0,-0.87543,8e-05,13.75102]
[1778693586523,39.96,79314.37,0.0,-0.87498,8e-05,13.78684]
[1778693589431,39.96,79313.28,0.0,-0.87507,8e-05,13.78033]
[1778693593459,39.96,79318.64,0.0,-0.87465,8e-05,13.81308]
[1778693598495,39.96,79327.08,0.0,-0.874,8e-05,13.86479]
[1778693606668,39.96,79329.2,0.0,-0.87384,8e-05,13.8774]
[1778693612592,39.96,79329.19,0.0,-0.87388,8e-05,13.87258]
[1778693619641,39.96,79329.23,0.0,-0.87388,8e-05,13.87238]
[1778693626810,39.96,79327.15,0.0,-0.87405,8e-05,13.85925]
[1778693632732,39.96,79322.36,0.0,-0.87442,8e-05,13.82963]
[1778693639781,39.96,79320.82,0.0,-0.87454,8e-05,13.81991]
[1778693644816,39.96,79324.75,0.0,-0.87425,8e-05,13.84359]
[1778693649851,39.95,79325.77,0.0,-0.87417,8e-05,13.84943]
[1778693654888,39.95,79324.91,0.0,-0.87424,8e-05,13.84379]
[1778693659923,39.95,79326.36,0.0,-0.87413,8e-05,13.85238]
[1778693664959,39.95,79326.75,0.0,-0.87411,8e-05,13.8544]
[1778693669996,39.95,79333.42,0.0,-0.8736,8e-05,13.89468]
[1778693675030,39.95,79337.89,0.0,-0.87329,8e-05,13.91712]
[1778693680065,39.95,79338.12,0.0,-0.87328,8e-05,13.91779]
[1778693685100,39.95,79338.82,0.0,-0.87324,8e-05,13.92153]
[1778693690137,39.95,79341.19,0.0,-0.87306,8e-05,13.93565]
[1778693695170,39.95,79342.97,0.0,-0.87293,8e-05,13.94593]
[1778693700205,39.94,79343.22,0.0,-0.87291,8e-05,13.94699]
[1778693705244,39.94,79342.63,0.0,-0.87296,8e-05,13.94303]
[1778693711283,39.94,79345.48,0.0,-0.87275,8e-05,13.95984]
[1778693716319,39.94,79346.75,0.0,-0.87266,8e-05,13.96721]
[1778693721354,39.94,79345.39,0.0,-0.87277,8e-05,13.95833]
[1778693727395,39.94,79344.4,0.0,-0.87285,8e-05,13.95177]
[1778693729409,39.94,79337.81,0.0,-0.87337,8e-05,13.91127]
[1778693734444,39.94,79333.66,0.0,-0.87372,8e-05,13.88141]
[1778693739481,39.94,79333.65,0.0,-0.87373,8e-05,13.88117]
[1778693741495,39.94,79342.21,0.0,-0.87306,8e-05,13.93345]
[1778693746528,39.94,79337.49,0.0,-0.87344,8e-05,13.90406]
[1778693753577,39.94,79336.3,0.0,-0.87353,8e-05,13.89653]
[1778693755592,39.94,79331.1,0.0,-0.87394,8e-05,13.86438]
[1778693759623,39.93,79324.11,0.0,-0.8745,8e-05,13.82058]
[1778693764657,39.93,79323.86,0.0,-0.87453,8e-05,13.81773]
[1778693769691,39.93,79324.82,0.0,-0.87448,8e-05,13.82218]
[1778693777869,39.92,79322.67,0.0,-0.87467,8e-05,13.80673]
[1778693786814,39.92,79320.39,0.0,-0.87488,8e-05,13.79048]
[1778693791849,39.92,79326.68,0.0,-0.87443,8e-05,13.82404]
[1778693794870,39.92,79331.79,0.0,-0.87404,8e-05,13.85512]
[1778693801918,39.92,79337.32,0.0,-0.87362,8e-05,13.8885]
[1778693806954,39.91,79341.18,0.0,-0.87332,8e-05,13.91185]
[1778693811990,39.91,79345.49,0.0,-0.87299,8e-05,13.93794]
[1778693814003,39.91,79351.39,0.0,-0.87253,8e-05,13.97394]
[1778693815011,39.91,79358.39,0.0,-0.87198,8e-05,14.01674]
[1778693816019,39.91,79359.06,0.0,-0.87193,8e-05,14.02068]
[1778693822060,39.91,79360.05,0.0,-0.87187,8e-05,14.02557]
[1778693827096,39.91,79358.07,0.0,-0.87204,8e-05,14.01259]
[1778693832132,39.91,79356.28,0.0,-0.87219,8e-05,14.00036]
[1778693837167,39.9,79355.24,0.0,-0.87229,8e-05,13.9929]
[1778693842202,39.9,79352.79,0.0,-0.8725,8e-05,13.97656]
[1778693847237,39.9,79354.66,0.0,-0.87237,8e-05,13.98687]
[1778693852272,39.9,79350.31,0.0,-0.87275,8e-05,13.9548]
[1778693857307,39.89,79350.61,0.0,-0.87274,8e-05,13.95558]
[1778693862342,39.89,79349.65,0.0,-0.87283,8e-05,13.94864]
[1778693868499,39.89,79349.09,0.0,-0.87289,8e-05,13.94395]
[1778693874428,39.89,79346.64,0.0,-0.8731,8e-05,13.92767]
[1778693879464,39.88,79344.19,0.0,-0.8733,8e-05,13.91185]
[1778693884499,39.88,79345.1,0.0,-0.87324,8e-05,13.91681]
[1778693889537,39.88,79348.42,0.0,-0.87299,8e-05,13.93633]
[1778693894578,39.88,79350.96,0.0,-0.8728,8e-05,13.95116]
[1778693899608,39.88,79352.46,0.0,-0.8727,8e-05,13.95964]
[1778693905649,39.88,79353.99,0.0,-0.87258,8e-05,13.96836]
[1778693910684,39.88,79355.01,0.0,-0.87251,8e-05,13.97391]
[1778693915719,39.87,79357.02,0.0,-0.8724,8e-05,13.98136]
[1778693920754,39.87,79355.86,0.0,-0.87249,8e-05,13.97384]
[1778693928924,39.87,79352.82,0.0,-0.87274,8e-05,13.95437]
[1778693934852,39.87,79349.02,0.0,-0.87305,8e-05,13.93039]
[1778693938994,39.87,79339.22,0.0,-0.87381,8e-05,13.87]
[1778693946943,39.87,79341.66,0.0,-0.87365,8e-05,13.88299]
[1778693951977,39.86,79342.22,0.0,-0.87362,8e-05,13.88528]
[1778693957012,39.86,79346.53,0.0,-0.8733,8e-05,13.91047]
[1778693962047,39.86,79347.44,0.0,-0.87325,8e-05,13.91489]
[1778693967082,39.86,79347.53,0.0,-0.87325,8e-05,13.91449]
[1778693972117,39.85,79346.33,0.0,-0.87339,8e-05,13.90161]
[1778693977151,39.85,79346.47,0.0,-0.8734,8e-05,13.90135]
[1778693983196,39.85,79346.45,0.0,-0.87342,8e-05,13.89969]
[1778693988231,39.85,79346.16,0.0,-0.87345,8e-05,13.89683]
[1778693993264,39.84,79345.83,0.0,-0.87349,8e-05,13.89373]
[1778693998299,39.84,79345.48,0.0,-0.87353,8e-05,13.89053]
[1778694003338,39.84,79344.9,0.0,-0.87359,8e-05,13.88644]
[1778694008369,39.84,79346.45,0.0,-0.87346,8e-05,13.8961]
[1778694010384,39.84,79346.61,0.0,-0.87345,8e-05,13.89713]
[1778694013407,39.84,79347.0,0.0,-0.87342,8e-05,13.89955]
[1778694018442,39.84,79347.25,0.0,-0.8734,8e-05,13.9011]
[1778694024487,39.84,79346.21,0.0,-0.87348,8e-05,13.89475]
[1778694029625,39.84,79346.07,0.0,-0.87349,8e-05,13.89394]
[1778694038588,39.84,79345.93,0.0,-0.87353,8e-05,13.88886]
[1778694049663,39.84,79345.71,0.0,-0.87355,8e-05,13.88773]
[1778694051677,39.84,79351.3,0.0,-0.87311,8e-05,13.92198]
[1778694059733,39.84,79354.47,0.0,-0.87287,8e-05,13.94108]
[1778694066782,39.84,79354.68,0.0,-0.87286,8e-05,13.94221]
[1778694074851,39.84,79355.43,0.0,-0.8728,8e-05,13.94671]
[1778694079977,39.84,79356.22,0.0,-0.87274,8e-05,13.95151]
[1778694085957,39.84,79357.76,0.0,-0.87262,8e-05,13.96088]
[1778694093007,39.84,79358.3,0.0,-0.87261,8e-05,13.95975]
[1778694100118,39.84,79357.69,0.0,-0.87266,8e-05,13.95602]
[1778694106098,39.84,79358.04,0.0,-0.87263,8e-05,13.9582]
[1778694112140,39.84,79355.53,0.0,-0.87282,8e-05,13.94297]
[1778694117174,39.84,79358.86,0.0,-0.87256,8e-05,13.96355]
[1778694120197,39.84,79364.54,0.0,-0.87212,8e-05,13.99839]
[1778694122210,39.84,79373.33,0.0,-0.87143,8e-05,14.05222]
[1778694127246,39.84,79375.24,0.0,-0.87129,8e-05,14.06327]
[1778694133287,39.84,79374.55,0.0,-0.87135,8e-05,14.05821]
[1778694138322,39.83,79375.45,0.0,-0.87129,8e-05,14.06302]
[1778694143357,39.83,79377.5,0.0,-0.87114,8e-05,14.07486]
[1778694148392,39.83,79378.12,0.0,-0.8711,8e-05,14.07779]
[1778694153427,39.83,79377.43,0.0,-0.8712,8e-05,14.0683]
[1778694158462,39.83,79376.74,0.0,-0.87127,8e-05,14.06322]
[1778694164507,39.83,79376.56,0.0,-0.87129,8e-05,14.06111]
[1778694169542,39.82,79376.1,0.0,-0.87134,8e-05,14.05744]
[1778694174577,39.82,79376.12,0.0,-0.87135,8e-05,14.05657]
[1778694176591,39.82,79382.75,0.0,-0.87083,8e-05,14.09695]
[1778694177598,39.82,79390.14,0.0,-0.87025,8e-05,14.14218]
[1778694182633,39.82,79389.81,0.0,-0.8703,8e-05,14.13872]
[1778694188675,39.81,79392.98,0.0,-0.87007,8e-05,14.15648]
[1778694193710,39.81,79395.07,0.0,-0.86992,8e-05,14.16792]
[1778694199753,39.81,79398.15,0.0,-0.8697,8e-05,14.18516]
[1778694202773,39.8,79403.75,0.0,-0.86927,8e-05,14.2188]
[1778694203780,39.8,79409.06,0.0,-0.86885,8e-05,14.2512]
[1778694208815,39.8,79407.69,0.0,-0.86899,8e-05,14.24083]
[1778694214858,39.79,79404.25,0.0,-0.86932,8e-05,14.21295]
[1778694219892,39.79,79403.21,0.0,-0.86941,8e-05,14.20603]
[1778694225934,39.79,79399.72,0.0,-0.86971,8e-05,14.18308]
[1778694230969,39.79,79396.52,0.0,-0.86999,8e-05,14.1614]
[1778694236005,39.78,79395.71,0.0,-0.87008,8e-05,14.1544]
[1778694241103,39.78,79394.43,0.0,-0.87021,8e-05,14.14447]
[1778694247081,39.77,79393.03,0.0,-0.87035,8e-05,14.13339]
[1778694252116,39.77,79392.23,0.0,-0.87044,8e-05,14.1264]
[1778694257151,39.76,79391.04,0.0,-0.87056,8e-05,14.11744]
[1778694262187,39.76,79391.8,0.0,-0.87053,8e-05,14.11968]
[1778694267225,39.75,79391.01,0.0,-0.87062,8e-05,14.11275]
[1778694272260,39.75,79390.74,0.0,-0.8707,8e-05,14.10466]
[1778694277294,39.75,79395.43,0.0,-0.87036,8e-05,14.13153]
[1778694278301,39.74,79400.56,0.0,-0.86996,8e-05,14.16272]
[1778694283341,39.74,79398.38,0.0,-0.87016,8e-05,14.14698]
[1778694288377,39.74,79403.4,0.0,-0.86979,8e-05,14.17579]
[1778694293412,39.73,79408.26,0.0,-0.86943,8e-05,14.20355]
[1778694298447,39.73,79411.03,0.0,-0.86924,8e-05,14.21838]
[1778694303481,39.72,79414.8,0.0,-0.86897,8e-05,14.23933]
[1778694305496,39.72,79423.6,0.0,-0.86828,8e-05,14.2928]
[1778694311601,39.71,79423.57,0.0,-0.86832,8e-05,14.28939]
[1778694314559,39.71,79413.36,0.0,-0.86916,8e-05,14.22461]
[1778694315566,39.71,79413.23,0.0,-0.86918,8e-05,14.22336]
[1778694318588,39.7,79422.09,0.0,-0.86849,8e-05,14.27686]
[1778694320607,39.7,79423.08,0.0,-0.86842,8e-05,14.28198]
[1778694325636,39.7,79423.01,0.0,-0.86846,8e-05,14.27952]
[1778694330672,39.69,79420.11,0.0,-0.86873,8e-05,14.25816]
[1778694335710,39.69,79422.18,0.0,-0.86863,8e-05,14.26432]
[1778694337727,39.68,79417.16,0.0,-0.86904,8e-05,14.23279]
[1778694338730,39.68,79403.2,0.0,-0.87016,8e-05,14.14603]
[1778694339739,39.68,79388.92,0.0,-0.8713,8e-05,14.05731]
[1778694344771,39.68,79384.45,0.0,-0.87166,8e-05,14.02883]
[1778694346785,39.68,79379.35,0.0,-0.87207,8e-05,13.9971]
[1778694351820,39.68,79378.5,0.0,-0.87214,8e-05,13.99143]
[1778694356855,39.68,79377.75,0.0,-0.87221,8e-05,13.98643]
[1778694361952,39.68,79376.58,0.0,-0.8723,8e-05,13.97884]
[1778694367932,39.68,79381.72,0.0,-0.8719,8e-05,14.01004]
[1778694372967,39.67,79382.53,0.0,-0.87185,8e-05,14.01442]
[1778694378002,39.67,79380.74,0.0,-0.872,8e-05,14.00284]
[1778694384048,39.67,79380.92,0.0,-0.87199,8e-05,14.00333]
[1778694389083,39.67,79380.38,0.0,-0.87204,8e-05,13.99959]
[1778694394118,39.67,79379.24,0.0,-0.87217,8e-05,13.98763]
[1778694399153,39.67,79378.79,0.0,-0.87221,8e-05,13.98442]
[1778694404188,39.67,79378.24,0.0,-0.87226,8e-05,13.98061]
[1778694408216,39.67,79388.16,0.0,-0.87148,8e-05,14.04139]
[1778694409224,39.67,79394.04,0.0,-0.87102,8e-05,14.07748]
[1778694410230,39.67,79399.29,0.0,-0.87061,8e-05,14.10967]
[1778694416271,39.66,79400.59,0.0,-0.87052,8e-05,14.11619]
[1778694418287,39.66,79406.47,0.0,-0.87006,8e-05,14.15197]
[1778694419294,39.66,79400.23,0.0,-0.87056,8e-05,14.11315]
[1778694424333,39.66,79403.81,0.0,-0.87029,8e-05,14.13413]
[1778694429365,39.66,79407.25,0.0,-0.87004,8e-05,14.15406]
[1778694434399,39.65,79405.2,0.0,-0.87022,8e-05,14.13997]
[1778694439434,39.65,79403.38,0.0,-0.87038,8e-05,14.12738]
[1778694444469,39.65,79406.44,0.0,-0.87015,8e-05,14.14496]
[1778694449505,39.64,79409.62,0.0,-0.86992,8e-05,14.16321]
[1778694454540,39.64,79410.83,0.0,-0.86988,8e-05,14.16488]
[1778694457565,39.64,79417.7,0.0,-0.86934,8e-05,14.20644]
[1778694459579,39.64,79422.79,0.0,-0.86894,8e-05,14.23725]
[1778694464613,39.63,79425.92,0.0,-0.86872,8e-05,14.25467]
[1778694469649,39.63,79429.86,0.0,-0.86843,8e-05,14.27704]
[1778694474684,39.62,79430.26,0.0,-0.86842,8e-05,14.2774]
[1778694479719,39.62,79432.38,0.0,-0.86828,8e-05,14.28839]
[1778694484757,39.61,79431.22,0.0,-0.8684,8e-05,14.27904]
[1778694489789,39.61,79432.16,0.0,-0.86835,8e-05,14.28348]
[1778694494824,39.61,79434.31,0.0,-0.86819,8e-05,14.29596]
[1778694499861,39.61,79432.93,0.0,-0.86831,8e-05,14.28646]
[1778694502938,39.61,79442.12,0.0,-0.86758,8e-05,14.34267]
[1778694508922,39.6,79438.5,0.0,-0.86789,8e-05,14.31864]
[1778694510936,39.6,79427.95,0.0,-0.86875,8e-05,14.25274]
[1778694515971,39.6,79419.8,0.0,-0.86945,8e-05,14.19687]
[1778694522020,39.6,79418.56,0.0,-0.86957,8e-05,14.18754]
[1778694527055,39.6,79422.03,0.0,-0.86929,8e-05,14.20879]
[1778694532090,39.6,79423.79,0.0,-0.86916,8e-05,14.21944]
[1778694541153,39.59,79415.91,0.0,-0.86982,8e-05,14.16815]
[1778694544174,39.59,79410.82,0.0,-0.87024,8e-05,14.13587]
[1778694549209,39.59,79414.46,0.0,-0.86996,8e-05,14.1571]
[1778694551223,39.59,79421.6,0.0,-0.86939,8e-05,14.20131]
[1778694555251,39.58,79426.62,0.0,-0.86899,8e-05,14.23214]
[1778694560286,39.58,79429.52,0.0,-0.86877,8e-05,14.24959]
[1778694562301,39.58,79436.63,0.0,-0.8682,8e-05,14.2934]
[1778694567335,39.58,79443.05,0.0,-0.8677,8e-05,14.33213]
[1778694573377,39.58,79441.13,0.0,-0.86791,8e-05,14.31429]
[1778694578412,39.57,79439.47,0.0,-0.86806,8e-05,14.30274]
[1778694583448,39.57,79441.41,0.0,-0.86792,8e-05,14.31348]
[1778694588482,39.57,79444.48,0.0,-0.86769,8e-05,14.33119]
[1778694593572,39.57,79448.23,0.0,-0.8674,8e-05,14.35307]
[1778694599560,39.56,79448.29,0.0,-0.86742,8e-05,14.35158]
[1778694605601,39.56,79448.25,0.0,-0.86745,8e-05,14.34953]
[1778694608627,39.56,79454.31,0.0,-0.86697,8e-05,14.38627]
[1778694609635,39.56,79460.42,0.0,-0.86648,8e-05,14.42416]
[1778694610640,39.55,79468.54,0.0,-0.86582,8e-05,14.47453]
[1778694611649,39.55,79483.63,0.0,-0.86459,8e-05,14.56829]
[1778694613662,39.55,79490.45,0.0,-0.86403,8e-05,14.61059]
[1778694618697,39.55,79492.16,0.0,-0.8639,8e-05,14.62047]
[1778694619703,39.55,79485.75,0.0,-0.86443,8e-05,14.5801]
[1778694620711,39.55,79490.9,0.0,-0.86401,8e-05,14.61186]
[1778694625746,39.55,79492.89,0.0,-0.86388,8e-05,14.62228]
[1778694630781,39.54,79495.19,0.0,-0.86371,8e-05,14.6347]
[1778694636825,39.54,79497.08,0.0,-0.86363,8e-05,14.63964]
[1778694641859,39.53,79497.72,0.0,-0.8636,8e-05,14.64162]
[1778694646896,39.53,79498.14,0.0,-0.86359,8e-05,14.64221]
[1778694651931,39.52,79496.34,0.0,-0.86377,8e-05,14.62899]
[1778694654001,39.52,79488.42,0.0,-0.86443,8e-05,14.57879]
[1778694656965,39.52,79481.88,0.0,-0.86498,8e-05,14.53703]
[1778694659987,39.52,79479.38,0.0,-0.8652,8e-05,14.52072]
[1778694666034,39.52,79479.66,0.0,-0.86519,8e-05,14.52109]
[1778694672074,39.51,79480.41,0.0,-0.86515,8e-05,14.52436]
[1778694678116,39.51,79481.48,0.0,-0.86508,8e-05,14.52936]
[1778694684158,39.51,79481.39,0.0,-0.86511,8e-05,14.52734]
[1778694687185,39.5,79470.35,0.0,-0.86602,8e-05,14.45776]
[1778694688188,39.5,79461.08,0.0,-0.86678,8e-05,14.39987]
[1778694691209,39.5,79466.56,0.0,-0.86637,8e-05,14.42934]
[1778694692216,39.5,79473.0,0.0,-0.86585,8e-05,14.46935]
[1778694695237,39.5,79479.12,0.0,-0.86535,8e-05,14.50694]
[1778694698263,39.5,79487.9,0.0,-0.86464,8e-05,14.56102]
[1778694703301,39.5,79488.0,0.0,-0.86464,8e-05,14.56162]
[1778694705309,39.5,79479.77,0.0,-0.86532,8e-05,14.50972]
[1778694710344,39.5,79481.31,0.0,-0.86521,8e-05,14.5184]
[1778694715379,39.49,79478.07,0.0,-0.86548,8e-05,14.4973]
[1778694720415,39.49,79475.12,0.0,-0.86573,8e-05,14.4782]
[1778694725449,39.49,79473.38,0.0,-0.86588,8e-05,14.46673]
[1778694732498,39.49,79472.54,0.0,-0.86597,8e-05,14.46031]
[1778694737533,39.49,79473.0,0.0,-0.86594,8e-05,14.46229]
[1778694742568,39.49,79472.61,0.0,-0.86599,8e-05,14.45897]
[1778694747603,39.48,79474.53,0.0,-0.86584,8e-05,14.47015]
[1778694752639,39.48,79476.74,0.0,-0.8657,8e-05,14.47874]
[1778694759690,39.48,79479.1,0.0,-0.86553,8e-05,14.49229]
[1778694764724,39.48,79478.93,0.0,-0.86555,8e-05,14.4904]
[1778694769759,39.48,79479.64,0.0,-0.8655,8e-05,14.49405]
[1778694774847,39.47,79478.59,0.0,-0.8656,8e-05,14.48674]
[1778694780836,39.47,79474.55,0.0,-0.86594,8e-05,14.46074]
[1778694785872,39.47,79474.72,0.0,-0.86593,8e-05,14.46163]
[1778694790907,39.47,79476.53,0.0,-0.86579,8e-05,14.47258]
[1778694795946,39.47,79476.66,0.0,-0.86578,8e-05,14.47336]
[1778694800977,39.47,79476.93,0.0,-0.86576,8e-05,14.47498]
[1778694806011,39.47,79475.16,0.0,-0.86589,8e-05,14.46441]
[1778694810044,39.47,79468.03,0.0,-0.86647,8e-05,14.42045]
[1778694811046,39.47,79465.37,0.0,-0.86672,8e-05,14.39947]
[1778694817088,39.47,79466.32,0.0,-0.86664,8e-05,14.40559]
[1778694820110,39.47,79471.83,0.0,-0.86619,8e-05,14.44002]
[1778694822125,39.47,79466.77,0.0,-0.8666,8e-05,14.40839]
[1778694827161,39.47,79465.33,0.0,-0.86672,8e-05,14.39942]
[1778694832195,39.47,79463.13,0.0,-0.86689,8e-05,14.38619]
[1778694837231,39.48,79461.95,0.0,-0.86697,8e-05,14.38008]
[1778694842265,39.48,79460.85,0.0,-0.86704,8e-05,14.37443]
[1778694845286,39.48,79451.81,0.0,-0.86776,8e-05,14.31914]
[1778694850321,39.49,79452.0,0.0,-0.86773,8e-05,14.3219]
[1778694855356,39.49,79451.8,0.0,-0.86772,8e-05,14.32221]
[1778694860391,39.49,79451.73,0.0,-0.86771,8e-05,14.32282]
[1778694865482,39.49,79450.79,0.0,-0.86779,8e-05,14.31729]
[1778694871469,39.49,79451.22,0.0,-0.86778,8e-05,14.31589]
[1778694876504,39.5,79451.26,0.0,-0.86776,8e-05,14.31742]
[1778694881539,39.5,79451.13,0.0,-0.86776,8e-05,14.31737]
[1778694883553,39.5,79456.47,0.0,-0.86733,8e-05,14.35064]
[1778694888589,39.5,79453.6,0.0,-0.86756,8e-05,14.3328]
[1778694893625,39.5,79452.68,0.0,-0.86763,8e-05,14.32714]
[1778694898668,39.5,79451.87,0.0,-0.8677,8e-05,14.3222]
[1778694899673,39.5,79446.49,0.0,-0.86813,8e-05,14.28878]
[1778694904707,39.5,79445.98,0.0,-0.86817,8e-05,14.28599]
[1778694906721,39.5,79451.75,0.0,-0.8677,8e-05,14.322]
[1778694911756,39.5,79451.67,0.0,-0.8677,8e-05,14.32182]
[1778694916791,39.5,79451.21,0.0,-0.86773,8e-05,14.3193]
[1778694922833,39.5,79449.81,0.0,-0.86784,8e-05,14.31128]
[1778694923840,39.5,79455.21,0.0,-0.8674,8e-05,14.3452]
[1778694929882,39.5,79455.81,0.0,-0.86735,8e-05,14.34907]
[1778694932903,39.5,79472.35,0.0,-0.86603,8e-05,14.44821]
[1778694937938,39.5,79467.04,0.0,-0.86646,8e-05,14.41537]
[1778694938946,39.5,79456.54,0.0,-0.86731,8e-05,14.34997]
[1778694943990,39.5,79459.3,0.0,-0.86708,8e-05,14.36739]
[1778694949017,39.51,79461.62,0.0,-0.86689,8e-05,14.38209]
[1778694954052,39.51,79466.37,0.0,-0.8665,8e-05,14.4119]
[1778694960095,39.51,79466.77,0.0,-0.86647,8e-05,14.41463]
[1778694964122,39.51,79461.41,0.0,-0.8669,8e-05,14.38146]
[1778694969157,39.51,79458.17,0.0,-0.86716,8e-05,14.36164]
[1778694973185,39.51,79463.69,0.0,-0.86671,8e-05,14.39628]
[1778694978219,39.51,79463.92,0.0,-0.86668,8e-05,14.39794]
[1778694983255,39.51,79468.68,0.0,-0.86629,8e-05,14.42785]
[1778694988292,39.51,79460.96,0.0,-0.86692,8e-05,14.37991]
[1778694990303,39.51,79458.1,0.0,-0.86715,8e-05,14.36228]
[1778694995339,39.51,79459.34,0.0,-0.86707,8e-05,14.36623]
[1778694999368,39.51,79454.37,0.0,-0.86747,8e-05,14.33586]
[1778695004402,39.51,79454.17,0.0,-0.86747,8e-05,14.33565]
[1778695009449,39.52,79455.52,0.0,-0.86735,8e-05,14.34505]
[1778695011462,39.52,79450.4,0.0,-0.86776,8e-05,14.31357]
[1778695016499,39.52,79446.66,0.0,-0.86804,8e-05,14.29171]
[1778695021534,39.52,79442.68,0.0,-0.86835,8e-05,14.26797]
[1778695026569,39.53,79438.79,0.0,-0.86865,8e-05,14.24484]
[1778695032612,39.53,79436.46,0.0,-0.86882,8e-05,14.23181]
[1778695037649,39.53,79440.62,0.0,-0.86847,8e-05,14.25878]
[1778695038658,39.53,79449.6,0.0,-0.86774,8e-05,14.31474]
[1778695040670,39.53,79455.07,0.0,-0.86729,8e-05,14.34893]
[1778695045705,39.53,79454.47,0.0,-0.86734,8e-05,14.34579]
[1778695050741,39.54,79455.52,0.0,-0.86723,8e-05,14.35393]
[1778695055776,39.54,79458.93,0.0,-0.86696,8e-05,14.37244]
[1778695061817,39.54,79461.1,0.0,-0.86676,8e-05,14.38793]
[1778695066853,39.55,79460.61,0.0,-0.86678,8e-05,14.38622]
[1778695071888,39.55,79460.5,0.0,-0.86679,8e-05,14.38583]
[1778695076925,39.55,79461.05,0.0,-0.86674,8e-05,14.38956]
[1778695081958,39.55,79462.18,0.0,-0.86664,8e-05,14.39697]
[1778695084980,39.55,79468.04,0.0,-0.86616,8e-05,14.43359]
[1778695087048,39.55,79478.72,0.0,-0.86529,8e-05,14.50023]
[1778695088000,39.55,79478.72,0.0,-0.86528,8e-05,14.50044]
[1778695089007,39.55,79490.57,0.0,-0.86431,8e-05,14.57449]
[1778695092028,39.55,79482.93,0.0,-0.86493,8e-05,14.52724]
[1778695093035,39.55,79474.89,0.0,-0.86559,8e-05,14.47734]
[1778695098070,39.55,79475.46,0.0,-0.86552,8e-05,14.48204]
[1778695103106,39.56,79477.67,0.0,-0.86533,8e-05,14.49692]
[1778695108140,39.56,79479.58,0.0,-0.86516,8e-05,14.50986]
[1778695111174,39.56,79509.31,0.0,-0.86274,8e-05,14.69122]
[1778695112174,39.56,79539.53,0.0,-0.86022,8e-05,14.88006]
[1778695115195,39.56,79534.95,0.0,-0.8606,8e-05,14.8514]
[1778695120233,39.56,79541.14,0.0,-0.86008,8e-05,14.89032]
[1778695122243,39.56,79547.04,0.0,-0.85958,8e-05,14.92727]
[1778695127281,39.56,79547.4,0.0,-0.85956,8e-05,14.92944]
[1778695132314,39.56,79544.36,0.0,-0.85981,8e-05,14.91031]
[1778695133321,39.56,79539.2,0.0,-0.86025,8e-05,14.87803]
[1778695138356,39.56,79538.42,0.0,-0.86031,8e-05,14.87337]
[1778695141378,39.56,79531.26,0.0,-0.86091,8e-05,14.82815]
[1778695143391,39.56,79526.95,0.0,-0.86128,8e-05,14.80086]
[1778695148426,39.56,79527.8,0.0,-0.86122,8e-05,14.80552]
[1778695153461,39.55,79528.15,0.0,-0.8612,8e-05,14.80702]
[1778695158497,39.55,79526.32,0.0,-0.86136,8e-05,14.79492]
[1778695162524,39.55,79519.54,0.0,-0.86193,8e-05,14.75201]
[1778695163531,39.55,79516.39,0.0,-0.86219,8e-05,14.73224]
[1778695169573,39.55,79513.47,0.0,-0.86244,8e-05,14.71375]
[1778695174608,39.55,79510.68,0.0,-0.86271,8e-05,14.69172]
[1778695179643,39.55,79507.1,0.0,-0.86301,8e-05,14.66919]
[1778695184678,39.55,79497.89,0.0,-0.86377,8e-05,14.61165]
[1778695189713,39.55,79496.43,0.0,-0.86389,8e-05,14.60275]
[1778695193743,39.55,79491.42,0.0,-0.8643,8e-05,14.57172]
[1778695198805,39.55,79492.15,0.0,-0.86423,8e-05,14.57671]
[1778695201824,39.55,79497.46,0.0,-0.86379,8e-05,14.61002]
[1778695203838,39.55,79505.47,0.0,-0.86313,8e-05,14.66002]
[1778695204846,39.55,79512.3,0.0,-0.86256,8e-05,14.70261]
[1778695209883,39.55,79511.36,0.0,-0.86265,8e-05,14.69622]
[1778695211894,39.55,79505.66,0.0,-0.86312,8e-05,14.66043]
[1778695214915,39.55,79501.07,0.0,-0.8635,8e-05,14.6316]
[1778695216931,39.55,79503.14,0.0,-0.86333,8e-05,14.64442]
[1778695221965,39.55,79511.15,0.0,-0.86268,8e-05,14.69412]
[1778695225992,39.55,79507.55,0.0,-0.86297,8e-05,14.67155]
[1778695231027,39.55,79512.62,0.0,-0.86259,8e-05,14.69853]
[1778695236062,39.55,79512.28,0.0,-0.86262,8e-05,14.69607]
[1778695241097,39.55,79513.78,0.0,-0.8625,8e-05,14.70523]
[1778695245125,39.55,79518.95,0.0,-0.86208,8e-05,14.73734]
[1778695248149,39.55,79525.21,0.0,-0.86156,8e-05,14.77623]
[1778695249154,39.55,79532.24,0.0,-0.86097,8e-05,14.82007]
[1778695250160,39.55,79538.35,0.0,-0.86046,8e-05,14.85812]
[1778695255195,39.54,79543.12,0.0,-0.86007,8e-05,14.88734]
[1778695260231,39.54,79543.45,0.0,-0.86005,8e-05,14.8889]
[1778695263250,39.54,79537.7,0.0,-0.86054,8e-05,14.85234]
[1778695268335,39.54,79535.97,0.0,-0.8607,8e-05,14.84082]
[1778695273323,39.54,79541.62,0.0,-0.86023,8e-05,14.87528]
[1778695278407,39.54,79553.62,0.0,-0.85924,8e-05,14.94915]
[1778695280372,39.53,79554.69,0.0,-0.85916,8e-05,14.95524]
[1778695285407,39.53,79552.45,0.0,-0.85937,8e-05,14.93985]
[1778695290443,39.53,79554.73,0.0,-0.85919,8e-05,14.95284]
[1778695292456,39.53,79560.6,0.0,-0.85873,8e-05,14.98546]
[1778695297491,39.53,79563.77,0.0,-0.85846,8e-05,15.0057]
[1778695302526,39.53,79565.89,0.0,-0.85827,8e-05,15.01932]
[1778695307561,39.53,79566.67,0.0,-0.8582,8e-05,15.02446]
[1778695312597,39.53,79577.03,0.0,-0.85732,9e-05,15.08967]
[1778695313603,39.53,79581.96,0.0,-0.8569,9e-05,15.12059]
[1778695315617,39.53,79583.25,0.0,-0.85679,9e-05,15.12849]
[1778695317631,39.53,79577.6,0.0,-0.85728,9e-05,15.09278]
[1778695318687,39.53,79571.66,0.0,-0.85778,9e-05,15.05542]
[1778695320652,39.53,79571.0,0.0,-0.85784,9e-05,15.05125]
[1778695325696,39.53,79570.53,0.0,-0.85788,8e-05,15.0482]
[1778695326696,39.53,79565.39,0.0,-0.85832,8e-05,15.0159]
[1778695327705,39.53,79557.26,0.0,-0.85901,8e-05,14.96468]
[1778695328758,39.53,79552.77,0.0,-0.85939,8e-05,14.93639]
[1778695331732,39.53,79549.38,0.0,-0.85968,8e-05,14.91488]
[1778695333746,39.53,79542.66,0.0,-0.86025,8e-05,14.87256]
[1778695335759,39.53,79538.06,0.0,-0.86064,8e-05,14.84347]
[1778695340794,39.52,79536.16,0.0,-0.86081,8e-05,14.83027]
[1778695344822,39.52,79541.54,0.0,-0.86037,8e-05,14.86329]
[1778695345832,39.52,79550.96,0.0,-0.85959,8e-05,14.92175]
[1778695346836,39.52,79560.43,0.0,-0.85879,8e-05,14.98076]
[1778695351871,39.52,79566.78,0.0,-0.85831,8e-05,15.01459]
[1778695356906,39.52,79571.09,0.0,-0.85795,9e-05,15.04142]
[1778695361941,39.52,79570.73,0.0,-0.85798,8e-05,15.03915]
[1778695366976,39.52,79567.27,0.0,-0.85827,8e-05,15.01746]
[1778695372014,39.52,79567.1,0.0,-0.85828,8e-05,15.01653]
[1778695378057,39.52,79566.44,0.0,-0.85834,8e-05,15.0126]
[1778695383092,39.52,79565.48,0.0,-0.85842,8e-05,15.00676]
[1778695388128,39.52,79566.43,0.0,-0.85833,8e-05,15.01297]
[1778695393162,39.52,79567.32,0.0,-0.85825,8e-05,15.01874]
[1778695396184,39.52,79561.02,0.0,-0.85879,8e-05,14.97923]
[1778695397193,39.52,79554.6,0.0,-0.85933,8e-05,14.93902]
[1778695402226,39.52,79555.37,0.0,-0.85927,8e-05,14.94333]
[1778695407262,39.52,79556.95,0.0,-0.85915,8e-05,14.95268]
[1778695409275,39.52,79548.18,0.0,-0.85989,8e-05,14.89741]
[1778695414310,39.52,79543.4,0.0,-0.86033,8e-05,14.86269]
[1778695419345,39.51,79543.11,0.0,-0.86036,8e-05,14.86066]
[1778695424380,39.51,79544.02,0.0,-0.86029,8e-05,14.86604]
[1778695429462,39.51,79540.38,0.0,-0.8606,8e-05,14.84289]
[1778695434456,39.51,79532.68,0.0,-0.86124,8e-05,14.79454]
[1778695439536,39.51,79531.02,0.0,-0.86138,8e-05,14.78397]
[1778695442514,39.51,79518.77,0.0,-0.86241,8e-05,14.70688]
[1778695447548,39.51,79520.63,0.0,-0.86226,8e-05,14.71814]
[1778695451576,39.51,79525.85,0.0,-0.86183,8e-05,14.75046]
[1778695456610,39.51,79530.24,0.0,-0.86148,8e-05,14.7772]
[1778695458625,39.51,79535.26,0.0,-0.86106,8e-05,14.80826]
[1778695462657,39.51,79528.9,0.0,-0.8616,8e-05,14.76768]
[1778695467694,39.5,79524.84,0.0,-0.86195,8e-05,14.74175]
[1778695470713,39.5,79516.29,0.0,-0.86266,8e-05,14.68804]
[1778695475750,39.5,79514.59,0.0,-0.86284,8e-05,14.6729]
[1778695478771,39.5,79509.32,0.0,-0.86328,8e-05,14.6399]
[1778695483805,39.5,79505.86,0.0,-0.86356,8e-05,14.61835]
[1778695486827,39.5,79499.44,0.0,-0.86409,8e-05,14.5783]
[1778695487835,39.5,79510.9,0.0,-0.86314,8e-05,14.65005]
[1778695489849,39.5,79510.82,0.0,-0.86315,8e-05,14.6495]
[1778695494884,39.5,79507.64,0.0,-0.86341,8e-05,14.62954]
[1778695499918,39.5,79507.31,0.0,-0.86344,8e-05,14.62741]
[1778695504954,39.5,79512.38,0.0,-0.86302,8e-05,14.659]
[1778695509989,39.5,79513.94,0.0,-0.8629,8e-05,14.66826]
[1778695515024,39.5,79512.5,0.0,-0.86303,8e-05,14.65892]
[1778695519052,39.5,79519.63,0.0,-0.86244,8e-05,14.70323]
[1778695524088,39.5,79520.04,0.0,-0.86241,8e-05,14.70528]
[1778695529122,39.5,79517.68,0.0,-0.86261,8e-05,14.69008]
[1778695534160,39.5,79519.02,0.0,-0.86254,8e-05,14.69378]
[1778695539194,39.5,79520.42,0.0,-0.86242,8e-05,14.70227]
[1778695542214,39.5,79526.08,0.0,-0.86196,8e-05,14.73743]
[1778695547249,39.5,79527.95,0.0,-0.86181,8e-05,14.7486]
[1778695552284,39.5,79528.15,0.0,-0.8618,8e-05,14.7493]
[1778695557319,39.49,79538.21,0.0,-0.86097,8e-05,14.81166]
[1778695562354,39.49,79541.05,0.0,-0.86074,8e-05,14.82835]
[1778695567389,39.49,79543.03,0.0,-0.86059,8e-05,14.83954]
[1778695572439,39.49,79542.76,0.0,-0.86064,8e-05,14.83647]
[1778695577480,39.48,79542.92,0.0,-0.86064,8e-05,14.8361]
[1778695582515,39.48,79542.98,0.0,-0.86066,8e-05,14.83508]
[1778695587550,39.48,79542.31,0.0,-0.86073,8e-05,14.82952]
[1778695592585,39.47,79544.88,0.0,-0.86057,8e-05,14.83981]
[1778695597623,39.47,79545.84,0.0,-0.86051,8e-05,14.84445]
[1778695600683,39.47,79556.15,0.0,-0.85965,8e-05,14.9083]
[1778695601651,39.47,79556.15,0.0,-0.85965,8e-05,14.90794]
[1778695606686,39.46,79556.6,0.0,-0.85964,8e-05,14.90901]
[1778695611725,39.46,79559.78,0.0,-0.8594,8e-05,14.92723]
[1778695617767,39.45,79563.5,0.0,-0.85911,8e-05,14.94837]
[1778695622804,39.45,79567.43,0.0,-0.85879,8e-05,14.97193]
[1778695627839,39.45,79569.79,0.0,-0.8586,8e-05,14.98608]
[1778695632874,39.45,79577.16,0.0,-0.85799,9e-05,15.03163]
[1778695637909,39.45,79576.79,0.0,-0.85803,9e-05,15.02834]
[1778695639923,39.45,79562.92,0.0,-0.85922,8e-05,14.94048]
[1778695640930,39.44,79558.87,0.0,-0.85957,8e-05,14.91471]
[1778695643951,39.44,79566.14,0.0,-0.85896,8e-05,14.9596]
[1778695644958,39.44,79570.48,0.0,-0.8586,8e-05,14.98657]
[1778695649995,39.44,79579.04,0.0,-0.85789,9e-05,15.03881]
[1778695652017,39.44,79585.47,0.0,-0.85738,9e-05,15.07449]
[1778695653019,39.44,79585.03,0.0,-0.85742,9e-05,15.07148]
[1778695656037,39.44,79579.14,0.0,-0.85794,9e-05,15.03375]
[1778695660066,39.43,79573.74,0.0,-0.8584,9e-05,14.99911]
[1778695664092,39.43,79566.05,0.0,-0.85907,8e-05,14.94977]
[1778695666109,39.43,79562.92,0.0,-0.85934,8e-05,14.92948]
[1778695668122,39.43,79550.26,0.0,-0.86042,8e-05,14.84937]
[1778695669131,39.43,79549.49,0.0,-0.86049,8e-05,14.84419]
[1778695674172,39.43,79556.3,0.0,-0.85993,8e-05,14.88601]
[1778695679198,39.42,79554.88,0.0,-0.86006,8e-05,14.876]
[1778695680207,39.42,79549.41,0.0,-0.86053,8e-05,14.84147]
[1778695685241,39.42,79551.88,0.0,-0.86033,8e-05,14.85623]
[1778695690275,39.42,79552.92,0.0,-0.86026,8e-05,14.86183]
[1778695695310,39.42,79550.88,0.0,-0.86044,8e-05,14.84805]
[1778695698335,39.42,79557.22,0.0,-0.85992,8e-05,14.88721]
[1778695703367,39.41,79557.05,0.0,-0.85995,8e-05,14.88483]
[1778695708402,39.41,79561.34,0.0,-0.85961,8e-05,14.91038]
[1778695713436,39.41,79562.45,0.0,-0.85957,8e-05,14.91141]
[1778695717467,39.4,79568.96,0.0,-0.85903,8e-05,14.95108]
[1778695720486,39.4,79576.22,0.0,-0.85843,9e-05,14.99561]
[1778695726527,39.4,79576.64,0.0,-0.85843,9e-05,14.9959]
[1778695731605,39.39,79578.52,0.0,-0.85829,9e-05,15.00583]
[1778695733576,39.39,79574.43,0.0,-0.85865,9e-05,14.97938]
[1778695738611,39.39,79573.04,0.0,-0.85879,9e-05,14.9691]
[1778695743646,39.38,79572.08,0.0,-0.85889,8e-05,14.96156]
[1778695748683,39.38,79573.21,0.0,-0.85882,9e-05,14.96725]
[1778695753716,39.38,79574.02,0.0,-0.85877,9e-05,14.97104]
[1778695756737,39.38,79580.79,0.0,-0.8582,9e-05,15.01286]
[1778695761844,39.38,79580.26,0.0,-0.85826,9e-05,15.00894]
[1778695767814,39.37,79583.55,0.0,-0.85798,9e-05,15.02921]
[1778695772849,39.37,79585.25,0.0,-0.85788,9e-05,15.03509]
[1778695777884,39.37,79583.08,0.0,-0.85807,9e-05,15.02065]
[1778695782920,39.37,79585.95,0.0,-0.85783,9e-05,15.03857]
[1778695786947,39.37,79592.61,0.0,-0.85726,9e-05,15.08031]
[1778695791982,39.37,79592.33,0.0,-0.8573,9e-05,15.07764]
[1778695797019,39.37,79589.81,0.0,-0.85752,9e-05,15.06116]
[1778695802125,39.37,79590.67,0.0,-0.85745,9e-05,15.06636]
[1778695808099,39.37,79593.03,0.0,-0.85726,9e-05,15.08097]
[1778695813134,39.37,79593.23,0.0,-0.85724,9e-05,15.08192]
[1778695818169,39.36,79594.73,0.0,-0.85712,9e-05,15.09112]
[1778695823204,39.36,79594.56,0.0,-0.85714,9e-05,15.08975]
[1778695828239,39.36,79594.65,0.0,-0.85713,9e-05,15.09002]
[1778695833274,39.36,79594.58,0.0,-0.85718,9e-05,15.08486]
[1778695838310,39.36,79594.31,0.0,-0.8572,9e-05,15.08277]
[1778695843344,39.36,79594.27,0.0,-0.85721,9e-05,15.08215]
[1778695848379,39.36,79596.13,0.0,-0.85706,9e-05,15.09344]
[1778695853414,39.36,79595.27,0.0,-0.85714,9e-05,15.08753]
[1778695858449,39.36,79594.08,0.0,-0.85725,9e-05,15.07927]
[1778695863485,39.36,79591.53,0.0,-0.85748,9e-05,15.0623]
[1778695872620,39.35,79592.32,0.0,-0.85742,9e-05,15.06685]
[1778695878591,39.35,79594.93,0.0,-0.8572,9e-05,15.08295]
[1778695883626,39.35,79594.81,0.0,-0.85722,9e-05,15.08183]
[1778695888661,39.35,79599.42,0.0,-0.85683,9e-05,15.11048]
[1778695893699,39.35,79598.31,0.0,-0.85697,9e-05,15.0984]
[1778695898731,39.35,79596.57,0.0,-0.85713,9e-05,15.08674]
[1778695903766,39.35,79596.46,0.0,-0.85715,9e-05,15.08531]
[1778695908802,39.35,79595.3,0.0,-0.85726,9e-05,15.07716]
[1778695913836,39.34,79593.38,0.0,-0.85743,9e-05,15.06417]
[1778695918872,39.34,79593.0,0.0,-0.85748,9e-05,15.06083]
[1778695923907,39.34,79590.65,0.0,-0.85769,9e-05,15.04502]
[1778695929948,39.34,79589.92,0.0,-0.85777,9e-05,15.03923]
[1778695934984,39.33,79587.14,0.0,-0.85802,9e-05,15.02079]
[1778695940021,39.33,79587.28,0.0,-0.85802,9e-05,15.02078]
[1778695945056,39.33,79585.9,0.0,-0.85816,9e-05,15.01117]
[1778695950092,39.33,79586.32,0.0,-0.85813,9e-05,15.0129]
[1778695955129,39.33,79586.15,0.0,-0.85819,9e-05,15.00647]
[1778695961170,39.32,79586.07,0.0,-0.85822,9e-05,15.00486]
[1778695965197,39.32,79592.42,0.0,-0.85768,9e-05,15.04407]
[1778695970232,39.32,79592.9,0.0,-0.85765,9e-05,15.04699]
[1778695975267,39.32,79589.68,0.0,-0.85792,9e-05,15.02655]
[1778695978293,39.32,79580.53,0.0,-0.85871,9e-05,14.96846]
[1778695979301,39.32,79570.09,0.0,-0.8596,8e-05,14.90262]
[1778695980311,39.32,79566.0,0.0,-0.85995,8e-05,14.87639]
[1778695983414,39.32,79565.75,0.0,-0.85998,8e-05,14.87443]
[1778695987362,39.32,79571.82,0.0,-0.85947,8e-05,14.91225]
[1778695993484,39.32,79574.13,0.0,-0.85928,9e-05,14.92611]
[1778695999449,39.32,79574.93,0.0,-0.85922,9e-05,14.93062]
[1778696001461,39.31,79569.35,0.0,-0.8597,8e-05,14.89518]
[1778696006500,39.31,79572.05,0.0,-0.85947,8e-05,14.91193]
[1778696010526,39.31,79578.67,0.0,-0.85891,9e-05,14.95346]
[1778696015560,39.31,79582.69,0.0,-0.85861,9e-05,14.97385]
[1778696020595,39.31,79584.98,0.0,-0.85842,9e-05,14.9877]
[1778696025630,39.31,79587.23,0.0,-0.85824,9e-05,15.0011]
[1778696030672,39.31,79586.05,0.0,-0.85836,9e-05,14.99283]
[1778696035699,39.31,79588.99,0.0,-0.85811,9e-05,15.0113]
[1778696040735,39.31,79588.04,0.0,-0.85818,9e-05,15.00556]
[1778696045771,39.31,79586.81,0.0,-0.85829,9e-05,14.99783]
[1778696051815,39.31,79587.57,0.0,-0.85822,9e-05,15.00292]
[1778696056847,39.31,79589.03,0.0,-0.85809,9e-05,15.01228]
[1778696061883,39.31,79589.98,0.0,-0.85801,9e-05,15.01841]
[1778696066917,39.31,79591.93,0.0,-0.85784,9e-05,15.03081]
[1778696071952,39.31,79591.74,0.0,-0.85789,9e-05,15.02517]
[1778696076988,39.31,79591.62,0.0,-0.8579,9e-05,15.02442]
[1778696082022,39.31,79592.41,0.0,-0.85783,9e-05,15.02943]
[1778696087058,39.31,79591.17,0.0,-0.85794,9e-05,15.02142]
[1778696092092,39.31,79593.93,0.0,-0.8577,9e-05,15.03894]
[1778696097128,39.31,79593.48,0.0,-0.85774,9e-05,15.03616]
[1778696102163,39.31,79593.52,0.0,-0.85774,9e-05,15.03643]
[1778696104259,39.31,79601.03,0.0,-0.85709,9e-05,15.08385]
[1778696106204,39.31,79601.88,0.0,-0.85702,9e-05,15.08905]
[1778696111238,39.31,79606.55,0.0,-0.85663,9e-05,15.11805]
[1778696113253,39.31,79614.23,0.0,-0.85597,9e-05,15.16631]
[1778696118288,39.31,79614.69,0.0,-0.85594,9e-05,15.16851]
[1778696124405,39.3,79616.34,0.0,-0.85581,9e-05,15.1782]
[1778696130408,39.3,79618.9,0.0,-0.8556,9e-05,15.19348]
[1778696135443,39.3,79618.68,0.0,-0.85566,9e-05,15.18705]
[1778696140477,39.3,79616.94,0.0,-0.85582,9e-05,15.17525]
[1778696145512,39.3,79615.67,0.0,-0.85594,9e-05,15.16637]
[1778696152561,39.29,79612.84,0.0,-0.8562,9e-05,15.14746]
[1778696154621,39.29,79601.98,0.0,-0.85714,9e-05,15.07852]
[1778696156589,39.29,79598.41,0.0,-0.85745,9e-05,15.05589]
[1778696161630,39.29,79596.86,0.0,-0.85759,9e-05,15.0459]
[1778696166659,39.29,79594.67,0.0,-0.85777,9e-05,15.03196]
[1778696171694,39.29,79595.15,0.0,-0.85774,9e-05,15.03485]
[1778696179750,39.29,79593.66,0.0,-0.85787,9e-05,15.02525]
[1778696184785,39.29,79591.16,0.0,-0.85808,9e-05,15.00929]
[1778696189820,39.29,79590.62,0.0,-0.85813,9e-05,15.00573]
[1778696194855,39.29,79589.45,0.0,-0.85827,9e-05,14.9938]
[1778696199890,39.29,79589.0,0.0,-0.85831,9e-05,14.99085]
[1778696204925,39.29,79588.32,0.0,-0.85837,9e-05,14.98642]
[1778696209960,39.29,79587.24,0.0,-0.85846,9e-05,14.97941]
[1778696215041,39.29,79587.11,0.0,-0.85847,9e-05,14.97847]
[1778696221040,39.29,79586.79,0.0,-0.8585,9e-05,14.97627]
[1778696224061,39.29,79579.9,0.0,-0.85909,9e-05,14.93275]
[1778696225111,39.29,79573.43,0.0,-0.85964,8e-05,14.89201]
[1778696231109,39.29,79574.47,0.0,-0.85955,8e-05,14.89905]
[1778696238159,39.29,79577.29,0.0,-0.85929,9e-05,14.91763]
[1778696239167,39.29,79569.19,0.0,-0.85998,8e-05,14.86647]
[1778696240174,39.29,79558.18,0.0,-0.86092,8e-05,14.79709]
[1778696242189,39.29,79552.17,0.0,-0.86142,8e-05,14.7591]
[1778696243195,39.29,79546.99,0.0,-0.86186,8e-05,14.72648]
[1778696244205,39.29,79541.65,0.0,-0.86231,8e-05,14.69283]
[1778696252258,39.29,79540.84,0.0,-0.86241,8e-05,14.68306]
[1778696255279,39.29,79540.34,0.0,-0.86246,8e-05,14.67995]
[1778696260314,39.29,79539.19,0.0,-0.86255,8e-05,14.67278]
[1778696265351,39.29,79543.76,0.0,-0.86217,8e-05,14.70148]
[1778696266356,39.29,79550.85,0.0,-0.86157,8e-05,14.74604]
[1778696267365,39.29,79559.32,0.0,-0.86086,8e-05,14.79935]
[1778696272398,39.29,79565.97,0.0,-0.8603,8e-05,14.84097]
[1778696277433,39.29,79570.5,0.0,-0.85992,8e-05,14.86918]
[1778696282470,39.29,79576.17,0.0,-0.85945,9e-05,14.90432]
[1778696285536,39.29,79567.49,0.0,-0.86019,8e-05,14.84935]
[1778696286497,39.29,79567.49,0.0,-0.86019,8e-05,14.84926]
[1778696291532,39.29,79568.74,0.0,-0.86009,8e-05,14.857]
[1778696296568,39.29,79569.93,0.0,-0.85998,8e-05,14.86452]
[1778696301601,39.29,79571.02,0.0,-0.85989,8e-05,14.87163]
[1778696306636,39.29,79571.49,0.0,-0.85985,8e-05,14.8748]
[1778696311673,39.29,79572.02,0.0,-0.85983,8e-05,14.874]
[1778696316714,39.29,79572.41,0.0,-0.85979,8e-05,14.8767]
[1778696321745,39.29,79573.02,0.0,-0.85974,8e-05,14.88075]
[1778696322752,39.29,79580.21,0.0,-0.85913,9e-05,14.92621]
[1778696323758,39.29,79585.28,0.0,-0.85869,9e-05,14.95819]
[1778696325815,39.29,79587.47,0.0,-0.85851,9e-05,14.9718]
[1778696331814,39.29,79587.49,0.0,-0.85851,9e-05,14.97162]
[1778696333828,39.29,79593.4,0.0,-0.85801,9e-05,15.00889]
[1778696338863,39.29,79594.29,0.0,-0.85794,9e-05,15.0141]
[1778696343898,39.29,79596.98,0.0,-0.85771,9e-05,15.03127]
[1778696349940,39.29,79593.71,0.0,-0.85798,9e-05,15.01106]
[1778696353968,39.29,79598.21,0.0,-0.85759,9e-05,15.03975]
[1778696359003,39.29,79599.46,0.0,-0.85748,9e-05,15.0476]
[1778696364039,39.29,79600.16,0.0,-0.85742,9e-05,15.05195]
[1778696369074,39.29,79600.23,0.0,-0.85742,9e-05,15.05236]
[1778696374109,39.29,79601.48,0.0,-0.85735,9e-05,15.05577]
[1778696379144,39.29,79605.23,0.0,-0.85703,9e-05,15.0793]
[1778696384182,39.29,79608.13,0.0,-0.85678,9e-05,15.09731]
[1778696388207,39.29,79613.6,0.0,-0.85631,9e-05,15.13158]
[1778696393243,39.29,79616.42,0.0,-0.85608,9e-05,15.14877]
[1778696396317,39.29,79672.03,0.0,-0.85122,9e-05,15.50091]
[1778696398296,39.29,79699.0,0.0,-0.84884,9e-05,15.67165]
[1778696399304,39.28,79703.44,0.0,-0.84844,9e-05,15.69947]
[1778696404340,39.28,79701.53,0.0,-0.84863,9e-05,15.68639]
[1778696409375,39.28,79702.31,0.0,-0.84857,9e-05,15.69038]
[1778696414409,39.28,79709.48,0.0,-0.84793,9e-05,15.73584]
[1778696419444,39.28,79714.29,0.0,-0.84751,9e-05,15.76617]
[1778696422465,39.28,79719.47,0.0,-0.84704,9e-05,15.799]
[1778696427501,39.28,79720.61,0.0,-0.84694,9e-05,15.80604]
[1778696429515,39.28,79714.44,0.0,-0.8475,9e-05,15.76677]
[1778696430521,39.28,79707.14,0.0,-0.84815,9e-05,15.72044]
[1778696435556,39.28,79711.24,0.0,-0.84781,9e-05,15.74222]
[1778696439584,39.28,79718.17,0.0,-0.84719,9e-05,15.78617]
[1778696444619,39.28,79718.42,0.0,-0.84717,9e-05,15.78762]
[1778696449663,39.28,79737.88,0.0,-0.84542,9e-05,15.91133]
[1778696453690,39.28,79743.78,0.0,-0.84488,9e-05,15.9492]
[1778696458726,39.28,79744.39,0.0,-0.8448,9e-05,15.95427]
[1778696463785,39.28,79758.84,0.0,-0.84348,9e-05,16.04667]
[1778696464786,39.28,79780.78,0.0,-0.84147,9e-05,16.18651]
[1778696465792,39.28,79788.09,0.0,-0.84079,9e-05,16.23308]
[1778696466799,39.28,79788.01,0.0,-0.8408,9e-05,16.23258]
[1778696468815,39.28,79782.21,0.0,-0.84134,9e-05,16.19551]
[1778696470829,39.28,79776.6,0.0,-0.84186,9e-05,16.15972]
[1778696474856,39.28,79773.25,0.0,-0.84216,9e-05,16.1384]
[1778696479893,39.28,79774.03,0.0,-0.84209,9e-05,16.14339]
[1778696484929,39.28,79776.03,0.0,-0.84191,9e-05,16.15598]
[1778696486940,39.28,79782.78,0.0,-0.84129,9e-05,16.19885]
[1778696488954,39.28,79785.65,0.0,-0.84103,9e-05,16.21693]
[1778696493989,39.28,79781.09,0.0,-0.84148,9e-05,16.18387]
[1778696499024,39.29,79776.31,0.0,-0.84191,9e-05,16.15407]
[1778696503078,39.29,79774.1,0.0,-0.8421,9e-05,16.14068]
[1778696508095,39.29,79772.18,0.0,-0.84226,9e-05,16.12951]
[1778696513130,39.29,79773.7,0.0,-0.84211,9e-05,16.13988]
[1778696514137,39.29,79781.54,0.0,-0.84139,9e-05,16.18991]
[1778696515145,39.29,79783.95,0.0,-0.84116,9e-05,16.20533]
[1778696516151,39.29,79776.34,0.0,-0.84186,9e-05,16.15711]
[1778696519171,39.29,79770.67,0.0,-0.84237,9e-05,16.12153]
[1778696524208,39.3,79768.14,0.0,-0.84259,9e-05,16.10651]
[1778696526221,39.3,79762.75,0.0,-0.84308,9e-05,16.07274]
[1778696531256,39.3,79765.69,0.0,-0.8428,9e-05,16.0917]
[1778696536292,39.3,79765.71,0.0,-0.8428,9e-05,16.09209]
[1778696541327,39.3,79766.61,0.0,-0.84271,9e-05,16.09811]
[1778696545356,39.3,79761.61,0.0,-0.84316,9e-05,16.06661]
[1778696546361,39.3,79755.52,0.0,-0.84372,9e-05,16.02805]
[1778696548376,39.3,79746.7,0.0,-0.84451,9e-05,15.97234]
[1778696550390,39.3,79739.35,0.0,-0.84517,9e-05,15.92609]
[1778696554418,39.3,79733.06,0.0,-0.84576,9e-05,15.88272]
[1778696559453,39.31,79730.25,0.0,-0.84599,9e-05,15.86622]
[1778696564489,39.31,79721.0,0.0,-0.84681,9e-05,15.80886]
[1778696567510,39.31,79711.83,0.0,-0.84762,9e-05,15.75129]
[1778696568517,39.31,79706.59,0.0,-0.84809,9e-05,15.71805]
[1778696573552,39.31,79705.94,0.0,-0.84814,9e-05,15.71446]
[1778696577608,39.31,79714.73,0.0,-0.84734,9e-05,15.77109]
[1778696582615,39.32,79718.13,0.0,-0.84702,9e-05,15.79359]
[1778696584629,39.32,79723.66,0.0,-0.84652,9e-05,15.82922]
[1778696588658,39.32,79730.33,0.0,-0.8459,9e-05,15.87252]
[1778696591682,39.32,79736.45,0.0,-0.84534,9e-05,15.91188]
[1778696593694,39.32,79741.46,0.0,-0.84488,9e-05,15.94401]
[1778696596715,39.32,79746.67,0.0,-0.84441,9e-05,15.97745]
[1778696598729,39.32,79738.19,0.0,-0.84517,9e-05,15.92386]
[1778696600743,39.32,79732.49,0.0,-0.84568,9e-05,15.8881]
[1778696605777,39.33,79730.2,0.0,-0.84587,9e-05,15.87455]
[1778696609805,39.33,79735.25,0.0,-0.8454,9e-05,15.90739]
[1778696615847,39.33,79739.67,0.0,-0.84502,9e-05,15.93209]
[1778696620882,39.33,79744.22,0.0,-0.8446,9e-05,15.9618]
[1778696623903,39.33,79749.96,0.0,-0.84407,9e-05,15.99865]
[1778696628938,39.34,79753.27,0.0,-0.84376,9e-05,16.02024]
[1778696633973,39.34,79756.58,0.0,-0.84345,9e-05,16.04175]
[1778696636994,39.34,79772.74,0.0,-0.84197,9e-05,16.14458]
[1778696638001,39.34,79775.4,0.0,-0.84173,9e-05,16.16146]
[1778696643039,39.34,79772.12,0.0,-0.84203,9e-05,16.14041]
[1778696645053,39.34,79766.44,0.0,-0.84255,9e-05,16.1043]
[1778696650088,39.34,79765.35,0.0,-0.84265,9e-05,16.09743]
[1778696655123,39.34,79768.36,0.0,-0.84238,9e-05,16.11658]
[1778696660158,39.34,79768.76,0.0,-0.84234,9e-05,16.11909]
[1778696665192,39.34,79768.18,0.0,-0.84239,9e-05,16.11538]
[1778696670228,39.34,79769.48,0.0,-0.84226,9e-05,16.12429]
[1778696675262,39.34,79769.27,0.0,-0.84231,9e-05,16.11929]
[1778696680299,39.34,79770.83,0.0,-0.84215,9e-05,16.12998]
[1778696685333,39.34,79771.22,0.0,-0.8421,9e-05,16.1333]
[1778696690368,39.35,79769.52,0.0,-0.84225,9e-05,16.12313]
[1778696695403,39.35,79768.68,0.0,-0.84231,9e-05,16.11884]
[1778696700438,39.35,79770.88,0.0,-0.8421,9e-05,16.1336]
[1778696705477,39.35,79772.94,0.0,-0.8419,9e-05,16.14736]
[1778696710513,39.35,79776.58,0.0,-0.84155,9e-05,16.17116]
[1778696715547,39.35,79774.56,0.0,-0.84173,9e-05,16.15925]
[1778696720582,39.36,79770.26,0.0,-0.84211,9e-05,16.13269]
[1778696725617,39.36,79768.55,0.0,-0.84226,9e-05,16.1219]
[1778696730652,39.36,79768.36,0.0,-0.84228,9e-05,16.12083]
[1778696735690,39.36,79765.52,0.0,-0.84257,9e-05,16.09856]
[1778696740725,39.36,79761.49,0.0,-0.84294,9e-05,16.07307]
[1778696743746,39.36,79756.36,0.0,-0.84341,9e-05,16.04045]
[1778696747775,39.36,79751.1,0.0,-0.84389,9e-05,16.00705]
[1778696748781,39.36,79743.15,0.0,-0.84461,9e-05,15.95667]
[1778696753815,39.36,79740.28,0.0,-0.84486,9e-05,15.93907]
[1778696758851,39.36,79736.85,0.0,-0.84516,9e-05,15.91798]
[1778696762882,39.36,79744.74,0.0,-0.84444,9e-05,15.96847]
[1778696766908,39.36,79752.14,0.0,-0.84376,9e-05,16.01565]
[1778696771942,39.36,79748.26,0.0,-0.84411,9e-05,15.99119]
[1778696776977,39.36,79753.12,0.0,-0.84367,9e-05,16.02234]
[1778696783019,39.36,79757.35,0.0,-0.84328,9e-05,16.04944]
[1778696788054,39.36,79761.31,0.0,-0.84291,9e-05,16.07476]
[1778696793089,39.36,79766.82,0.0,-0.84244,9e-05,16.10545]
[1778696798127,39.36,79765.17,0.0,-0.84259,9e-05,16.09496]
[1778696803162,39.36,79763.57,0.0,-0.84274,9e-05,16.08476]
[1778696808197,39.36,79759.32,0.0,-0.84313,9e-05,16.05769]
[1778696813232,39.36,79755.88,0.0,-0.84344,9e-05,16.03581]
[1778696818269,39.36,79753.55,0.0,-0.84365,9e-05,16.02099]
[1778696823302,39.36,79751.84,0.0,-0.84381,9e-05,16.01025]
[1778696829371,39.37,79751.56,0.0,-0.84383,9e-05,16.00879]
[1778696834379,39.37,79749.82,0.0,-0.84398,9e-05,15.99811]
[1778696839416,39.37,79748.58,0.0,-0.84409,9e-05,15.99061]
[1778696844455,39.37,79747.25,0.0,-0.8442,9e-05,15.98263]
[1778696849490,39.37,79744.88,0.0,-0.84441,9e-05,15.96806]
[1778696854525,39.37,79745.47,0.0,-0.84439,9e-05,15.96781]
[1778696859581,39.37,79742.67,0.0,-0.84463,9e-05,15.95051]
[1778696862581,39.37,79737.54,0.0,-0.84509,9e-05,15.91838]
[1778696863588,39.37,79730.71,0.0,-0.84571,9e-05,15.87527]
[1778696868624,39.38,79728.62,0.0,-0.84588,9e-05,15.86325]
[1778696870638,39.38,79724.31,0.0,-0.84626,9e-05,15.83653]
[1778696875673,39.38,79727.12,0.0,-0.84598,9e-05,15.85591]
[1778696880708,39.38,79730.16,0.0,-0.84568,9e-05,15.87684]
[1778696885747,39.39,79733.06,0.0,-0.8454,9e-05,15.89676]
[1778696890781,39.39,79728.94,0.0,-0.84575,9e-05,15.87208]
[1778696895816,39.39,79724.81,0.0,-0.8461,9e-05,15.84731]
[1778696900851,39.4,79725.31,0.0,-0.84604,9e-05,15.85176]
[1778696903873,39.4,79719.45,0.0,-0.84655,9e-05,15.81536]
[1778696908907,39.4,79717.09,0.0,-0.84674,9e-05,15.80173]
[1778696913942,39.41,79716.09,0.0,-0.84685,9e-05,15.79224]
[1778696918977,39.41,79715.02,0.0,-0.84693,9e-05,15.78673]
[1778696924015,39.41,79713.93,0.0,-0.84701,9e-05,15.78108]
[1778696926026,39.41,79719.88,0.0,-0.84647,9e-05,15.81914]
[1778696928040,39.41,79728.63,0.0,-0.84567,9e-05,15.87483]
[1778696930054,39.41,79735.47,0.0,-0.84505,9e-05,15.91833]
[1778696935089,39.41,79740.82,0.0,-0.84457,9e-05,15.9525]
[1778696940126,39.41,79742.71,0.0,-0.84439,9e-05,15.96467]
[1778696944152,39.41,79747.75,0.0,-0.84393,9e-05,15.99671]
[1778696949186,39.41,79749.77,0.0,-0.84375,9e-05,16.00961]
[1778696954222,39.41,79751.3,0.0,-0.84361,9e-05,16.01937]
[1778696959257,39.41,79754.32,0.0,-0.84333,9e-05,16.03854]
[1778696964292,39.41,79757.21,0.0,-0.84307,9e-05,16.057]
[1778696969328,39.42,79752.06,0.0,-0.84352,9e-05,16.02512]
[1778696971346,39.42,79746.46,0.0,-0.84407,9e-05,15.98529]
[1778696973356,39.42,79741.45,0.0,-0.84452,9e-05,15.95374]
[1778696974363,39.42,79735.55,0.0,-0.84505,9e-05,15.91649]
[1778696975372,39.42,79734.69,0.0,-0.84512,9e-05,15.91124]
[1778696979399,39.42,79753.36,0.0,-0.84342,9e-05,16.03038]
[1778696980405,39.42,79757.23,0.0,-0.84306,9e-05,16.05499]
[1778696985440,39.42,79758.47,0.0,-0.84295,9e-05,16.06305]
[1778696990495,39.42,79756.63,0.0,-0.84311,9e-05,16.05157]
[1778696996517,39.42,79757.82,0.0,-0.843,9e-05,16.05936]
[1778697003566,39.42,79757.03,0.0,-0.84307,9e-05,16.05459]
[1778697008601,39.42,79758.3,0.0,-0.84295,9e-05,16.06276]
[1778697013636,39.42,79762.65,0.0,-0.84256,9e-05,16.09024]
[1778697018673,39.42,79765.57,0.0,-0.84229,9e-05,16.10848]
[1778697023711,39.42,79769.78,0.0,-0.84191,9e-05,16.13506]
[1778697028746,39.42,79772.38,0.0,-0.84167,9e-05,16.15133]
[1778697033781,39.42,79773.02,0.0,-0.84165,9e-05,16.15074]
[1778697038816,39.42,79773.51,0.0,-0.84161,9e-05,16.15373]
[1778697043852,39.42,79773.74,0.0,-0.84159,9e-05,16.15509]
[1778697047880,39.42,79761.02,0.0,-0.84275,9e-05,16.07463]
[1778697052915,39.42,79762.4,0.0,-0.84262,9e-05,16.08354]
[1778697057950,39.42,79763.24,0.0,-0.84254,9e-05,16.08895]
[1778697062985,39.42,79762.79,0.0,-0.84259,9e-05,16.08616]
[1778697068020,39.42,79762.48,0.0,-0.84261,9e-05,16.08424]
[1778697073054,39.42,79763.16,0.0,-0.84255,9e-05,16.08856]
[1778697075069,39.42,79769.26,0.0,-0.84199,9e-05,16.12724]
[1778697076077,39.42,79775.37,0.0,-0.84143,9e-05,16.16595]
[1778697081111,39.42,79765.05,0.0,-0.84238,9e-05,16.10046]
[1778697085142,39.42,79759.57,0.0,-0.84288,9e-05,16.06586]
[1778697087153,39.42,79749.34,0.0,-0.84381,9e-05,16.00116]
[1778697088163,39.42,79740.51,0.0,-0.84461,9e-05,15.94538]
[1778697093199,39.42,79743.18,0.0,-0.8444,9e-05,15.95791]
[1778697098233,39.42,79730.34,0.0,-0.84556,9e-05,15.87675]
[1778697099240,39.42,79723.67,0.0,-0.84616,9e-05,15.83461]
[1778697104279,39.42,79718.9,0.0,-0.84658,9e-05,15.80507]
[1778697107300,39.43,79707.57,0.0,-0.84759,9e-05,15.73368]
[1778697112335,39.43,79703.22,0.0,-0.84797,9e-05,15.7066]
[1778697117370,39.43,79700.75,0.0,-0.84818,9e-05,15.69134]
[1778697120391,39.43,79695.58,0.0,-0.84864,9e-05,15.65891]
[1778697125426,39.43,79692.43,0.0,-0.84891,9e-05,15.63959]
[1778697129453,39.43,79682.45,0.0,-0.84979,9e-05,15.57705]
[1778697130461,39.43,79672.12,0.0,-0.8507,9e-05,15.51178]
[1778697131468,39.43,79665.03,0.0,-0.85133,9e-05,15.46707]
[1778697136516,39.43,79664.32,0.0,-0.85138,9e-05,15.46309]
[1778697137521,39.43,79657.46,0.0,-0.85199,9e-05,15.41985]
[1778697138528,39.43,79655.57,0.0,-0.85215,9e-05,15.40806]
[1778697143564,39.43,79653.89,0.0,-0.85228,9e-05,15.39834]
[1778697147592,39.44,79663.12,0.0,-0.85146,9e-05,15.45736]
[1778697148603,39.44,79669.55,0.0,-0.85089,9e-05,15.49833]
[1778697149607,39.44,79672.35,0.0,-0.85064,9e-05,15.51612]
[1778697150614,39.44,79678.1,0.0,-0.85013,9e-05,15.55253]
[1778697151621,39.44,79679.23,0.0,-0.85007,9e-05,15.55523]
[1778697156656,39.44,79677.4,0.0,-0.85023,9e-05,15.54388]
[1778697161691,39.44,79675.08,0.0,-0.85043,9e-05,15.52945]
[1778697166727,39.44,79673.48,0.0,-0.85057,9e-05,15.51939]
[1778697171786,39.44,79684.42,0.0,-0.8496,9e-05,15.58861]
[1778697173776,39.44,79685.66,0.0,-0.84948,9e-05,15.59673]
[1778697178810,39.44,79690.0,0.0,-0.84909,9e-05,15.62449]
[1778697183846,39.44,79688.37,0.0,-0.84923,9e-05,15.61451]
[1778697188880,39.44,79689.56,0.0,-0.84913,9e-05,15.62229]
[1778697194922,39.44,79689.32,0.0,-0.84914,9e-05,15.62108]
[1778697198950,39.44,79694.62,0.0,-0.84867,9e-05,15.6547]
[1778697203985,39.44,79695.96,0.0,-0.84855,9e-05,15.66304]
[1778697210030,39.44,79694.27,0.0,-0.8487,9e-05,15.65223]
[1778697216071,39.44,79693.4,0.0,-0.84882,9e-05,15.64214]
[1778697221105,39.44,79690.81,0.0,-0.84905,9e-05,15.62565]
[1778697226140,39.44,79689.5,0.0,-0.84917,9e-05,15.6173]
[1778697232209,39.44,79688.87,0.0,-0.84922,9e-05,15.61327]
[1778697236212,39.44,79683.57,0.0,-0.84969,9e-05,15.57979]
[1778697241247,39.44,79684.44,0.0,-0.84961,9e-05,15.5856]
[1778697242254,39.44,79678.82,0.0,-0.85011,9e-05,15.55018]
[1778697247288,39.44,79674.51,0.0,-0.85048,9e-05,15.52364]
[1778697252324,39.45,79672.24,0.0,-0.85067,9e-05,15.51001]
[1778697257362,39.45,79670.04,0.0,-0.85085,9e-05,15.49688]
[1778697261387,39.45,79675.0,0.0,-0.85041,9e-05,15.52878]
[1778697266422,39.45,79676.34,0.0,-0.85028,9e-05,15.53763]
[1778697269444,39.45,79670.06,0.0,-0.85083,9e-05,15.49825]
[1778697270450,39.45,79658.23,0.0,-0.85187,9e-05,15.42375]
[1778697274478,39.45,79663.32,0.0,-0.85144,9e-05,15.45238]
[1778697279513,39.46,79667.38,0.0,-0.85107,9e-05,15.47907]
[1778697285555,39.46,79666.94,0.0,-0.85109,9e-05,15.47746]
[1778697292630,39.46,79666.09,0.0,-0.85115,9e-05,15.47344]
[1778697295625,39.46,79677.94,0.0,-0.8501,9e-05,15.54876]
[1778697297639,39.46,79684.94,0.0,-0.84947,9e-05,15.59312]
[1778697302674,39.46,79686.14,0.0,-0.84936,9e-05,15.60097]
[1778697306703,39.46,79692.9,0.0,-0.84876,9e-05,15.64398]
[1778697311738,39.46,79693.73,0.0,-0.84868,9e-05,15.64937]
[1778697316772,39.46,79696.6,0.0,-0.84843,9e-05,15.66751]
[1778697321807,39.46,79697.07,0.0,-0.84839,9e-05,15.67031]
[1778697326842,39.46,79700.94,0.0,-0.84805,9e-05,15.69448]
[1778697331877,39.46,79704.46,0.0,-0.84777,9e-05,15.71208]
[1778697336912,39.46,79705.29,0.0,-0.84769,9e-05,15.7173]
[1778697341947,39.46,79705.15,0.0,-0.84771,9e-05,15.71597]
[1778697346982,39.46,79705.62,0.0,-0.84768,9e-05,15.71851]
[1778697352018,39.46,79706.35,0.0,-0.84762,9e-05,15.72267]
[1778697357053,39.46,79706.63,0.0,-0.8476,9e-05,15.72397]
[1778697362089,39.46,79707.88,0.0,-0.8475,9e-05,15.73148]
[1778697364104,39.46,79697.83,0.0,-0.84839,9e-05,15.66781]
[1778697365111,39.46,79703.55,0.0,-0.84788,9e-05,15.70398]
[1778697366118,39.46,79708.77,0.0,-0.84742,9e-05,15.73692]
[1778697371153,39.46,79706.99,0.0,-0.84758,9e-05,15.72525]
[1778697375182,39.46,79701.91,0.0,-0.84804,9e-05,15.6929]
[1778697380217,39.45,79701.11,0.0,-0.84811,9e-05,15.68772]
[1778697383266,39.45,79690.16,0.0,-0.84909,9e-05,15.61852]
[1778697388274,39.46,79692.66,0.0,-0.84886,9e-05,15.63473]
[1778697393309,39.46,79690.19,0.0,-0.84911,9e-05,15.61514]
[1778697398351,39.46,79690.15,0.0,-0.8491,9e-05,15.61543]
[1778697403407,39.46,79688.04,0.0,-0.84928,9e-05,15.60275]
[1778697408413,39.46,79687.92,0.0,-0.84928,9e-05,15.60269]
[1778697413448,39.46,79683.34,0.0,-0.84968,9e-05,15.57453]
[1778697418483,39.47,79682.88,0.0,-0.84971,9e-05,15.5725]
[1778697423519,39.47,79676.78,0.0,-0.85023,9e-05,15.53487]
[1778697427547,39.47,79682.29,0.0,-0.84973,9e-05,15.57041]
[1778697432583,39.47,79681.34,0.0,-0.84981,9e-05,15.56513]
[1778697437618,39.47,79682.45,0.0,-0.8497,9e-05,15.57286]
[1778697442653,39.47,79685.52,0.0,-0.84942,9e-05,15.59295]
[1778697447688,39.48,79691.44,0.0,-0.84888,9e-05,15.63104]
[1778697448699,39.48,79697.01,0.0,-0.84838,9e-05,15.66631]
[1778697451716,39.48,79702.1,0.0,-0.84796,9e-05,15.69419]
[1778697454738,39.48,79708.78,0.0,-0.84736,9e-05,15.73649]
[1778697459772,39.48,79711.42,0.0,-0.84713,9e-05,15.75312]
[1778697464807,39.48,79706.96,0.0,-0.84753,9e-05,15.72492]
[1778697465813,39.48,79700.1,0.0,-0.84814,9e-05,15.68165]
[1778697470849,39.48,79700.82,0.0,-0.84807,9e-05,15.68668]
[1778697473899,39.48,79710.25,0.0,-0.84722,9e-05,15.7466]
[1778697474877,39.48,79710.25,0.0,-0.84722,9e-05,15.74665]
[1778697479912,39.48,79712.49,0.0,-0.84701,9e-05,15.76097]
[1778697484948,39.48,79714.04,0.0,-0.84687,9e-05,15.77085]
[1778697489982,39.48,79714.69,0.0,-0.84682,9e-05,15.77501]
[1778697496024,39.48,79718.75,0.0,-0.84645,9e-05,15.80064]
[1778697501059,39.48,79718.89,0.0,-0.84644,9e-05,15.80143]
[1778697506095,39.48,79718.96,0.0,-0.84643,9e-05,15.80179]
[1778697508109,39.48,79727.06,0.0,-0.84571,9e-05,15.85299]
[1778697509116,39.48,79730.43,0.0,-0.8454,9e-05,15.87422]
[1778697513143,39.48,79730.39,0.0,-0.84544,9e-05,15.8694]
[1778697518178,39.48,79728.19,0.0,-0.84564,9e-05,15.85531]
[1778697524250,39.48,79728.29,0.0,-0.84564,9e-05,15.8557]
[1778697529262,39.48,79725.65,0.0,-0.84588,9e-05,15.83875]
[1778697534321,39.48,79705.4,0.0,-0.8477,9e-05,15.71085]
[1778697540335,39.48,79704.11,0.0,-0.8478,9e-05,15.7037]
[1778697546378,39.48,79704.99,0.0,-0.8477,9e-05,15.71025]
[1778697547384,39.48,79710.38,0.0,-0.84722,9e-05,15.74447]
[1778697552419,39.48,79714.03,0.0,-0.84688,9e-05,15.76818]
[1778697556447,39.48,79714.23,0.0,-0.84686,9e-05,15.76992]
[1778697558462,39.48,79714.46,0.0,-0.84683,9e-05,15.77161]
[1778697563496,39.49,79715.03,0.0,-0.84677,9e-05,15.77582]
[1778697568531,39.49,79716.07,0.0,-0.84667,9e-05,15.78296]
[1778697571552,39.49,79721.29,0.0,-0.84623,9e-05,15.81181]
[1778697574573,39.49,79726.54,0.0,-0.84576,9e-05,15.84513]
[1778697579608,39.49,79725.15,0.0,-0.84588,9e-05,15.83648]
[1778697584644,39.49,79721.95,0.0,-0.84616,9e-05,15.81647]
[1778697589680,39.49,79720.47,0.0,-0.84629,9e-05,15.80742]
[1778697594715,39.49,79720.36,0.0,-0.8463,9e-05,15.807]
[1778697599750,39.49,79720.46,0.0,-0.84629,9e-05,15.80791]
[1778697604785,39.49,79722.08,0.0,-0.84614,9e-05,15.8184]
[1778697606804,39.49,79736.7,0.0,-0.84482,9e-05,15.91084]
[1778697607810,39.49,79754.82,0.0,-0.84318,9e-05,16.02528]
[1778697608823,39.49,79764.07,0.0,-0.84233,9e-05,16.08355]
[1778697613852,39.49,79766.22,0.0,-0.84214,9e-05,16.09674]
[1778697619895,39.49,79767.76,0.0,-0.84201,9e-05,16.10608]
[1778697624965,39.49,79769.66,0.0,-0.84184,9e-05,16.11778]
[1778697626943,39.49,79777.95,0.0,-0.84108,9e-05,16.17005]
[1778697627950,39.49,79786.09,0.0,-0.84034,9e-05,16.22139]
[1778697632986,39.48,79788.57,0.0,-0.84016,9e-05,16.23165]
[1778697643056,39.48,79791.07,0.0,-0.83995,9e-05,16.24615]
[1778697648090,39.48,79795.63,0.0,-0.83953,9e-05,16.27456]
[1778697653125,39.48,79792.93,0.0,-0.83979,9e-05,16.25707]
[1778697655139,39.48,79787.8,0.0,-0.84026,9e-05,16.22443]
[1778697657153,39.48,79786.32,0.0,-0.8404,9e-05,16.21501]
[1778697662188,39.48,79780.66,0.0,-0.84092,9e-05,16.17898]
[1778697664202,39.48,79777.18,0.0,-0.84124,9e-05,16.15697]
[1778697669236,39.48,79776.82,0.0,-0.84127,9e-05,16.15486]
[1778697674272,39.48,79774.15,0.0,-0.84152,9e-05,16.13789]
[1778697679306,39.48,79771.21,0.0,-0.84179,9e-05,16.11901]
[1778697684342,39.48,79776.12,0.0,-0.84135,9e-05,16.14977]
[1778697689377,39.48,79777.46,0.0,-0.84123,9e-05,16.15773]
[1778697694415,39.47,79778.56,0.0,-0.84117,9e-05,16.15972]
[1778697696427,39.47,79771.74,0.0,-0.8418,9e-05,16.11636]
[1778697701463,39.47,79768.12,0.0,-0.84214,9e-05,16.09327]
[1778697706498,39.47,79766.59,0.0,-0.84228,9e-05,16.08345]
[1778697711534,39.47,79769.05,0.0,-0.84206,9e-05,16.09887]
[1778697716571,39.47,79770.98,0.0,-0.84188,9e-05,16.11094]
[1778697721605,39.47,79765.31,0.0,-0.8424,9e-05,16.07497]
[1778697722612,39.47,79751.32,0.0,-0.84368,9e-05,15.98651]
[1778697724626,39.47,79745.21,0.0,-0.84423,9e-05,15.94814]
[1778697726652,39.47,79738.98,0.0,-0.84479,9e-05,15.9091]
[1778697731686,39.48,79737.76,0.0,-0.84488,9e-05,15.9025]
[1778697735715,39.48,79744.81,0.0,-0.84423,9e-05,15.94803]
[1778697740751,39.48,79739.81,0.0,-0.84467,9e-05,15.91742]
[1778697745785,39.48,79742.71,0.0,-0.84439,9e-05,15.93689]
[1778697746792,39.49,79735.39,0.0,-0.84505,9e-05,15.89087]
[1778697751832,39.49,79730.79,0.0,-0.84548,9e-05,15.85829]
[1778697753842,39.49,79725.44,0.0,-0.84596,9e-05,15.82473]
[1778697761899,39.49,79722.26,0.0,-0.84622,9e-05,15.80611]
[1778697763912,39.49,79715.94,0.0,-0.84678,9e-05,15.76688]
[1778697768948,39.5,79715.21,0.0,-0.84683,9e-05,15.76362]
[1778697773984,39.5,79712.19,0.0,-0.84709,9e-05,15.74522]
[1778697777005,39.5,79706.66,0.0,-0.84758,9e-05,15.71073]
[1778697782040,39.5,79704.16,0.0,-0.84779,9e-05,15.69579]
[1778697787086,39.5,79699.14,0.0,-0.84823,9e-05,15.66462]
[1778697789117,39.5,79691.09,0.0,-0.84894,9e-05,15.61387]
[1778697794124,39.5,79690.29,0.0,-0.84901,9e-05,15.60926]
[1778697799159,39.5,79688.75,0.0,-0.84914,9e-05,15.60005]
[1778697805206,39.51,79686.99,0.0,-0.84928,9e-05,15.58961]
[1778697810241,39.51,79686.26,0.0,-0.84934,9e-05,15.58563]
[1778697816306,39.51,79688.28,0.0,-0.84918,9e-05,15.59482]
[1778697820310,39.51,79696.02,0.0,-0.84848,9e-05,15.64432]
[1778697825347,39.51,79698.18,0.0,-0.84828,9e-05,15.65867]
[1778697832395,39.52,79700.92,0.0,-0.84802,9e-05,15.67703]
[1778697837430,39.52,79704.32,0.0,-0.84771,9e-05,15.69921]
[1778697838437,39.52,79696.12,0.0,-0.84844,9e-05,15.64757]
[1778697839444,39.52,79686.86,0.0,-0.84926,9e-05,15.58933]
[1778697840453,39.52,79686.55,0.0,-0.84928,9e-05,15.58767]
[1778697842466,39.52,79680.27,0.0,-0.84983,9e-05,15.54837]
[1778697844480,39.52,79677.27,0.0,-0.8501,9e-05,15.52963]
[1778697847501,39.52,79671.88,0.0,-0.85056,9e-05,15.49617]
[1778697852538,39.52,79668.5,0.0,-0.85084,9e-05,15.47646]
[1778697853546,39.53,79663.17,0.0,-0.8513,9e-05,15.44316]
[1778697855559,39.53,79656.49,0.0,-0.85189,9e-05,15.401]
[1778697860595,39.53,79659.04,0.0,-0.85166,9e-05,15.41751]
[1778697865629,39.53,79653.43,0.0,-0.85215,9e-05,15.38221]
[1778697870665,39.53,79653.9,0.0,-0.85211,9e-05,15.38534]
[1778697876707,39.53,79651.9,0.0,-0.8523,9e-05,15.36966]
[1778697881742,39.53,79651.06,0.0,-0.85237,9e-05,15.36459]
[1778697888790,39.53,79650.71,0.0,-0.8524,9e-05,15.36271]
[1778697893826,39.53,79649.8,0.0,-0.85246,9e-05,15.35824]
[1778697895842,39.53,79642.67,0.0,-0.85308,9e-05,15.31369]
[1778697896847,39.54,79632.4,0.0,-0.85397,9e-05,15.24923]
[1778697901883,39.54,79623.78,0.0,-0.85469,9e-05,15.19698]
[1778697906916,39.54,79619.05,0.0,-0.85508,9e-05,15.16863]
[1778697908959,39.54,79629.71,0.0,-0.85415,9e-05,15.23624]
[1778697909938,39.54,79629.71,0.0,-0.85414,9e-05,15.23643]
[1778697914973,39.55,79630.74,0.0,-0.85404,9e-05,15.24421]
[1778697920012,39.55,79628.66,0.0,-0.8542,9e-05,15.23197]
[1778697925044,39.55,79630.12,0.0,-0.85406,9e-05,15.24207]
[1778697930078,39.55,79636.45,0.0,-0.8535,9e-05,15.28265]
[1778697934109,39.55,79641.33,0.0,-0.85311,9e-05,15.30933]
[1778697939175,39.56,79636.92,0.0,-0.85348,9e-05,15.28206]
[1778697945184,39.56,79636.9,0.0,-0.85348,9e-05,15.28261]
[1778697950220,39.56,79638.6,0.0,-0.85332,9e-05,15.29383]
[1778697955254,39.56,79638.48,0.0,-0.85332,9e-05,15.2936]
[1778697960289,39.56,79641.66,0.0,-0.85304,9e-05,15.31412]
[1778697965324,39.56,79643.02,0.0,-0.85291,9e-05,15.32306]
[1778697970359,39.56,79639.26,0.0,-0.85324,9e-05,15.29977]
[1778697975394,39.56,79635.15,0.0,-0.85359,9e-05,15.27454]
[1778697980429,39.57,79635.17,0.0,-0.85357,9e-05,15.27558]
[1778697985464,39.57,79635.08,0.0,-0.85355,9e-05,15.27673]
[1778697990499,39.57,79635.67,0.0,-0.85348,9e-05,15.28209]
[1778697996541,39.58,79635.83,0.0,-0.85347,9e-05,15.28057]
[1778698001577,39.58,79634.29,0.0,-0.85358,9e-05,15.27245]
[1778698002586,39.58,79624.7,0.0,-0.85442,9e-05,15.21226]
[1778698004601,39.58,79620.35,0.0,-0.85479,9e-05,15.18534]
[1778698006613,39.58,79598.36,0.0,-0.85668,9e-05,15.04772]
[1778698007620,39.58,79591.48,0.0,-0.85726,9e-05,15.00496]
[1778698008628,39.59,79595.52,0.0,-0.85691,9e-05,15.03078]
[1778698011651,39.59,79590.43,0.0,-0.85733,9e-05,14.99973]
[1778698016684,39.59,79583.67,0.0,-0.85789,9e-05,14.95869]
[1778698017691,39.59,79574.85,0.0,-0.85864,9e-05,14.90372]
[1778698018698,39.59,79571.63,0.0,-0.85891,8e-05,14.88369]
[1778698021724,39.59,79563.88,0.0,-0.85956,8e-05,14.83568]
[1778698022726,39.59,79564.77,0.0,-0.85948,8e-05,14.84149]
[1778698024740,39.59,79558.86,0.0,-0.85997,8e-05,14.80496]
[1778698025747,39.59,79559.92,0.0,-0.85988,8e-05,14.81188]
[1778698030783,39.6,79559.15,0.0,-0.85993,8e-05,14.80846]
[1778698035820,39.6,79570.96,0.0,-0.85889,8e-05,14.88471]
[1778698040853,39.61,79570.5,0.0,-0.8589,8e-05,14.88393]
[1778698045888,39.61,79571.14,0.0,-0.85882,8e-05,14.89006]
[1778698050923,39.62,79573.78,0.0,-0.85857,9e-05,14.90854]
[1778698055960,39.62,79571.52,0.0,-0.85877,8e-05,14.89185]
[1778698060993,39.63,79569.54,0.0,-0.85891,8e-05,14.88146]
[1778698066028,39.63,79569.07,0.0,-0.85892,8e-05,14.88047]
[1778698068042,39.63,79577.44,0.0,-0.8582,9e-05,14.93355]
[1778698073077,39.64,79576.01,0.0,-0.85829,9e-05,14.92648]
[1778698076101,39.64,79564.63,0.0,-0.85924,8e-05,14.85643]
[1778698082142,39.64,79563.15,0.0,-0.85933,8e-05,14.84988]
[1778698087178,39.65,79563.38,0.0,-0.85928,8e-05,14.85335]
[1778698088184,39.65,79549.74,0.0,-0.86043,8e-05,14.76841]
[1778698089191,39.65,79538.1,0.0,-0.8614,8e-05,14.69613]
[1778698094226,39.66,79539.46,0.0,-0.86126,8e-05,14.70671]
[1778698099262,39.66,79539.21,0.0,-0.86125,8e-05,14.7071]
[1778698104297,39.66,79536.74,0.0,-0.86143,8e-05,14.69362]
[1778698109332,39.67,79540.23,0.0,-0.86112,8e-05,14.71724]
[1778698114366,39.67,79546.2,0.0,-0.86062,8e-05,14.75177]
[1778698119402,39.68,79551.02,0.0,-0.86019,8e-05,14.78358]
[1778698120409,39.68,79557.39,0.0,-0.85965,8e-05,14.82385]
[1778698125445,39.68,79562.11,0.0,-0.85922,8e-05,14.85568]
[1778698126451,39.68,79571.52,0.0,-0.85841,8e-05,14.91496]
[1778698127458,39.68,79577.46,0.0,-0.8579,9e-05,14.9525]
[1778698130479,39.69,79582.73,0.0,-0.85744,9e-05,14.98652]
[1778698135515,39.69,79580.37,0.0,-0.85762,9e-05,14.97345]
[1778698140550,39.69,79577.96,0.0,-0.8578,9e-05,14.95993]
[1778698143570,39.69,79586.16,0.0,-0.85709,9e-05,15.01199]
[1778698144577,39.7,79590.1,0.0,-0.85675,9e-05,15.03683]
[1778698150619,39.7,79589.64,0.0,-0.85677,9e-05,15.0353]
[1778698155659,39.7,79586.15,0.0,-0.85704,9e-05,15.01539]
[1778698160731,39.71,79584.4,0.0,-0.85716,9e-05,15.00638]
[1778698165731,39.71,79582.86,0.0,-0.85727,9e-05,14.99862]
[1778698167742,39.71,79577.23,0.0,-0.85774,9e-05,14.96413]
[1778698170800,39.72,79575.79,0.0,-0.85785,9e-05,14.95614]
[1778698176806,39.72,79579.53,0.0,-0.85754,9e-05,14.97692]
[1778698181840,39.72,79580.4,0.0,-0.85744,9e-05,14.98381]
[1778698186875,39.73,79576.53,0.0,-0.85775,9e-05,14.9609]
[1778698191910,39.73,79574.53,0.0,-0.85791,9e-05,14.94938]
[1778698192917,39.73,79558.89,0.0,-0.85924,8e-05,14.85167]
[1778698193924,39.73,79555.6,0.0,-0.85951,8e-05,14.83124]
[1778698196945,39.73,79552.54,0.0,-0.85977,8e-05,14.8126]
[1778698201980,39.73,79551.4,0.0,-0.85985,8e-05,14.80624]
[1778698207024,39.74,79554.67,0.0,-0.85954,8e-05,14.82904]
[1778698212055,39.74,79559.76,0.0,-0.85908,8e-05,14.86278]
[1778698215075,39.74,79565.58,0.0,-0.85858,8e-05,14.90017]
[1778698220110,39.75,79565.12,0.0,-0.85859,8e-05,14.89899]
[1778698225145,39.75,79564.67,0.0,-0.85861,8e-05,14.89785]
[1778698230181,39.75,79563.75,0.0,-0.85866,8e-05,14.89379]
[1778698235216,39.76,79564.6,0.0,-0.8586,8e-05,14.89636]
[1778698241258,39.76,79563.54,0.0,-0.85866,8e-05,14.89179]
[1778698245293,39.77,79572.94,0.0,-0.85784,9e-05,14.95173]
[1778698246293,39.77,79579.44,0.0,-0.85729,9e-05,14.99253]
[1778698248307,39.77,79587.38,0.0,-0.85661,9e-05,15.04245]
[1778698253343,39.77,79587.6,0.0,-0.85658,9e-05,15.04454]
[1778698258377,39.77,79585.62,0.0,-0.85673,9e-05,15.03294]
[1778698263415,39.77,79584.91,0.0,-0.85678,9e-05,15.02937]
[1778698268457,39.77,79584.34,0.0,-0.85682,9e-05,15.02668]
[1778698273491,39.78,79583.62,0.0,-0.85687,9e-05,15.02307]
[1778698277524,39.78,79571.13,0.0,-0.85792,9e-05,14.94573]
[1778698278525,39.78,79565.77,0.0,-0.85838,8e-05,14.91237]
[1778698280542,39.78,79554.36,0.0,-0.85934,8e-05,14.84151]
[1778698281548,39.78,79559.71,0.0,-0.85889,8e-05,14.875]
[1778698286582,39.78,79562.82,0.0,-0.85861,8e-05,14.89498]
[1778698291649,39.78,79563.85,0.0,-0.85855,8e-05,14.89735]
[1778698296652,39.78,79564.89,0.0,-0.85846,8e-05,14.90445]
[1778698301687,39.79,79567.71,0.0,-0.8582,8e-05,14.92345]
[1778698306724,39.79,79572.16,0.0,-0.8578,9e-05,14.95252]
[1778698311757,39.79,79575.9,0.0,-0.85747,9e-05,14.97697]
[1778698316792,39.79,79575.15,0.0,-0.85752,9e-05,14.97339]
[1778698321827,39.79,79574.57,0.0,-0.85757,9e-05,14.9697]
[1778698326861,39.79,79573.39,0.0,-0.85767,9e-05,14.96228]
[1778698331897,39.79,79573.76,0.0,-0.85764,9e-05,14.96454]
[1778698336934,39.79,79573.84,0.0,-0.85763,9e-05,14.96501]
[1778698341971,39.79,79575.9,0.0,-0.85746,9e-05,14.97779]
[1778698347006,39.79,79572.53,0.0,-0.85774,9e-05,14.9567]
[1778698352041,39.79,79569.92,0.0,-0.858,8e-05,14.93597]
[1778698354057,39.79,79560.28,0.0,-0.85882,8e-05,14.87586]
[1778698355062,39.79,79559.44,0.0,-0.85889,8e-05,14.87071]
[1778698360098,39.79,79558.6,0.0,-0.85895,8e-05,14.8659]
[1778698365143,39.79,79558.1,0.0,-0.85899,8e-05,14.86339]
[1778698372215,39.8,79557.49,0.0,-0.85903,8e-05,14.86041]
[1778698377216,39.8,79558.1,0.0,-0.85897,8e-05,14.86455]
[1778698382251,39.8,79556.27,0.0,-0.85912,8e-05,14.85346]
[1778698387286,39.8,79556.88,0.0,-0.85907,8e-05,14.85752]
[1778698392357,39.8,79555.35,0.0,-0.85919,8e-05,14.84823]
[1778698397360,39.8,79559.77,0.0,-0.85881,8e-05,14.87623]
[1778698398368,39.8,79568.48,0.0,-0.85807,8e-05,14.93073]
[1778698403403,39.8,79568.52,0.0,-0.85805,8e-05,14.93196]
[1778698408438,39.81,79569.7,0.0,-0.85794,8e-05,14.94035]
[1778698413473,39.81,79570.1,0.0,-0.85792,8e-05,14.93948]
[1778698418508,39.81,79574.97,0.0,-0.8575,9e-05,14.9707]
[1778698423542,39.81,79577.08,0.0,-0.85731,9e-05,14.98467]
[1778698428579,39.81,79570.85,0.0,-0.85782,9e-05,14.94672]
[1778698433613,39.82,79573.31,0.0,-0.8576,9e-05,14.9631]
[1778698436634,39.82,79581.83,0.0,-0.85686,9e-05,15.01686]
[1778698441676,39.82,79584.02,0.0,-0.85667,9e-05,15.03121]
[1778698443685,39.82,79589.26,0.0,-0.85622,9e-05,15.06411]
[1778698448719,39.82,79591.07,0.0,-0.85606,9e-05,15.07566]
[1778698450732,39.82,79574.89,0.0,-0.85744,9e-05,14.97494]
[1778698452789,39.82,79568.67,0.0,-0.85796,8e-05,14.9366]
[1778698458788,39.82,79573.01,0.0,-0.85757,9e-05,14.96493]
[1778698462821,39.83,79605.52,0.0,-0.85478,9e-05,15.16836]
[1778698468863,39.83,79604.26,0.0,-0.85488,9e-05,15.16137]
[1778698473902,39.83,79602.67,0.0,-0.85504,9e-05,15.14769]
[1778698478933,39.83,79601.22,0.0,-0.85515,9e-05,15.13932]
[1778698483968,39.83,79598.58,0.0,-0.85537,9e-05,15.12347]
[1778698489004,39.83,79601.13,0.0,-0.85515,9e-05,15.13991]
[1778698494037,39.83,79598.49,0.0,-0.85537,9e-05,15.12391]
[1778698499073,39.84,79596.22,0.0,-0.85555,9e-05,15.11025]
[1778698500081,39.84,79601.85,0.0,-0.85507,9e-05,15.14549]
[1778698501086,39.84,79605.83,0.0,-0.85472,9e-05,15.17039]
[1778698506122,39.84,79607.36,0.0,-0.85459,9e-05,15.17998]
[1778698511157,39.84,79609.33,0.0,-0.85442,9e-05,15.19229]
[1778698516192,39.84,79606.0,0.0,-0.85471,9e-05,15.17147]
[1778698521226,39.84,79604.42,0.0,-0.85484,9e-05,15.16165]
[1778698527270,39.84,79604.05,0.0,-0.85488,9e-05,15.15932]
[1778698532305,39.84,79605.61,0.0,-0.85478,9e-05,15.16453]
[1778698537340,39.84,79607.24,0.0,-0.85464,9e-05,15.17461]
[1778698540362,39.84,79613.55,0.0,-0.8541,9e-05,15.21392]
[1778698542376,39.83,79619.97,0.0,-0.85354,9e-05,15.25385]
[1778698544390,39.83,79626.24,0.0,-0.853,9e-05,15.29279]
[1778698547411,39.83,79632.2,0.0,-0.85249,9e-05,15.32956]
[1778698550435,39.83,79639.22,0.0,-0.85189,9e-05,15.37285]
[1778698555467,39.83,79640.97,0.0,-0.85175,9e-05,15.38266]
[1778698559500,39.83,79648.86,0.0,-0.85107,9e-05,15.4311]
[1778698564532,39.82,79648.91,0.0,-0.85109,9e-05,15.43011]
[1778698569567,39.82,79648.43,0.0,-0.85115,9e-05,15.42592]
[1778698574602,39.82,79649.65,0.0,-0.85106,9e-05,15.43232]
[1778698577624,39.82,79642.66,0.0,-0.85168,9e-05,15.38791]
[1778698579637,39.82,79635.89,0.0,-0.85228,9e-05,15.34528]
[1778698584672,39.81,79636.95,0.0,-0.85219,9e-05,15.35128]
[1778698589707,39.81,79638.09,0.0,-0.8521,9e-05,15.35778]
[1778698594742,39.81,79641.92,0.0,-0.85181,9e-05,15.37663]
[1778698599778,39.81,79645.19,0.0,-0.85154,9e-05,15.39629]
[1778698604812,39.81,79644.18,0.0,-0.85164,9e-05,15.38915]
[1778698609847,39.81,79648.09,0.0,-0.85131,9e-05,15.41279]
[1778698614882,39.8,79647.81,0.0,-0.85135,9e-05,15.41006]
[1778698619917,39.8,79648.19,0.0,-0.85133,9e-05,15.41139]
[1778698624953,39.8,79646.99,0.0,-0.85145,9e-05,15.40284]
[1778698629988,39.8,79648.69,0.0,-0.85131,9e-05,15.41241]
[1778698635024,39.79,79647.33,0.0,-0.85145,9e-05,15.40286]
[1778698638045,39.79,79639.86,0.0,-0.85211,9e-05,15.35553]
[1778698643079,39.79,79642.26,0.0,-0.85191,9e-05,15.36978]
[1778698648114,39.79,79643.28,0.0,-0.85183,9e-05,15.37538]
[1778698653149,39.79,79648.31,0.0,-0.85144,9e-05,15.40158]
[1778698658184,39.78,79648.65,0.0,-0.85142,9e-05,15.40272]
[1778698663219,39.78,79648.08,0.0,-0.85149,9e-05,15.39819]
[1778698668254,39.78,79648.86,0.0,-0.85143,9e-05,15.40214]
[1778698673289,39.78,79649.62,0.0,-0.85138,9e-05,15.40597]
[1778698678324,39.78,79649.77,0.0,-0.85138,9e-05,15.40597]
[1778698683359,39.77,79650.95,0.0,-0.85129,9e-05,15.41248]
[1778698688393,39.77,79651.21,0.0,-0.85128,9e-05,15.41325]
[1778698693429,39.77,79651.23,0.0,-0.85129,9e-05,15.41252]
[1778698695444,39.77,79645.99,0.0,-0.85175,9e-05,15.37938]
[1778698700479,39.77,79647.9,0.0,-0.85159,9e-05,15.39066]
[1778698705513,39.77,79650.14,0.0,-0.85141,9e-05,15.404]
[1778698711557,39.76,79649.63,0.0,-0.8515,9e-05,15.39553]
[1778698713570,39.76,79643.45,0.0,-0.85204,9e-05,15.35664]
[1778698714631,39.76,79634.53,0.0,-0.85282,9e-05,15.30076]
[1778698720622,39.76,79633.62,0.0,-0.8529,9e-05,15.29506]
[1778698725658,39.76,79629.56,0.0,-0.85325,9e-05,15.26964]
[1778698728678,39.76,79622.34,0.0,-0.85388,9e-05,15.22452]
[1778698733713,39.76,79621.85,0.0,-0.85392,9e-05,15.22167]
[1778698737744,39.77,79619.45,0.0,-0.85412,9e-05,15.20675]
[1778698738771,39.77,79615.66,0.0,-0.85445,9e-05,15.18308]
[1778698739761,39.77,79612.76,0.0,-0.8547,9e-05,15.16512]
[1778698741770,39.77,79606.28,0.0,-0.85526,9e-05,15.12486]
[1778698746806,39.77,79606.93,0.0,-0.85519,9e-05,15.12939]
[1778698751840,39.77,79602.19,0.0,-0.85559,9e-05,15.10021]
[1778698753854,39.77,79591.79,0.0,-0.85648,9e-05,15.03554]
[1778698757883,39.77,79586.08,0.0,-0.85696,9e-05,15.00074]
[1778698764990,39.77,79585.59,0.0,-0.85698,9e-05,14.99918]
[1778698770975,39.78,79582.25,0.0,-0.85725,9e-05,14.97943]
[1778698776008,39.78,79586.12,0.0,-0.85694,9e-05,15.00028]
[1778698780040,39.78,79580.27,0.0,-0.85742,9e-05,14.96465]
[1778698784064,39.78,79576.7,0.0,-0.85771,9e-05,14.94339]
[1778698790106,39.79,79578.85,0.0,-0.85752,9e-05,14.95782]
[1778698795141,39.79,79574.88,0.0,-0.85784,9e-05,14.93403]
[1778698800176,39.79,79579.99,0.0,-0.8574,9e-05,14.96632]
[1778698803197,39.79,79574.67,0.0,-0.85785,9e-05,14.93333]
[1778698808232,39.79,79579.25,0.0,-0.85745,9e-05,14.96286]
[1778698811253,39.79,79586.76,0.0,-0.8568,9e-05,15.01037]
[1778698813267,39.79,79588.37,0.0,-0.85665,9e-05,15.02073]
[1778698818302,39.8,79589.67,0.0,-0.85652,9e-05,15.03064]
[1778698823340,39.8,79587.41,0.0,-0.85669,9e-05,15.01828]
[1778698828373,39.81,79573.49,0.0,-0.85785,9e-05,14.93284]
[1778698829380,39.81,79568.48,0.0,-0.85828,8e-05,14.90179]
[1778698831393,39.81,79565.84,0.0,-0.85853,8e-05,14.88098]
[1778698834414,39.81,79574.59,0.0,-0.85778,9e-05,14.93616]
[1778698835483,39.81,79580.15,0.0,-0.8573,9e-05,14.97128]
[1778698837436,39.81,79580.14,0.0,-0.85729,9e-05,14.97198]
[1778698840456,39.81,79585.73,0.0,-0.8568,9e-05,15.00795]
[1778698844485,39.82,79591.72,0.0,-0.85627,9e-05,15.0466]
[1778698849520,39.82,79590.98,0.0,-0.85631,9e-05,15.04337]
[1778698854558,39.82,79591.7,0.0,-0.85623,9e-05,15.0492]
[1778698859594,39.82,79587.25,0.0,-0.85659,9e-05,15.02275]
[1778698862615,39.83,79593.41,0.0,-0.85605,9e-05,15.06205]
[1778698864630,39.83,79594.96,0.0,-0.85591,9e-05,15.07218]
[1778698871680,39.83,79590.8,0.0,-0.85625,9e-05,15.0478]
[1778698875768,39.83,79573.81,0.0,-0.85768,9e-05,14.94309]
[1778698881752,39.84,79576.85,0.0,-0.85741,9e-05,14.96301]
[1778698886792,39.84,79576.8,0.0,-0.8574,9e-05,14.96351]
[1778698893840,39.84,79577.65,0.0,-0.85735,9e-05,14.96548]
[1778698898875,39.84,79580.54,0.0,-0.85709,9e-05,14.98428]
[1778698904916,39.84,79581.39,0.0,-0.857,9e-05,14.99049]
[1778698909951,39.85,79582.98,0.0,-0.85686,9e-05,15.00113]
[1778698914987,39.85,79587.51,0.0,-0.85646,9e-05,15.03034]
[1778698920030,39.85,79581.26,0.0,-0.85698,9e-05,14.9925]
[1778698923045,39.85,79575.24,0.0,-0.85749,9e-05,14.95504]
[1778698927088,39.85,79570.09,0.0,-0.85793,8e-05,14.9229]
[1778698930109,39.85,79556.88,0.0,-0.85904,8e-05,14.84086]
[1778698935144,39.85,79553.36,0.0,-0.85933,8e-05,14.81971]
[1778698939172,39.85,79547.43,0.0,-0.85982,8e-05,14.7835]
[1778698940179,39.85,79542.49,0.0,-0.86023,8e-05,14.75302]
[1778698944207,39.86,79535.48,0.0,-0.86081,8e-05,14.71058]
[1778698949242,39.86,79540.41,0.0,-0.86037,8e-05,14.74266]
[1778698952263,39.86,79545.54,0.0,-0.85996,8e-05,14.771]
[1778698957299,39.87,79546.06,0.0,-0.85989,8e-05,14.77637]
[1778698958305,39.87,79535.36,0.0,-0.86078,8e-05,14.71012]
[1778698963341,39.87,79530.66,0.0,-0.86116,8e-05,14.68235]
[1778698968375,39.87,79533.11,0.0,-0.86093,8e-05,14.69907]
[1778698969382,39.88,79539.05,0.0,-0.86043,8e-05,14.73619]
[1778698974417,39.88,79533.12,0.0,-0.86091,8e-05,14.70037]
[1778698978445,39.88,79519.69,0.0,-0.86202,8e-05,14.61804]
[1778698979452,39.88,79514.28,0.0,-0.86247,8e-05,14.58463]
[1778698981466,39.88,79510.87,0.0,-0.86275,8e-05,14.56389]
[1778698986567,39.88,79512.31,0.0,-0.86261,8e-05,14.57396]
[1778698992543,39.89,79512.42,0.0,-0.86258,8e-05,14.57606]
[1778698997579,39.89,79513.77,0.0,-0.86245,8e-05,14.58568]
[1778699002615,39.89,79514.52,0.0,-0.86237,8e-05,14.5916]
[1778699004628,39.89,79520.87,0.0,-0.86184,8e-05,14.63167]
[1778699006644,39.9,79525.5,0.0,-0.86144,8e-05,14.66116]
[1778699011678,39.9,79529.47,0.0,-0.86112,8e-05,14.68312]
[1778699016777,39.9,79524.68,0.0,-0.86149,8e-05,14.65506]
[1778699022755,39.91,79526.78,0.0,-0.86129,8e-05,14.67021]
[1778699027790,39.91,79524.59,0.0,-0.86145,8e-05,14.65834]
[1778699030811,39.91,79519.2,0.0,-0.86188,8e-05,14.62601]
[1778699035846,39.92,79517.9,0.0,-0.86197,8e-05,14.6196]
[1778699039881,39.92,79511.54,0.0,-0.86248,8e-05,14.58105]
[1778699040887,39.92,79502.7,0.0,-0.86322,8e-05,14.5263]
[1778699041899,39.92,79506.65,0.0,-0.86289,8e-05,14.55084]
[1778699043906,39.92,79508.4,0.0,-0.86274,8e-05,14.56223]
[1778699046927,39.92,79514.43,0.0,-0.86222,8e-05,14.60059]
[1778699050957,39.93,79523.91,0.0,-0.86142,8e-05,14.66015]
[1778699053979,39.93,79530.72,0.0,-0.86084,8e-05,14.70296]
[1778699059013,39.93,79529.09,0.0,-0.86096,8e-05,14.69429]
[1778699064049,39.93,79527.98,0.0,-0.86103,8e-05,14.68878]
[1778699068077,39.94,79522.17,0.0,-0.86151,8e-05,14.65373]
[1778699073112,39.94,79519.79,0.0,-0.86172,8e-05,14.63562]
[1778699074119,39.94,79508.32,0.0,-0.86267,8e-05,14.56468]
[1778699075126,39.94,79503.18,0.0,-0.8631,8e-05,14.53301]
[1778699080162,39.94,79501.1,0.0,-0.86326,8e-05,14.52096]
[1778699085197,39.94,79499.77,0.0,-0.86334,8e-05,14.51454]
[1778699090231,39.95,79499.5,0.0,-0.86334,8e-05,14.51471]
[1778699095266,39.95,79497.6,0.0,-0.86347,8e-05,14.50489]
[1778699100301,39.96,79499.73,0.0,-0.86327,8e-05,14.51994]
[1778699105336,39.96,79501.83,0.0,-0.86307,8e-05,14.53475]
[1778699110371,39.96,79509.03,0.0,-0.86245,8e-05,14.58106]
[1778699112418,39.97,79515.64,0.0,-0.86189,8e-05,14.62258]
[1778699114432,39.97,79521.35,0.0,-0.86141,8e-05,14.65842]
[1778699120472,39.97,79521.37,0.0,-0.86139,8e-05,14.66001]
[1778699127549,39.97,79522.06,0.0,-0.86131,8e-05,14.66614]
[1778699132557,39.98,79524.79,0.0,-0.86109,8e-05,14.6799]
[1778699137626,39.98,79525.17,0.0,-0.86104,8e-05,14.6835]
[1778699143632,39.98,79525.04,0.0,-0.86103,8e-05,14.68419]
[1778699148667,39.99,79525.11,0.0,-0.86101,8e-05,14.6859]
[1778699150683,39.99,79531.19,0.0,-0.8605,8e-05,14.72405]
[1778699155717,39.99,79526.41,0.0,-0.86088,8e-05,14.69551]
[1778699160753,39.99,79522.26,0.0,-0.86121,8e-05,14.6709]
[1778699162768,39.99,79516.07,0.0,-0.86172,8e-05,14.63309]
[1778699165788,40.0,79513.17,0.0,-0.86195,8e-05,14.61606]
[1778699169817,40.0,79506.59,0.0,-0.86248,8e-05,14.57671]
[1778699172837,40.0,79498.06,0.0,-0.86317,8e-05,14.52514]
[1778699174853,40.0,79504.86,0.0,-0.86259,8e-05,14.56805]
[1778699175858,40.0,79512.32,0.0,-0.86197,8e-05,14.61455]
[1778699176886,40.0,79519.38,0.0,-0.86138,8e-05,14.65854]
[1778699177878,40.0,79523.18,0.0,-0.86106,8e-05,14.68231]
[1778699181906,40.01,79512.79,0.0,-0.8619,8e-05,14.61955]
[1778699182913,40.01,79502.66,0.0,-0.86274,8e-05,14.55722]
[1778699183918,40.01,79503.75,0.0,-0.86264,8e-05,14.56436]
[1778699186940,40.01,79496.7,0.0,-0.86321,8e-05,14.52196]
[1778699191975,40.02,79494.4,0.0,-0.8634,8e-05,14.50526]
[1778699192981,40.02,79489.37,0.0,-0.86381,8e-05,14.47459]
[1778699194995,40.02,79493.54,0.0,-0.86346,8e-05,14.50122]
[1778699197009,40.02,79499.39,0.0,-0.86296,8e-05,14.53816]
[1778699200031,40.02,79493.86,0.0,-0.8634,8e-05,14.50511]
[1778699202044,40.03,79490.67,0.0,-0.86366,8e-05,14.48625]
[1778699208131,40.03,79487.17,0.0,-0.8639,8e-05,14.46771]
[1778699212115,40.04,79481.19,0.0,-0.86438,8e-05,14.43221]
[1778699213124,40.04,79476.4,0.0,-0.86475,8e-05,14.40368]
[1778699216143,40.04,79466.65,0.0,-0.86553,8e-05,14.34503]
[1778699218157,40.04,79461.14,0.0,-0.86597,8e-05,14.31168]
[1778699222185,40.05,79467.51,0.0,-0.86544,8e-05,14.35217]
[1778699226215,40.05,79459.83,0.0,-0.86604,8e-05,14.30667]
[1778699228227,40.05,79452.09,0.0,-0.86666,8e-05,14.25985]
[1778699230242,40.05,79447.08,0.0,-0.86705,8e-05,14.2297]
[1778699234270,40.06,79453.31,0.0,-0.86653,8e-05,14.26931]
[1778699239305,40.06,79455.58,0.0,-0.86633,8e-05,14.28462]
[1778699244341,40.06,79456.13,0.0,-0.86627,8e-05,14.28929]
[1778699249377,40.06,79455.83,0.0,-0.86627,8e-05,14.28865]
[1778699254414,40.07,79456.1,0.0,-0.86627,8e-05,14.28708]
[1778699259447,40.07,79456.78,0.0,-0.8662,8e-05,14.29247]
[1778699263476,40.07,79451.68,0.0,-0.8666,8e-05,14.26212]
[1778699268551,40.07,79447.2,0.0,-0.86694,8e-05,14.23606]
[1778699272538,40.08,79452.16,0.0,-0.86653,8e-05,14.2676]
[1778699277572,40.08,79453.32,0.0,-0.86642,8e-05,14.27586]
[1778699282608,40.08,79451.16,0.0,-0.86658,8e-05,14.26361]
[1778699287643,40.08,79449.8,0.0,-0.86667,8e-05,14.25622]
[1778699292678,40.09,79449.08,0.0,-0.86672,8e-05,14.25279]
[1778699297713,40.09,79447.89,0.0,-0.8668,8e-05,14.24647]
[1778699302749,40.09,79450.89,0.0,-0.86655,8e-05,14.26591]
[1778699304763,40.09,79464.41,0.0,-0.86543,8e-05,14.34982]
[1778699305799,40.09,79464.91,0.0,-0.86539,8e-05,14.35322]
[1778699307799,40.09,79473.65,0.0,-0.86466,8e-05,14.40788]
[1778699311826,40.1,79476.88,0.0,-0.86441,8e-05,14.42481]
[1778699314849,40.1,79482.69,0.0,-0.86392,8e-05,14.46168]
[1778699315856,40.1,79490.93,0.0,-0.86324,8e-05,14.51281]
[1778699316864,40.1,79495.01,0.0,-0.8629,8e-05,14.53826]
[1778699317869,40.1,79486.02,0.0,-0.86363,8e-05,14.48311]
[1778699318876,40.1,79484.81,0.0,-0.86373,8e-05,14.476]
[1778699323912,40.11,79486.8,0.0,-0.86354,8e-05,14.49004]
[1778699325925,40.11,79494.2,0.0,-0.86292,8e-05,14.53633]
[1778699327940,40.11,79496.98,0.0,-0.86268,8e-05,14.55403]
[1778699338011,40.12,79494.51,0.0,-0.86285,8e-05,14.5416]
[1778699343051,40.12,79494.83,0.0,-0.8628,8e-05,14.54497]
[1778699347079,40.12,79500.4,0.0,-0.86233,8e-05,14.58028]
[1778699352115,40.12,79498.52,0.0,-0.86247,8e-05,14.56989]
[1778699353121,40.13,79493.49,0.0,-0.86288,8e-05,14.53916]
[1778699358156,40.13,79495.77,0.0,-0.86267,8e-05,14.55474]
[1778699363191,40.13,79497.51,0.0,-0.86251,8e-05,14.56695]
[1778699368228,40.14,79502.7,0.0,-0.86206,8e-05,14.60034]
[1778699373263,40.14,79502.76,0.0,-0.86207,8e-05,14.59755]
[1778699378303,40.14,79502.26,0.0,-0.86209,8e-05,14.59609]
[1778699383332,40.14,79503.09,0.0,-0.862,8e-05,14.60256]
[1778699388374,40.15,79497.21,0.0,-0.86247,8e-05,14.56773]
[1778699393404,40.15,79501.41,0.0,-0.8621,8e-05,14.59513]
[1778699398439,40.15,79501.59,0.0,-0.86206,8e-05,14.5977]
[1778699403474,40.16,79503.24,0.0,-0.86191,8e-05,14.60932]
[1778699408510,40.16,79505.36,0.0,-0.86171,8e-05,14.62375]
[1778699413544,40.16,79505.61,0.0,-0.86167,8e-05,14.62654]
[1778699418581,40.17,79507.42,0.0,-0.86151,8e-05,14.63886]
[1778699422607,40.17,79526.13,0.0,-0.85994,8e-05,14.75491]
[1778699423618,40.17,79533.84,0.0,-0.85929,8e-05,14.8025]
[1778699428652,40.17,79534.54,0.0,-0.85924,8e-05,14.80662]
[1778699433687,40.17,79535.85,0.0,-0.85916,8e-05,14.81002]
[1778699438725,40.17,79527.5,0.0,-0.85986,8e-05,14.75868]
[1778699443761,40.17,79525.43,0.0,-0.86004,8e-05,14.7453]
[1778699449823,40.16,79526.45,0.0,-0.85997,8e-05,14.7509]
[1778699454837,40.16,79526.71,0.0,-0.85995,8e-05,14.7519]
[1778699459874,40.16,79526.5,0.0,-0.85998,8e-05,14.74998]
[1778699464906,40.16,79528.18,0.0,-0.85985,8e-05,14.7597]
[1778699466922,40.16,79509.44,0.0,-0.86141,8e-05,14.64418]
[1778699467929,40.16,79499.45,0.0,-0.86223,8e-05,14.58295]
[1778699472963,40.16,79499.61,0.0,-0.86221,8e-05,14.58444]
[1778699478006,40.16,79495.92,0.0,-0.86251,8e-05,14.56234]
[1778699483060,40.17,79492.8,0.0,-0.86276,8e-05,14.54395]
[1778699488097,40.16,79488.75,0.0,-0.86309,8e-05,14.51873]
[1778699493129,40.16,79491.56,0.0,-0.8629,8e-05,14.53139]
[1778699495144,40.16,79493.19,0.0,-0.86277,8e-05,14.54128]
[1778699497158,40.16,79498.3,0.0,-0.86234,8e-05,14.57306]
[1778699502197,40.17,79496.99,0.0,-0.86244,8e-05,14.56562]
[1778699507232,40.17,79495.33,0.0,-0.86257,8e-05,14.55609]
[1778699512267,40.17,79494.38,0.0,-0.86264,8e-05,14.55099]
[1778699516296,40.17,79488.43,0.0,-0.86312,8e-05,14.51501]
[1778699518309,40.17,79482.16,0.0,-0.86363,8e-05,14.47683]
[1778699521330,40.17,79477.0,0.0,-0.86403,8e-05,14.44656]
[1778699526365,40.18,79479.72,0.0,-0.86379,8e-05,14.46485]
[1778699532407,40.18,79482.94,0.0,-0.86349,8e-05,14.48678]
[1778699537445,40.19,79482.54,0.0,-0.8635,8e-05,14.48605]
[1778699540464,40.19,79479.75,0.0,-0.86372,8e-05,14.46971]
[1778699545500,40.19,79482.51,0.0,-0.86347,8e-05,14.48831]
[1778699550530,40.2,79486.55,0.0,-0.86312,8e-05,14.51439]
[1778699556575,40.2,79489.87,0.0,-0.86287,8e-05,14.53155]
[1778699561610,40.2,79488.52,0.0,-0.86296,8e-05,14.52418]
[1778699566645,40.2,79488.48,0.0,-0.86296,8e-05,14.52481]
[1778699571681,40.2,79488.3,0.0,-0.86296,8e-05,14.52453]
[1778699577724,40.21,79488.52,0.0,-0.86293,8e-05,14.52685]
[1778699582760,40.21,79487.09,0.0,-0.86303,8e-05,14.51887]
[1778699587793,40.21,79488.49,0.0,-0.86291,8e-05,14.52828]
[1778699592828,40.21,79489.89,0.0,-0.86278,8e-05,14.5377]
[1778699597863,40.21,79493.03,0.0,-0.86251,8e-05,14.55781]
[1778699602898,40.21,79495.8,0.0,-0.86227,8e-05,14.57561]
[1778699607933,40.22,79495.68,0.0,-0.86227,8e-05,14.57549]
[1778699612970,40.22,79495.58,0.0,-0.86231,8e-05,14.571]
[1778699615989,40.22,79506.94,0.0,-0.86136,8e-05,14.64162]
[1778699618009,40.22,79514.29,0.0,-0.86074,8e-05,14.68733]
[1778699623039,40.22,79516.08,0.0,-0.86058,8e-05,14.69933]
[1778699628074,40.22,79517.54,0.0,-0.86044,8e-05,14.70921]
[1778699633109,40.23,79519.86,0.0,-0.86024,8e-05,14.72428]
[1778699638145,40.23,79519.5,0.0,-0.86026,8e-05,14.72283]
[1778699643179,40.23,79519.71,0.0,-0.86023,8e-05,14.72489]
[1778699647206,40.23,79527.43,0.0,-0.85958,8e-05,14.77304]
[1778699652248,40.23,79518.39,0.0,-0.86033,8e-05,14.71774]
[1778699653250,40.23,79509.34,0.0,-0.86108,8e-05,14.66216]
[1778699654257,40.23,79508.25,0.0,-0.86116,8e-05,14.65568]
[1778699661306,40.24,79510.53,0.0,-0.86095,8e-05,14.67121]
[1778699666340,40.24,79506.93,0.0,-0.86124,8e-05,14.65011]
[1778699671376,40.24,79507.11,0.0,-0.86124,8e-05,14.64782]
[1778699676414,40.24,79506.18,0.0,-0.86131,8e-05,14.64309]
[1778699681447,40.25,79504.58,0.0,-0.86143,8e-05,14.63422]
[1778699686482,40.25,79502.77,0.0,-0.86156,8e-05,14.62405]
[1778699688496,40.25,79497.18,0.0,-0.86202,8e-05,14.59006]
[1778699689503,40.25,79490.99,0.0,-0.86253,8e-05,14.5522]
[1778699690510,40.25,79489.63,0.0,-0.86264,8e-05,14.54409]
[1778699695545,40.25,79490.52,0.0,-0.86255,8e-05,14.55087]
[1778699700582,40.26,79490.57,0.0,-0.86252,8e-05,14.55248]
[1778699702594,40.26,79483.47,0.0,-0.8631,8e-05,14.50919]
[1778699705615,40.26,79507.54,0.0,-0.86111,8e-05,14.65767]
[1778699706623,40.26,79515.63,0.0,-0.86043,8e-05,14.70737]
[1778699707629,40.26,79514.35,0.0,-0.86054,8e-05,14.69958]
[1778699712669,40.26,79515.04,0.0,-0.86048,8e-05,14.70435]
[1778699717700,40.26,79519.48,0.0,-0.8601,8e-05,14.73197]
[1778699719718,40.26,79514.45,0.0,-0.86052,8e-05,14.70113]
[1778699724749,40.26,79513.71,0.0,-0.86057,8e-05,14.69699]
[1778699729784,40.26,79515.91,0.0,-0.86038,8e-05,14.71103]
[1778699734819,40.26,79512.89,0.0,-0.86066,8e-05,14.68853]
[1778699739854,40.26,79514.57,0.0,-0.86051,8e-05,14.69959]
[1778699744889,40.27,79512.29,0.0,-0.86069,8e-05,14.68615]
[1778699749924,40.27,79510.88,0.0,-0.8608,8e-05,14.67812]
[1778699754962,40.27,79510.95,0.0,-0.86079,8e-05,14.67918]
[1778699758989,40.27,79498.35,0.0,-0.86182,8e-05,14.6024]
[1778699759997,40.27,79484.4,0.0,-0.86297,8e-05,14.51666]
[1778699761003,40.27,79479.36,0.0,-0.86339,8e-05,14.48574]
[1778699764024,40.27,79484.42,0.0,-0.86297,8e-05,14.51674]
[1778699769060,40.27,79484.93,0.0,-0.86293,8e-05,14.51976]
[1778699774094,40.27,79482.53,0.0,-0.86313,8e-05,14.50512]
[1778699777115,40.27,79476.3,0.0,-0.86364,8e-05,14.467]
[1778699779129,40.27,79461.94,0.0,-0.86481,8e-05,14.37905]
[1778699780136,40.27,79453.7,0.0,-0.86548,8e-05,14.32876]
[1778699785171,40.27,79455.29,0.0,-0.86534,8e-05,14.33948]
[1778699786178,40.27,79447.84,0.0,-0.86594,8e-05,14.29412]
[1778699792220,40.28,79443.07,0.0,-0.86634,8e-05,14.26205]
[1778699797255,40.28,79441.75,0.0,-0.86643,8e-05,14.25524]
[1778699802290,40.28,79440.11,0.0,-0.86654,8e-05,14.24643]
[1778699807324,40.29,79439.96,0.0,-0.86654,8e-05,14.24671]
[1778699812361,40.29,79440.58,0.0,-0.86648,8e-05,14.25154]
[1778699815382,40.29,79448.26,0.0,-0.86585,8e-05,14.29913]
[1778699819410,40.29,79454.35,0.0,-0.86534,8e-05,14.33697]
[1778699822431,40.29,79459.77,0.0,-0.8649,8e-05,14.37044]
[1778699826459,40.29,79465.22,0.0,-0.86445,8e-05,14.4041]
[1778699831494,40.29,79468.28,0.0,-0.8642,8e-05,14.42311]
[1778699836531,40.29,79470.36,0.0,-0.86402,8e-05,14.43612]
[1778699842585,40.29,79473.39,0.0,-0.86377,8e-05,14.45501]
[1778699847608,40.29,79479.2,0.0,-0.86329,8e-05,14.4909]
[1778699852644,40.29,79478.3,0.0,-0.8634,8e-05,14.48102]
[1778699857681,40.29,79475.68,0.0,-0.86361,8e-05,14.46504]
[1778699862729,40.29,79475.62,0.0,-0.86361,8e-05,14.46474]
[1778699867750,40.29,79480.39,0.0,-0.86322,8e-05,14.49401]
[1778699871778,40.29,79468.48,0.0,-0.8642,8e-05,14.42093]
[1778699872786,40.29,79467.57,0.0,-0.86427,8e-05,14.41544]
[1778699877820,40.3,79464.38,0.0,-0.86453,8e-05,14.39631]
[1778699882858,40.3,79468.41,0.0,-0.86419,8e-05,14.42153]
[1778699884869,40.3,79475.49,0.0,-0.86361,8e-05,14.46504]
[1778699888900,40.3,79480.57,0.0,-0.86319,8e-05,14.49632]
[1778699894939,40.3,79481.75,0.0,-0.86309,8e-05,14.50354]
[1778699899974,40.3,79479.39,0.0,-0.86329,8e-05,14.48911]
[1778699905012,40.3,79480.79,0.0,-0.86317,8e-05,14.49784]
[1778699910045,40.3,79482.12,0.0,-0.86306,8e-05,14.50614]
[1778699915079,40.3,79483.01,0.0,-0.86302,8e-05,14.50737]
[1778699920114,40.3,79487.55,0.0,-0.86264,8e-05,14.5354]
[1778699927163,40.3,79489.04,0.0,-0.86252,8e-05,14.54468]
[1778699933222,40.3,79490.24,0.0,-0.86242,8e-05,14.55221]
[1778699938243,40.3,79491.45,0.0,-0.86231,8e-05,14.55973]
[1778699943276,40.3,79489.68,0.0,-0.86246,8e-05,14.54897]
[1778699944284,40.3,79483.52,0.0,-0.86296,8e-05,14.51125]
[1778699951332,40.3,79480.77,0.0,-0.86318,8e-05,14.49517]
[1778699956367,40.3,79485.74,0.0,-0.86276,8e-05,14.52618]
[1778699961402,40.3,79485.12,0.0,-0.86281,8e-05,14.52288]
[1778699966438,40.31,79485.88,0.0,-0.86274,8e-05,14.52808]
[1778699971476,40.31,79487.49,0.0,-0.86263,8e-05,14.53403]
[1778699976507,40.31,79487.48,0.0,-0.86263,8e-05,14.53452]
[1778699981548,40.31,79488.87,0.0,-0.8625,8e-05,14.54362]
[1778699986578,40.31,79488.59,0.0,-0.86252,8e-05,14.54245]
[1778699989599,40.31,79481.36,0.0,-0.86311,8e-05,14.49846]
[1778699990606,40.31,79474.33,0.0,-0.86368,8e-05,14.45553]
[1778699991613,40.31,79471.29,0.0,-0.86393,8e-05,14.43713]
[1778699996649,40.31,79469.38,0.0,-0.86407,8e-05,14.42661]
[1778700001691,40.32,79468.11,0.0,-0.86416,8e-05,14.41992]
[1778700003705,40.32,79476.99,0.0,-0.86342,8e-05,14.47476]
[1778700004712,40.32,79474.48,0.0,-0.86363,8e-05,14.4595]
[1778700007733,40.32,79482.86,0.0,-0.86293,8e-05,14.51132]
[1778700008741,40.32,79483.25,0.0,-0.8629,8e-05,14.51377]
[1778700012768,40.32,79487.16,0.0,-0.86258,8e-05,14.53791]
[1778700017803,40.32,79482.34,0.0,-0.86297,8e-05,14.50842]
[1778700022839,40.32,79479.33,0.0,-0.86322,8e-05,14.49014]
[1778700027874,40.32,79477.98,0.0,-0.86333,8e-05,14.48203]
[1778700033931,40.32,79479.58,0.0,-0.86323,8e-05,14.48768]
[1778700038952,40.32,79482.6,0.0,-0.86297,8e-05,14.50645]
[1778700043991,40.32,79484.78,0.0,-0.86279,8e-05,14.52005]
[1778700048016,40.32,79470.21,0.0,-0.86398,8e-05,14.43097]
[1778700049023,40.32,79469.4,0.0,-0.86405,8e-05,14.42618]
[1778700054058,40.33,79466.87,0.0,-0.86424,8e-05,14.41169]
[1778700059093,40.33,79460.19,0.0,-0.86477,8e-05,14.37168]
[1778700064128,40.33,79458.8,0.0,-0.86487,8e-05,14.36424]
[1778700066144,40.33,79465.69,0.0,-0.86431,8e-05,14.40676]
[1778700067151,40.33,79470.91,0.0,-0.86388,8e-05,14.43883]
[1778700072185,40.33,79475.04,0.0,-0.86353,8e-05,14.46452]
[1778700075206,40.33,79480.43,0.0,-0.86309,8e-05,14.49761]
[1778700080242,40.33,79480.53,0.0,-0.86308,8e-05,14.4983]
[1778700085276,40.33,79477.88,0.0,-0.8633,8e-05,14.48228]
[1778700090311,40.33,79474.14,0.0,-0.8636,8e-05,14.45974]
[1778700091318,40.33,79468.71,0.0,-0.86407,8e-05,14.42218]
[1778700096353,40.34,79465.75,0.0,-0.8643,8e-05,14.40491]
[1778700101388,40.34,79465.58,0.0,-0.86431,8e-05,14.40476]
[1778700107433,40.34,79465.98,0.0,-0.86426,8e-05,14.40822]
[1778700109443,40.34,79473.57,0.0,-0.86364,8e-05,14.45492]
[1778700111458,40.34,79480.35,0.0,-0.86308,8e-05,14.49657]
[1778700116493,40.34,79480.37,0.0,-0.86307,8e-05,14.49691]
[1778700122535,40.34,79477.4,0.0,-0.86331,8e-05,14.47909]
[1778700127570,40.34,79476.13,0.0,-0.86341,8e-05,14.47167]
[1778700132605,40.34,79478.8,0.0,-0.86319,8e-05,14.48842]
[1778700137641,40.34,79481.23,0.0,-0.86298,8e-05,14.5037]
[1778700141668,40.35,79486.61,0.0,-0.86253,8e-05,14.53691]
[1778700146704,40.35,79488.22,0.0,-0.8624,8e-05,14.547]
[1778700151738,40.35,79489.23,0.0,-0.86235,8e-05,14.54898]
[1778700156774,40.35,79493.6,0.0,-0.86198,8e-05,14.57596]
[1778700161808,40.35,79494.98,0.0,-0.86187,8e-05,14.58451]
[1778700167850,40.35,79493.53,0.0,-0.86199,8e-05,14.57565]
[1778700173894,40.35,79493.75,0.0,-0.86197,8e-05,14.57706]
[1778700178929,40.35,79492.59,0.0,-0.86206,8e-05,14.56999]
[1778700183963,40.35,79492.22,0.0,-0.86209,8e-05,14.56786]
[1778700188998,40.35,79492.78,0.0,-0.86204,8e-05,14.57143]
[1778700194033,40.35,79491.67,0.0,-0.86213,8e-05,14.56474]
[1778700198061,40.35,79479.85,0.0,-0.86311,8e-05,14.4924]
[1778700199068,40.35,79475.87,0.0,-0.86343,8e-05,14.46813]
[1778700205110,40.35,79472.57,0.0,-0.86369,8e-05,14.4488]
[1778700209138,40.35,79465.38,0.0,-0.86427,8e-05,14.40539]
[1778700212158,40.35,79460.14,0.0,-0.86472,8e-05,14.36945]
[1778700217195,40.36,79458.99,0.0,-0.8648,8e-05,14.3637]
[1778700222233,40.36,79456.72,0.0,-0.86497,8e-05,14.35088]
[1778700227272,40.36,79452.14,0.0,-0.86533,8e-05,14.32406]
[1778700230285,40.36,79444.76,0.0,-0.86592,8e-05,14.27947]
[1778700235323,40.37,79441.18,0.0,-0.86618,8e-05,14.25933]
[1778700239348,40.37,79435.77,0.0,-0.8666,8e-05,14.22754]
[1778700244382,40.37,79435.18,0.0,-0.86663,8e-05,14.22552]
[1778700249418,40.38,79434.19,0.0,-0.86669,8e-05,14.22101]
[1778700254454,40.38,79433.39,0.0,-0.86673,8e-05,14.21759]
[1778700256471,40.38,79425.17,0.0,-0.86739,8e-05,14.16785]
[1778700257474,40.38,79409.45,0.0,-0.86865,8e-05,14.07209]
[1778700258482,40.38,79399.58,0.0,-0.86944,8e-05,14.0121]
[1778700260495,40.38,79405.52,0.0,-0.86896,8e-05,14.04857]
[1778700265541,40.38,79408.25,0.0,-0.86872,8e-05,14.06649]
[1778700268563,40.39,79413.59,0.0,-0.86829,8e-05,14.09973]
[1778700270576,40.39,79406.98,0.0,-0.86881,8e-05,14.06005]
[1778700275644,40.39,79402.99,0.0,-0.86914,8e-05,14.03279]
[1778700280646,40.39,79401.66,0.0,-0.86923,8e-05,14.02623]
[1778700285682,40.4,79406.91,0.0,-0.86879,8e-05,14.05966]
[1778700291724,40.4,79408.49,0.0,-0.86864,8e-05,14.0707]
[1778700296759,40.4,79405.74,0.0,-0.86886,8e-05,14.05424]
[1778700301795,40.4,79406.49,0.0,-0.86879,8e-05,14.05911]
[1778700306829,40.4,79403.29,0.0,-0.86904,8e-05,14.04]
[1778700311864,40.4,79397.51,0.0,-0.8695,8e-05,14.00534]
[1778700312872,40.4,79393.6,0.0,-0.86981,8e-05,13.98174]
[1778700317907,40.41,79392.13,0.0,-0.86991,8e-05,13.97377]
[1778700318914,40.41,79392.35,0.0,-0.86989,8e-05,13.97534]
[1778700323948,40.41,79390.39,0.0,-0.87003,8e-05,13.96462]
[1778700328982,40.41,79392.53,0.0,-0.86984,8e-05,13.97876]
[1778700334019,40.41,79397.01,0.0,-0.86951,8e-05,14.00256]
[1778700338046,40.41,79412.6,0.0,-0.86826,8e-05,14.09805]
[1778700339055,40.41,79415.25,0.0,-0.86804,8e-05,14.11423]
[1778700344089,40.42,79424.3,0.0,-0.86731,8e-05,14.16947]
[1778700345096,40.42,79425.75,0.0,-0.86719,8e-05,14.17852]
[1778700350132,40.42,79425.23,0.0,-0.86722,8e-05,14.17639]
[1778700356206,40.42,79424.63,0.0,-0.86726,8e-05,14.17318]
[1778700361210,40.42,79427.68,0.0,-0.86702,8e-05,14.19154]
[1778700366245,40.42,79424.62,0.0,-0.86727,8e-05,14.17269]
[1778700369266,40.42,79429.98,0.0,-0.86684,8e-05,14.20523]
[1778700372287,40.42,79434.68,0.0,-0.86646,8e-05,14.23385]
[1778700377322,40.42,79436.73,0.0,-0.86628,8e-05,14.24792]
[1778700382357,40.42,79435.27,0.0,-0.86638,8e-05,14.24019]
[1778700385379,40.42,79441.79,0.0,-0.86585,8e-05,14.28028]
[1778700386385,40.43,79441.18,0.0,-0.86589,8e-05,14.27675]
[1778700391423,40.43,79439.54,0.0,-0.86604,8e-05,14.26349]
[1778700396457,40.43,79443.73,0.0,-0.86569,8e-05,14.29007]
[1778700401492,40.43,79447.03,0.0,-0.86541,8e-05,14.31106]
[1778700406527,40.43,79446.74,0.0,-0.86542,8e-05,14.31008]
[1778700411565,40.44,79450.02,0.0,-0.86515,8e-05,14.33079]
[1778700416600,40.44,79453.55,0.0,-0.86485,8e-05,14.35297]
[1778700421638,40.44,79451.1,0.0,-0.86504,8e-05,14.3386]
[1778700422645,40.44,79456.55,0.0,-0.8646,8e-05,14.37193]
[1778700427680,40.44,79457.97,0.0,-0.86448,8e-05,14.38077]
[1778700432715,40.44,79455.97,0.0,-0.86464,8e-05,14.36868]
[1778700437750,40.44,79456.65,0.0,-0.86459,8e-05,14.37288]
[1778700442785,40.44,79455.89,0.0,-0.86465,8e-05,14.36823]
[1778700447821,40.44,79455.44,0.0,-0.86469,8e-05,14.36546]
[1778700450843,40.44,79463.75,0.0,-0.86401,8e-05,14.4161]
[1778700453864,40.44,79468.92,0.0,-0.86362,8e-05,14.44299]
[1778700458899,40.44,79473.17,0.0,-0.86328,8e-05,14.46852]
[1778700460913,40.44,79480.54,0.0,-0.86268,8e-05,14.51333]
[1778700462927,40.44,79487.53,0.0,-0.86211,8e-05,14.5557]
[1778700467964,40.43,79485.79,0.0,-0.86226,8e-05,14.54432]
[1778700471990,40.43,79491.77,0.0,-0.86177,8e-05,14.58061]
[1778700477025,40.43,79492.32,0.0,-0.86174,8e-05,14.58342]
[1778700482060,40.43,79493.63,0.0,-0.86164,8e-05,14.59093]
[1778700487095,40.43,79474.85,0.0,-0.86319,8e-05,14.47529]
[1778700488103,40.43,79467.12,0.0,-0.86383,8e-05,14.42797]
[1778700489110,40.43,79467.61,0.0,-0.86379,8e-05,14.43096]
[1778700494144,40.43,79469.29,0.0,-0.86365,8e-05,14.44125]
[1778700499179,40.43,79472.15,0.0,-0.86341,8e-05,14.45878]
[1778700502199,40.43,79480.21,0.0,-0.86275,8e-05,14.50803]
[1778700505223,40.43,79483.0,0.0,-0.86253,8e-05,14.52491]
[1778700507267,40.43,79491.32,0.0,-0.86184,8e-05,14.57568]
[1778700509250,40.43,79491.48,0.0,-0.86183,8e-05,14.5764]
[1778700514284,40.43,79491.41,0.0,-0.86188,8e-05,14.57086]
[1778700519319,40.42,79492.54,0.0,-0.8618,8e-05,14.57713]
[1778700524354,40.42,79492.71,0.0,-0.86179,8e-05,14.57741]
[1778700526370,40.42,79485.07,0.0,-0.86243,8e-05,14.53033]
[1778700527409,40.42,79475.3,0.0,-0.86323,8e-05,14.47046]
[1778700528382,40.42,79475.3,0.0,-0.86323,8e-05,14.47043]
[1778700533418,40.42,79480.12,0.0,-0.86284,8e-05,14.49977]
[1778700538453,40.42,79481.39,0.0,-0.86274,8e-05,14.50733]
[1778700543488,40.42,79482.3,0.0,-0.86266,8e-05,14.51277]
[1778700548525,40.42,79486.57,0.0,-0.86231,8e-05,14.53878]
[1778700553558,40.42,79485.62,0.0,-0.8624,8e-05,14.53279]
[1778700558596,40.42,79482.62,0.0,-0.86264,8e-05,14.51437]
[1778700563628,40.42,79482.28,0.0,-0.86267,8e-05,14.51242]
[1778700569670,40.42,79483.84,0.0,-0.86254,8e-05,14.52212]
[1778700574705,40.42,79485.48,0.0,-0.86244,8e-05,14.52782]
[1778700577763,40.42,79493.13,0.0,-0.8618,8e-05,14.57469]
[1778700586789,40.42,79493.32,0.0,-0.86179,8e-05,14.57554]
[1778700592832,40.42,79492.67,0.0,-0.86185,8e-05,14.57137]
[1778700597904,40.42,79492.7,0.0,-0.86185,8e-05,14.5714]
[1778700603911,40.42,79493.04,0.0,-0.86182,8e-05,14.57331]
[1778700608944,40.42,79497.48,0.0,-0.86146,8e-05,14.60019]
[1778700610962,40.42,79503.25,0.0,-0.86099,8e-05,14.63533]
[1778700612982,40.42,79508.37,0.0,-0.86056,8e-05,14.66658]
[1778700613980,40.42,79513.56,0.0,-0.86013,8e-05,14.69848]
[1778700619015,40.42,79510.52,0.0,-0.86038,8e-05,14.67981]
[1778700623043,40.42,79501.27,0.0,-0.86115,8e-05,14.62291]
[1778700624051,40.42,79495.65,0.0,-0.86162,8e-05,14.58835]
[1778700629085,40.42,79496.67,0.0,-0.86155,8e-05,14.59392]
[1778700634120,40.41,79499.66,0.0,-0.86134,8e-05,14.607]
[1778700639155,40.41,79499.22,0.0,-0.86139,8e-05,14.6036]
[1778700645197,40.41,79498.61,0.0,-0.86144,8e-05,14.59968]
[1778700651248,40.41,79495.82,0.0,-0.86168,8e-05,14.58236]
[1778700656274,40.41,79496.56,0.0,-0.86162,8e-05,14.58663]
[1778700661311,40.41,79487.61,0.0,-0.86236,8e-05,14.53138]
[1778700663325,40.41,79486.8,0.0,-0.86243,8e-05,14.52637]
[1778700668360,40.41,79491.7,0.0,-0.86203,8e-05,14.5562]
[1778700670374,40.41,79493.02,0.0,-0.86192,8e-05,14.56412]
[1778700675408,40.41,79497.56,0.0,-0.86155,8e-05,14.59164]
[1778700680443,40.41,79490.43,0.0,-0.86215,8e-05,14.5474]
[1778700685477,40.41,79491.99,0.0,-0.86201,8e-05,14.5575]
[1778700690515,40.41,79493.14,0.0,-0.86191,8e-05,14.56523]
[1778700695551,40.41,79494.35,0.0,-0.86183,8e-05,14.56888]
[1778700700588,40.41,79495.43,0.0,-0.86173,8e-05,14.57617]
[1778700705626,40.41,79495.37,0.0,-0.86173,8e-05,14.57644]
[1778700710661,40.42,79495.83,0.0,-0.86168,8e-05,14.57987]
[1778700716704,40.42,79499.29,0.0,-0.86139,8e-05,14.60172]
[1778700722745,40.42,79498.13,0.0,-0.86148,8e-05,14.5952]
[1778700727781,40.42,79498.37,0.0,-0.86145,8e-05,14.59733]
[1778700732816,40.42,79495.59,0.0,-0.86167,8e-05,14.581]
[1778700737851,40.42,79495.79,0.0,-0.86164,8e-05,14.58296]
[1778700742891,40.43,79496.22,0.0,-0.86159,8e-05,14.58662]
[1778700749001,40.43,79495.23,0.0,-0.86166,8e-05,14.58174]
[1778700754971,40.43,79496.21,0.0,-0.86159,8e-05,14.58445]
[1778700761012,40.43,79497.39,0.0,-0.86148,8e-05,14.59286]
[1778700766047,40.44,79494.48,0.0,-0.8617,8e-05,14.57621]
[1778700771082,40.44,79495.34,0.0,-0.86162,8e-05,14.58262]
[1778700776117,40.44,79495.41,0.0,-0.86159,8e-05,14.58418]
[1778700779213,40.44,79487.16,0.0,-0.86227,8e-05,14.53444]
[1778700785180,40.45,79489.29,0.0,-0.86206,8e-05,14.5493]
[1778700790215,40.45,79490.17,0.0,-0.86197,8e-05,14.55621]
[1778700795250,40.45,79491.25,0.0,-0.86186,8e-05,14.56437]
[1778700796258,40.45,79485.57,0.0,-0.86232,8e-05,14.52998]
[1778700801292,40.46,79485.04,0.0,-0.86234,8e-05,14.52857]
[1778700806326,40.46,79483.85,0.0,-0.86241,8e-05,14.52308]
[1778700811362,40.47,79484.39,0.0,-0.86238,8e-05,14.5237]
[1778700816397,40.47,79483.35,0.0,-0.86244,8e-05,14.51909]
[1778700821432,40.48,79484.6,0.0,-0.86231,8e-05,14.52843]
[1778700826469,40.48,79489.15,0.0,-0.86192,8e-05,14.55775]
[1778700831503,40.48,79488.65,0.0,-0.86194,8e-05,14.55602]
[1778700836546,40.48,79486.83,0.0,-0.86207,8e-05,14.54616]
[1778700839695,40.49,79491.91,0.0,-0.86165,8e-05,14.57791]
[1778700845603,40.49,79493.35,0.0,-0.86151,8e-05,14.58797]
[1778700850639,40.49,79491.18,0.0,-0.86167,8e-05,14.57569]
[1778700855675,40.49,79488.11,0.0,-0.86191,8e-05,14.55793]
[1778700860709,40.5,79489.76,0.0,-0.86176,8e-05,14.56908]
[1778700865745,40.5,79489.81,0.0,-0.86174,8e-05,14.57042]
[1778700871786,40.5,79488.08,0.0,-0.8619,8e-05,14.5566]
[1778700876824,40.5,79487.15,0.0,-0.86197,8e-05,14.55192]
[1778700881859,40.51,79487.09,0.0,-0.86196,8e-05,14.55255]
[1778700886898,40.51,79486.43,0.0,-0.862,8e-05,14.54947]
[1778700891929,40.51,79484.98,0.0,-0.86211,8e-05,14.54155]
[1778700896965,40.51,79485.66,0.0,-0.86204,8e-05,14.54664]
[1778700902001,40.51,79471.59,0.0,-0.86318,8e-05,14.46165]
[1778700903008,40.51,79465.8,0.0,-0.86365,8e-05,14.42638]
[1778700904019,40.51,79466.07,0.0,-0.86363,8e-05,14.42815]
[1778700910198,40.52,79472.04,0.0,-0.86313,8e-05,14.46539]
[1778700916101,40.52,79473.96,0.0,-0.86296,8e-05,14.47777]
[1778700923148,40.52,79476.48,0.0,-0.86275,8e-05,14.4939]
[1778700925162,40.52,79483.99,0.0,-0.86212,8e-05,14.54015]
[1778700930339,40.52,79485.18,0.0,-0.862,8e-05,14.54889]
[1778700936240,40.53,79487.05,0.0,-0.86186,8e-05,14.55771]
[1778700941275,40.53,79489.35,0.0,-0.86166,8e-05,14.57241]
[1778700946310,40.53,79492.61,0.0,-0.86138,8e-05,14.59327]
[1778700951345,40.53,79491.4,0.0,-0.86146,8e-05,14.58737]
[1778700956380,40.54,79490.77,0.0,-0.86149,8e-05,14.58504]
[1778700961415,40.54,79491.4,0.0,-0.86141,8e-05,14.59044]
[1778700964437,40.54,79485.01,0.0,-0.86194,8e-05,14.55174]
[1778700969479,40.54,79483.25,0.0,-0.86207,8e-05,14.54157]
[1778700970624,40.54,79461.52,0.0,-0.86385,8e-05,14.40919]
[1778700971492,40.54,79461.52,0.0,-0.86385,8e-05,14.40925]
[1778700976528,40.55,79458.4,0.0,-0.8641,8e-05,14.39063]
[1778700981563,40.55,79460.96,0.0,-0.86389,8e-05,14.40656]
[1778700983577,40.55,79467.91,0.0,-0.86332,8e-05,14.44891]
[1778700988613,40.55,79467.54,0.0,-0.86335,8e-05,14.44662]
[1778700993650,40.55,79469.78,0.0,-0.8632,8e-05,14.45583]
[1778700998683,40.55,79470.95,0.0,-0.8631,8e-05,14.46298]
[1778701003718,40.55,79470.05,0.0,-0.86318,8e-05,14.45762]
[1778701008753,40.55,79471.8,0.0,-0.86303,8e-05,14.46843]
[1778701009760,40.55,79460.12,0.0,-0.86399,8e-05,14.39725]
[1778701010909,40.55,79449.02,0.0,-0.86489,8e-05,14.32977]
[1778701011774,40.55,79449.02,0.0,-0.86488,8e-05,14.32999]
[1778701016809,40.55,79457.38,0.0,-0.86419,8e-05,14.38183]
[1778701018823,40.55,79458.3,0.0,-0.86411,8e-05,14.38768]
[1778701020979,40.55,79453.09,0.0,-0.86453,8e-05,14.35619]
[1778701026879,40.55,79448.67,0.0,-0.86488,8e-05,14.3302]
[1778701031916,40.55,79451.33,0.0,-0.86465,8e-05,14.34719]
[1778701032922,40.55,79467.81,0.0,-0.86331,8e-05,14.44773]
[1778701033930,40.56,79472.83,0.0,-0.86289,8e-05,14.47858]
[1778701036949,40.56,79478.34,0.0,-0.86243,8e-05,14.51277]
[1778701038963,40.56,79481.64,0.0,-0.86216,8e-05,14.5332]
[1778701043998,40.56,79483.79,0.0,-0.86197,8e-05,14.54695]
[1778701049035,40.56,79488.72,0.0,-0.86156,8e-05,14.57763]
[1778701053062,40.56,79494.21,0.0,-0.86113,8e-05,14.60705]
[1778701057090,40.56,79494.73,0.0,-0.86109,8e-05,14.61043]
[1778701062125,40.56,79493.69,0.0,-0.86117,8e-05,14.60426]
[1778701067164,40.56,79491.27,0.0,-0.86137,8e-05,14.58964]
[1778701071331,40.56,79497.99,0.0,-0.8608,8e-05,14.63182]
[1778701077233,40.57,79496.92,0.0,-0.86087,8e-05,14.62618]
[1778701082268,40.57,79499.56,0.0,-0.86064,8e-05,14.64312]
[1778701084284,40.57,79504.71,0.0,-0.86021,8e-05,14.67489]
[1778701086300,40.57,79520.51,0.0,-0.85889,8e-05,14.77167]
[1778701087305,40.57,79529.09,0.0,-0.85817,8e-05,14.82409]
[1778701092341,40.57,79532.94,0.0,-0.85786,8e-05,14.84716]
[1778701095363,40.57,79538.22,0.0,-0.85742,8e-05,14.87908]
[1778701098383,40.57,79545.18,0.0,-0.85684,8e-05,14.92116]
[1778701101550,40.56,79565.8,0.0,-0.85511,9e-05,15.04685]
[1778701103420,40.56,79579.62,0.0,-0.85394,9e-05,15.13082]
[1778701106441,40.56,79583.3,0.0,-0.85363,9e-05,15.153]
[1778701111613,40.56,79581.0,0.0,-0.85387,9e-05,15.13406]
[1778701117518,40.56,79581.24,0.0,-0.85385,9e-05,15.13518]
[1778701122554,40.56,79584.57,0.0,-0.85357,9e-05,15.15529]
[1778701127589,40.56,79583.08,0.0,-0.8537,9e-05,15.14576]
[1778701132625,40.56,79581.2,0.0,-0.85387,9e-05,15.13388]
[1778701137660,40.56,79579.44,0.0,-0.85403,9e-05,15.12279]
[1778701140681,40.56,79574.11,0.0,-0.85448,9e-05,15.09002]
[1778701145716,40.56,79570.1,0.0,-0.85482,9e-05,15.06555]
[1778701147730,40.56,79560.22,0.0,-0.85566,8e-05,15.0051]
[1778701151896,40.56,79548.7,0.0,-0.85663,8e-05,14.93498]
[1778701153774,40.56,79549.36,0.0,-0.85657,8e-05,14.93939]
[1778701161974,40.56,79552.16,0.0,-0.8563,8e-05,14.95831]
[1778701167872,40.57,79554.53,0.0,-0.85609,8e-05,14.9741]
[1778701172907,40.57,79555.79,0.0,-0.856,8e-05,14.97836]
[1778701177942,40.57,79553.96,0.0,-0.85614,8e-05,14.96819]
[1778701182977,40.57,79555.23,0.0,-0.85602,8e-05,14.97705]
[1778701188016,40.58,79556.92,0.0,-0.85586,8e-05,14.9884]
[1778701193048,40.58,79558.96,0.0,-0.85567,8e-05,15.00181]
[1778701198082,40.58,79557.48,0.0,-0.85579,8e-05,14.9936]
[1778701199089,40.58,79550.35,0.0,-0.85639,8e-05,14.95009]
[1778701200096,40.58,79547.58,0.0,-0.85662,8e-05,14.93336]
[1778701205132,40.58,79551.36,0.0,-0.8563,8e-05,14.95664]
[1778701208153,40.58,79557.29,0.0,-0.85579,8e-05,14.99338]
[1778701210167,40.58,79551.47,0.0,-0.85628,8e-05,14.95812]
[1778701214205,40.58,79552.51,0.0,-0.85618,8e-05,14.96507]
[1778701215209,40.58,79557.66,0.0,-0.85574,8e-05,14.99664]
[1778701220245,40.58,79559.41,0.0,-0.8556,8e-05,15.00724]
[1778701225279,40.59,79561.4,0.0,-0.85542,8e-05,15.02019]
[1778701227296,40.59,79567.91,0.0,-0.85486,9e-05,15.06048]
[1778701228300,40.59,79572.34,0.0,-0.85448,9e-05,15.08778]
[1778701230314,40.59,79566.5,0.0,-0.85497,9e-05,15.05216]
[1778701235348,40.59,79567.28,0.0,-0.85493,9e-05,15.05316]
[1778701240384,40.59,79566.08,0.0,-0.85502,9e-05,15.04645]
[1778701245420,40.59,79564.94,0.0,-0.85511,9e-05,15.04009]
[1778701248444,40.59,79559.59,0.0,-0.85556,8e-05,15.00787]
[1778701252600,40.6,79566.42,0.0,-0.85497,9e-05,15.05031]
[1778701258510,40.6,79566.13,0.0,-0.85498,9e-05,15.04921]
[1778701263545,40.6,79565.39,0.0,-0.85504,9e-05,15.04525]
[1778701268579,40.6,79564.26,0.0,-0.85513,8e-05,15.03892]
[1778701273615,40.6,79564.6,0.0,-0.85509,8e-05,15.04161]
[1778701278650,40.6,79564.08,0.0,-0.85513,8e-05,15.03899]
[1778701283685,40.6,79562.37,0.0,-0.85526,8e-05,15.02915]
[1778701288720,40.61,79561.65,0.0,-0.85531,8e-05,15.0254]
[1778701293755,40.61,79560.62,0.0,-0.85542,8e-05,15.01531]
[1778701298790,40.61,79557.52,0.0,-0.85568,8e-05,14.99718]
[1778701303825,40.61,79557.7,0.0,-0.85565,8e-05,14.99917]
[1778701308860,40.61,79552.66,0.0,-0.85606,8e-05,14.96925]
[1778701313895,40.62,79553.96,0.0,-0.85594,8e-05,14.97825]
[1778701318930,40.62,79548.17,0.0,-0.85641,8e-05,14.94383]
[1778701319937,40.62,79547.61,0.0,-0.85645,8e-05,14.94066]
[1778701326987,40.62,79546.74,0.0,-0.85652,8e-05,14.93567]
[1778701332023,40.62,79553.33,0.0,-0.85596,8e-05,14.97626]
[1778701333162,40.62,79561.08,0.0,-0.8553,8e-05,15.02395]
[1778701334042,40.62,79561.08,0.0,-0.8553,8e-05,15.02413]
[1778701339077,40.62,79560.4,0.0,-0.85535,8e-05,15.02084]
[1778701344112,40.63,79559.29,0.0,-0.85543,8e-05,15.01491]
[1778701349147,40.63,79558.18,0.0,-0.85551,8e-05,15.009]
[1778701354182,40.63,79556.24,0.0,-0.85569,8e-05,14.99361]
[1778701359217,40.63,79554.67,0.0,-0.85581,8e-05,14.98498]
[1778701362239,40.63,79551.15,0.0,-0.85611,8e-05,14.9637]
[1778701367272,40.63,79553.56,0.0,-0.8559,8e-05,14.97857]
[1778701372308,40.63,79553.56,0.0,-0.8559,8e-05,14.97868]
[1778701377345,40.63,79547.01,0.0,-0.85645,8e-05,14.93875]
[1778701378353,40.63,79556.24,0.0,-0.85567,8e-05,14.99531]
[1778701379359,40.63,79562.5,0.0,-0.85513,8e-05,15.03386]
[1778701380366,40.63,79563.16,0.0,-0.85508,8e-05,15.03807]
[1778701385403,40.64,79567.4,0.0,-0.85471,9e-05,15.06478]
[1778701390438,40.64,79567.44,0.0,-0.85469,9e-05,15.06558]
[1778701395472,40.64,79569.38,0.0,-0.85452,9e-05,15.07796]
[1778701400507,40.64,79568.41,0.0,-0.8546,9e-05,15.07241]
[1778701405542,40.64,79566.84,0.0,-0.85473,9e-05,15.06318]
[1778701410577,40.64,79566.15,0.0,-0.85478,9e-05,15.05933]
[1778701415611,40.64,79565.34,0.0,-0.85488,9e-05,15.05021]
[1778701420648,40.64,79563.05,0.0,-0.85507,8e-05,15.03652]
[1778701425683,40.64,79557.3,0.0,-0.85555,8e-05,15.00166]
[1778701427698,40.64,79550.94,0.0,-0.85609,8e-05,14.96305]
[1778701432733,40.64,79551.6,0.0,-0.85603,8e-05,14.96682]
[1778701437768,40.64,79545.75,0.0,-0.85653,8e-05,14.93086]
[1778701442803,40.64,79541.52,0.0,-0.85689,8e-05,14.90511]
[1778701447838,40.64,79540.3,0.0,-0.85699,8e-05,14.89759]
[1778701448845,40.64,79535.25,0.0,-0.85741,8e-05,14.86679]
[1778701454008,40.64,79535.52,0.0,-0.85738,8e-05,14.86887]
[1778701459924,40.65,79535.17,0.0,-0.85741,8e-05,14.86726]
[1778701466973,40.65,79535.94,0.0,-0.85733,8e-05,14.87257]
[1778701469994,40.65,79529.83,0.0,-0.85785,8e-05,14.8351]
[1778701476036,40.65,79531.63,0.0,-0.85774,8e-05,14.84102]
[1778701481071,40.65,79529.38,0.0,-0.85793,8e-05,14.82732]
[1778701482079,40.65,79519.25,0.0,-0.85877,8e-05,14.76545]
[1778701483088,40.65,79509.72,0.0,-0.85957,8e-05,14.70734]
[1778701488126,40.65,79505.28,0.0,-0.85993,8e-05,14.68066]
[1778701493156,40.65,79501.66,0.0,-0.86023,8e-05,14.65899]
[1778701498191,40.65,79498.9,0.0,-0.86045,8e-05,14.64256]
[1778701503226,40.65,79498.67,0.0,-0.86046,8e-05,14.64154]
[1778701504358,40.65,79507.12,0.0,-0.85976,8e-05,14.69315]
[1778701505240,40.65,79507.12,0.0,-0.85976,8e-05,14.69316]
[1778701509268,40.65,79509.24,0.0,-0.85959,8e-05,14.70603]
[1778701514428,40.65,79513.32,0.0,-0.85925,8e-05,14.73073]
[1778701517324,40.65,79516.02,0.0,-0.85903,8e-05,14.74698]
[1778701522360,40.65,79517.91,0.0,-0.85888,8e-05,14.75804]
[1778701527394,40.65,79520.99,0.0,-0.85863,8e-05,14.7763]
[1778701532430,40.64,79525.83,0.0,-0.85826,8e-05,14.80077]
[1778701534574,40.64,79531.38,0.0,-0.8578,8e-05,14.83441]
[1778701540485,40.64,79533.13,0.0,-0.85767,8e-05,14.84407]
[1778701545522,40.64,79534.79,0.0,-0.85754,8e-05,14.85332]
[1778701552571,40.64,79535.0,0.0,-0.85754,8e-05,14.85334]
[1778701558614,40.63,79537.23,0.0,-0.85737,8e-05,14.86589]
[1778701563650,40.63,79533.95,0.0,-0.85766,8e-05,14.84509]
[1778701568691,40.63,79537.74,0.0,-0.85735,8e-05,14.86756]
[1778701573720,40.63,79537.86,0.0,-0.85735,8e-05,14.8676]
[1778701578754,40.63,79536.5,0.0,-0.85747,8e-05,14.85871]
[1778701583789,40.63,79537.27,0.0,-0.85742,8e-05,14.86288]
[1778701588824,40.63,79536.62,0.0,-0.85748,8e-05,14.85834]
[1778701593859,40.62,79536.78,0.0,-0.8575,8e-05,14.8544]
[1778701598894,40.62,79536.59,0.0,-0.85753,8e-05,14.85284]
[1778701603929,40.62,79532.95,0.0,-0.85784,8e-05,14.83026]
[1778701609971,40.62,79533.28,0.0,-0.85781,8e-05,14.832]
[1778701615135,40.62,79533.65,0.0,-0.85779,8e-05,14.834]
[1778701621048,40.62,79533.43,0.0,-0.85781,8e-05,14.83231]
[1778701626082,40.62,79534.56,0.0,-0.85772,8e-05,14.83892]
[1778701631118,40.62,79535.57,0.0,-0.85764,8e-05,14.84475]
[1778701636153,40.62,79535.6,0.0,-0.85764,8e-05,14.84458]
[1778701641189,40.62,79536.04,0.0,-0.85761,8e-05,14.84693]
[1778701646226,40.62,79532.35,0.0,-0.85792,8e-05,14.82407]
[1778701651259,40.62,79530.79,0.0,-0.85809,8e-05,14.80997]
[1778701655415,40.62,79524.74,0.0,-0.8586,8e-05,14.77294]
[1778701661329,40.62,79517.32,0.0,-0.85922,8e-05,14.72763]
[1778701664350,40.62,79515.96,0.0,-0.85933,8e-05,14.71956]
[1778701669387,40.62,79511.08,0.0,-0.85973,8e-05,14.69023]
[1778701675555,40.62,79507.11,0.0,-0.86005,8e-05,14.66658]
[1778701679456,40.62,79513.65,0.0,-0.8595,8e-05,14.70687]
[1778701680462,40.62,79510.19,0.0,-0.85979,8e-05,14.68576]
[1778701682476,40.62,79507.42,0.0,-0.86002,8e-05,14.66897]
[1778701687512,40.62,79510.48,0.0,-0.85976,8e-05,14.68799]
[1778701692547,40.62,79513.15,0.0,-0.85953,8e-05,14.70453]
[1778701698588,40.62,79510.68,0.0,-0.85973,8e-05,14.68962]
[1778701703624,40.62,79507.17,0.0,-0.86003,8e-05,14.66827]
[1778701708664,40.62,79505.28,0.0,-0.86018,8e-05,14.65678]
[1778701710676,40.62,79514.79,0.0,-0.85939,8e-05,14.71506]
[1778701711682,40.62,79515.18,0.0,-0.85939,8e-05,14.71312]
[1778701716717,40.63,79518.22,0.0,-0.85912,8e-05,14.73245]
[1778701721782,40.63,79519.74,0.0,-0.85899,8e-05,14.74245]
[1778701726817,40.63,79519.85,0.0,-0.85897,8e-05,14.74384]
[1778701731852,40.63,79517.84,0.0,-0.85912,8e-05,14.73235]
[1778701736891,40.63,79521.44,0.0,-0.85881,8e-05,14.75515]
[1778701741925,40.63,79520.88,0.0,-0.85885,8e-05,14.7525]
[1778701746048,40.64,79514.29,0.0,-0.85938,8e-05,14.71311]
[1778701751997,40.64,79510.85,0.0,-0.85965,8e-05,14.69353]
[1778701757031,40.64,79509.92,0.0,-0.85971,8e-05,14.689]
[1778701762066,40.64,79508.97,0.0,-0.85978,8e-05,14.68432]
[1778701767101,40.65,79509.97,0.0,-0.85968,8e-05,14.69151]
[1778701770122,40.65,79497.68,0.0,-0.86069,8e-05,14.61684]
[1778701771129,40.65,79492.35,0.0,-0.86117,8e-05,14.58001]
[1778701776268,40.65,79492.76,0.0,-0.86112,8e-05,14.58328]
[1778701782206,40.65,79492.95,0.0,-0.86108,8e-05,14.58628]
[1778701785230,40.66,79498.82,0.0,-0.86058,8e-05,14.62316]
[1778701790262,40.66,79500.58,0.0,-0.86041,8e-05,14.63551]
[1778701795297,40.66,79507.48,0.0,-0.85981,8e-05,14.67931]
[1778701800338,40.67,79506.7,0.0,-0.85986,8e-05,14.67586]
[1778701801353,40.67,79499.64,0.0,-0.86045,8e-05,14.63282]
[1778701802350,40.67,79484.07,0.0,-0.86173,8e-05,14.53829]
[1778701803358,40.67,79480.43,0.0,-0.86202,8e-05,14.51641]
[1778701804365,40.67,79485.53,0.0,-0.8616,8e-05,14.54745]
[1778701806479,40.67,79488.19,0.0,-0.86139,8e-05,14.5636]
[1778701812421,40.67,79491.15,0.0,-0.86114,8e-05,14.58163]
[1778701813429,40.67,79492.55,0.0,-0.86103,8e-05,14.59014]
[1778701816548,40.67,79498.77,0.0,-0.86051,8e-05,14.62837]
[1778701819479,40.67,79507.3,0.0,-0.85978,8e-05,14.68139]
[1778701822492,40.67,79509.91,0.0,-0.85956,8e-05,14.69787]
[1778701827527,40.68,79509.0,0.0,-0.85962,8e-05,14.69328]
[1778701830549,40.68,79503.31,0.0,-0.86009,8e-05,14.65873]
[1778701835583,40.68,79502.64,0.0,-0.86018,8e-05,14.65057]
[1778701840618,40.68,79499.07,0.0,-0.86047,8e-05,14.62918]
[1778701845654,40.68,79501.37,0.0,-0.86027,8e-05,14.64345]
[1778701850688,40.68,79500.29,0.0,-0.86036,8e-05,14.63708]
[1778701855723,40.68,79500.03,0.0,-0.86038,8e-05,14.63567]
[1778701860758,40.68,79497.85,0.0,-0.86056,8e-05,14.62258]
[1778701862785,40.68,79513.19,0.0,-0.85928,8e-05,14.71639]
[1778701863779,40.68,79518.45,0.0,-0.85884,8e-05,14.74862]
[1778701865793,40.68,79521.85,0.0,-0.85855,8e-05,14.76956]
[1778701870829,40.68,79523.6,0.0,-0.8584,8e-05,14.78061]
[1778701875865,40.68,79523.65,0.0,-0.8584,8e-05,14.78035]
[1778701880899,40.68,79524.15,0.0,-0.85837,8e-05,14.78288]
[1778701885934,40.68,79526.08,0.0,-0.8582,8e-05,14.79506]
[1778701889963,40.68,79519.58,0.0,-0.85874,8e-05,14.75576]
[1778701894999,40.68,79519.06,0.0,-0.85881,8e-05,14.74884]
[1778701900035,40.68,79520.46,0.0,-0.85868,8e-05,14.75811]
[1778701905070,40.68,79520.79,0.0,-0.85865,8e-05,14.76011]
[1778701910105,40.68,79521.87,0.0,-0.85856,8e-05,14.76667]
[1778701913126,40.68,79529.66,0.0,-0.85791,8e-05,14.81455]
[1778701914133,40.68,79530.35,0.0,-0.85785,8e-05,14.81882]
[1778701919169,40.69,79529.52,0.0,-0.85791,8e-05,14.81401]
[1778701924203,40.69,79534.61,0.0,-0.85748,8e-05,14.84527]
[1778701925210,40.69,79540.79,0.0,-0.85696,8e-05,14.88302]
[1778701926217,40.69,79545.81,0.0,-0.85654,8e-05,14.91367]
[1778701929239,40.69,79548.1,0.0,-0.85635,8e-05,14.92746]
[1778701934274,40.68,79552.86,0.0,-0.85595,8e-05,14.95612]
[1778701936287,40.68,79546.17,0.0,-0.85652,8e-05,14.9151]
[1778701941322,40.68,79545.62,0.0,-0.85657,8e-05,14.91166]
[1778701946358,40.68,79551.5,0.0,-0.85607,8e-05,14.94766]
[1778701947490,40.68,79559.59,0.0,-0.85539,8e-05,14.9971]
[1778701949378,40.68,79560.27,0.0,-0.85533,8e-05,15.00112]
[1778701954413,40.68,79561.8,0.0,-0.85524,8e-05,15.0055]
[1778701959448,40.68,79561.17,0.0,-0.8553,8e-05,15.00111]
[1778701964485,40.68,79567.02,0.0,-0.85481,9e-05,15.0363]
[1778701969519,40.68,79566.98,0.0,-0.85482,9e-05,15.0359]
[1778701974553,40.68,79566.32,0.0,-0.85487,9e-05,15.03218]
[1778701976568,40.68,79559.21,0.0,-0.85547,8e-05,14.98882]
[1778701977703,40.68,79552.22,0.0,-0.85606,8e-05,14.94633]
[1778701980595,40.68,79545.85,0.0,-0.8566,8e-05,14.90733]
[1778701981603,40.68,79544.27,0.0,-0.85673,8e-05,14.89771]
[1778701984623,40.68,79551.18,0.0,-0.85615,8e-05,14.93996]
[1778701989659,40.68,79553.41,0.0,-0.85596,8e-05,14.95343]
[1778701991672,40.68,79559.12,0.0,-0.85548,8e-05,14.98829]
[1778701992683,40.68,79564.89,0.0,-0.85499,9e-05,15.02352]
[1778701995700,40.68,79565.01,0.0,-0.85499,9e-05,15.0239]
[1778702000735,40.68,79563.31,0.0,-0.85514,8e-05,15.01294]
[1778702005770,40.68,79563.21,0.0,-0.85516,8e-05,15.01177]
[1778702010805,40.68,79561.83,0.0,-0.85528,8e-05,15.00276]
[1778702015840,40.67,79561.94,0.0,-0.85531,8e-05,14.9984]
[1778702020875,40.67,79561.34,0.0,-0.85537,8e-05,14.99419]
[1778702026917,40.67,79560.29,0.0,-0.85547,8e-05,14.98712]
[1778702031952,40.67,79560.86,0.0,-0.85543,8e-05,14.99009]
[1778702036987,40.67,79570.32,0.0,-0.85463,9e-05,15.04742]
[1778702038130,40.67,79570.26,0.0,-0.85464,9e-05,15.04709]
[1778702042022,40.67,79562.2,0.0,-0.85532,8e-05,14.99787]
[1778702043030,40.67,79556.4,0.0,-0.85581,8e-05,14.96248]
[1778702044036,40.67,79557.72,0.0,-0.8557,8e-05,14.97047]
[1778702049072,40.67,79560.66,0.0,-0.85546,8e-05,14.98792]
[1778702054106,40.67,79559.04,0.0,-0.8556,8e-05,14.97751]
[1778702059141,40.67,79559.26,0.0,-0.85559,8e-05,14.97842]
[1778702064179,40.67,79560.22,0.0,-0.85552,8e-05,14.98388]
[1778702069213,40.66,79560.28,0.0,-0.85552,8e-05,14.98386]
[1778702072236,40.66,79567.38,0.0,-0.85495,9e-05,15.02257]
[1778702074250,40.66,79568.75,0.0,-0.85484,9e-05,15.03091]
[1778702079285,40.66,79567.8,0.0,-0.85491,9e-05,15.02546]
[1778702082312,40.66,79561.95,0.0,-0.85541,8e-05,14.9899]
[1778702084325,40.66,79559.74,0.0,-0.85559,8e-05,14.97641]
[1778702090366,40.66,79557.79,0.0,-0.85576,8e-05,14.96409]
[1778702095403,40.66,79561.78,0.0,-0.85543,8e-05,14.9882]
[1778702098550,40.66,79553.99,0.0,-0.85609,8e-05,14.94037]
[1778702100438,40.66,79553.0,0.0,-0.85618,8e-05,14.93428]
[1778702102453,40.66,79560.42,0.0,-0.85555,8e-05,14.97965]
[1778702104466,40.66,79565.39,0.0,-0.85513,9e-05,15.00993]
[1778702109502,40.66,79561.31,0.0,-0.85548,8e-05,14.98461]
[1778702114536,40.66,79562.08,0.0,-0.85542,8e-05,14.98907]
[1778702119574,40.66,79562.64,0.0,-0.85537,8e-05,14.99218]
[1778702124610,40.66,79562.06,0.0,-0.85543,8e-05,14.98833]
[1778702129646,40.66,79562.48,0.0,-0.8554,8e-05,14.99057]
[1778702134683,40.66,79562.4,0.0,-0.85544,8e-05,14.98523]
[1778702142739,40.66,79561.92,0.0,-0.85549,8e-05,14.98175]
[1778702147775,40.66,79562.08,0.0,-0.85548,8e-05,14.98239]
[1778702152813,40.65,79561.82,0.0,-0.85551,8e-05,14.98033]
[1778702157848,40.65,79561.75,0.0,-0.85552,8e-05,14.97952]
[1778702162881,40.65,79559.52,0.0,-0.85572,8e-05,14.96559]
[1778702167917,40.65,79566.92,0.0,-0.85509,9e-05,15.0106]
[1778702169048,40.65,79571.8,0.0,-0.85468,9e-05,15.04036]
[1778702174964,40.65,79573.87,0.0,-0.8545,9e-05,15.05349]
[1778702180000,40.65,79573.43,0.0,-0.85453,9e-05,15.05118]
[1778702185035,40.66,79569.44,0.0,-0.85486,9e-05,15.02729]
[1778702194097,40.66,79568.87,0.0,-0.85493,9e-05,15.02019]
[1778702199271,40.66,79568.33,0.0,-0.85497,9e-05,15.01735]
[1778702206183,40.66,79566.86,0.0,-0.85509,9e-05,15.00891]
[1778702211220,40.66,79565.26,0.0,-0.85522,9e-05,14.99949]
[1778702216253,40.66,79570.37,0.0,-0.85478,9e-05,15.03101]
[1778702218268,40.66,79575.77,0.0,-0.85432,9e-05,15.0641]
[1778702223303,40.66,79576.2,0.0,-0.85428,9e-05,15.06666]
[1778702226323,40.66,79583.56,0.0,-0.85365,9e-05,15.11167]
[1778702231358,40.66,79575.37,0.0,-0.85436,9e-05,15.06116]
[1778702232365,40.66,79572.19,0.0,-0.85463,9e-05,15.04169]
[1778702234379,40.66,79579.26,0.0,-0.85403,9e-05,15.08499]
[1778702239554,40.66,79581.81,0.0,-0.85381,9e-05,15.10039]
[1778702242438,40.66,79588.71,0.0,-0.85322,9e-05,15.1424]
[1778702245458,40.66,79589.64,0.0,-0.85315,9e-05,15.14766]
[1778702250493,40.66,79589.31,0.0,-0.85319,9e-05,15.14486]
[1778702255527,40.65,79586.8,0.0,-0.85345,9e-05,15.12417]
[1778702260562,40.65,79588.78,0.0,-0.85329,9e-05,15.13548]
[1778702265596,40.65,79588.25,0.0,-0.85335,9e-05,15.13137]
[1778702270632,40.65,79586.87,0.0,-0.85348,9e-05,15.12203]
[1778702275668,40.65,79584.34,0.0,-0.85371,9e-05,15.1057]
[1778702280719,40.64,79584.72,0.0,-0.85369,9e-05,15.10723]
[1778702283740,40.64,79572.79,0.0,-0.85472,9e-05,15.03367]
[1778702284748,40.64,79573.2,0.0,-0.85468,9e-05,15.03611]
[1778702289906,40.64,79577.4,0.0,-0.85433,9e-05,15.06135]
[1778702295825,40.64,79580.02,0.0,-0.85412,9e-05,15.07674]
[1778702297839,40.64,79585.33,0.0,-0.85367,9e-05,15.10899]
[1778702302875,40.64,79590.37,0.0,-0.85325,9e-05,15.13896]
[1778702306902,40.64,79601.7,0.0,-0.85229,9e-05,15.20754]
[1778702307909,40.63,79602.02,0.0,-0.85226,9e-05,15.20918]
[1778702312946,40.63,79601.0,0.0,-0.85242,9e-05,15.19644]
[1778702317979,40.63,79603.08,0.0,-0.85225,9e-05,15.20793]
[1778702323017,40.62,79604.71,0.0,-0.85214,9e-05,15.21592]
[1778702328051,40.62,79606.12,0.0,-0.85205,9e-05,15.22288]
[1778702333085,40.61,79605.8,0.0,-0.8521,9e-05,15.21915]
[1778702338121,40.61,79613.66,0.0,-0.85145,9e-05,15.26562]
[1778702339129,40.61,79614.52,0.0,-0.85138,9e-05,15.2705]
[1778702344163,40.6,79606.52,0.0,-0.8521,9e-05,15.21944]
[1778702347185,40.6,79604.27,0.0,-0.8523,9e-05,15.2047]
[1778702352219,40.6,79602.49,0.0,-0.85248,9e-05,15.19234]
[1778702357255,40.6,79600.11,0.0,-0.8527,9e-05,15.17646]
[1778702362290,40.59,79603.95,0.0,-0.85239,9e-05,15.19878]
[1778702367328,40.59,79599.53,0.0,-0.85279,9e-05,15.1704]
[1778702372363,40.59,79603.64,0.0,-0.85249,9e-05,15.19003]
[1778702376391,40.59,79609.41,0.0,-0.852,9e-05,15.22446]
[1778702381427,40.58,79615.96,0.0,-0.85146,9e-05,15.26328]
[1778702383440,40.58,79624.37,0.0,-0.85074,9e-05,15.31427]
[1778702388476,40.58,79626.99,0.0,-0.85054,9e-05,15.32846]
[1778702393511,40.57,79633.47,0.0,-0.85,9e-05,15.36633]
[1778702395524,40.57,79627.61,0.0,-0.85052,9e-05,15.32946]
[1778702398545,40.57,79627.02,0.0,-0.85059,9e-05,15.32472]
[1778702403587,40.56,79635.62,0.0,-0.84987,9e-05,15.37595]
[1778702405602,40.56,79640.4,0.0,-0.84945,9e-05,15.40494]
[1778702406608,40.56,79647.15,0.0,-0.84887,9e-05,15.44626]
[1778702407615,40.56,79651.21,0.0,-0.84851,9e-05,15.47098]
[1778702409629,40.56,79655.19,0.0,-0.84817,9e-05,15.49485]
[1778702413664,40.56,79647.6,0.0,-0.84886,9e-05,15.44687]
[1778702414664,40.55,79637.4,0.0,-0.84976,9e-05,15.38346]
[1778702415672,40.55,79627.84,0.0,-0.85059,9e-05,15.32465]
[1778702416682,40.55,79631.72,0.0,-0.85026,9e-05,15.34818]
[1778702417685,40.55,79644.95,0.0,-0.84911,9e-05,15.42943]
[1778702418695,40.55,79649.46,0.0,-0.84872,9e-05,15.45696]
[1778702420835,40.55,79651.46,0.0,-0.84855,9e-05,15.46873]
[1778702425758,40.55,79644.58,0.0,-0.84917,9e-05,15.42503]
[1778702430917,40.55,79653.37,0.0,-0.84842,9e-05,15.4781]
[1778702434818,40.54,79663.46,0.0,-0.84758,9e-05,15.53478]
[1778702435825,40.54,79665.66,0.0,-0.84738,9e-05,15.54821]
[1778702440985,40.54,79674.35,0.0,-0.84663,9e-05,15.60098]
[1778702442874,40.54,79677.34,0.0,-0.84637,9e-05,15.61901]
[1778702444888,40.54,79680.73,0.0,-0.84608,9e-05,15.63939]
[1778702449923,40.54,79679.33,0.0,-0.84622,9e-05,15.6294]
[1778702454958,40.53,79676.86,0.0,-0.84646,9e-05,15.61283]
[1778702459997,40.53,79673.8,0.0,-0.84675,9e-05,15.59275]
[1778702461128,40.53,79668.25,0.0,-0.84724,9e-05,15.55831]
[1778702467046,40.53,79667.25,0.0,-0.84735,9e-05,15.55087]
[1778702472081,40.52,79670.46,0.0,-0.84708,9e-05,15.56962]
[1778702477116,40.52,79668.54,0.0,-0.84727,9e-05,15.55675]
[1778702482154,40.52,79667.5,0.0,-0.84737,9e-05,15.54931]
[1778702487186,40.52,79664.17,0.0,-0.84769,9e-05,15.52755]
[1778702489201,40.51,79654.82,0.0,-0.84851,9e-05,15.4696]
[1778702490207,40.51,79645.4,0.0,-0.84934,9e-05,15.41146]
[1778702491340,40.51,79644.72,0.0,-0.84944,9e-05,15.40274]
[1778702497256,40.51,79645.71,0.0,-0.84935,9e-05,15.40872]
[1778702500277,40.51,79652.04,0.0,-0.8488,9e-05,15.44764]
[1778702501410,40.51,79654.0,0.0,-0.84863,9e-05,15.45964]
[1778702507326,40.51,79656.15,0.0,-0.84844,9e-05,15.47236]
[1778702512361,40.51,79653.63,0.0,-0.84867,9e-05,15.45638]
[1778702517396,40.51,79653.02,0.0,-0.84873,9e-05,15.4523]
[1778702522431,40.51,79652.11,0.0,-0.84882,9e-05,15.44642]
[1778702527465,40.51,79649.15,0.0,-0.84908,9e-05,15.42807]
[1778702532501,40.51,79649.12,0.0,-0.84908,9e-05,15.4278]
[1778702537536,40.51,79646.37,0.0,-0.84932,9e-05,15.41076]
[1778702542571,40.51,79648.15,0.0,-0.84917,9e-05,15.42163]
[1778702547606,40.51,79646.13,0.0,-0.84935,9e-05,15.40907]
[1778702551634,40.51,79641.02,0.0,-0.84983,9e-05,15.37308]
[1778702556670,40.51,79637.71,0.0,-0.85011,9e-05,15.35293]
[1778702561704,40.51,79636.99,0.0,-0.85017,9e-05,15.34889]
[1778702566739,40.51,79635.34,0.0,-0.85031,9e-05,15.33922]
[1778702571907,40.51,79637.2,0.0,-0.85014,9e-05,15.3512]
[1778702578829,40.51,79639.08,0.0,-0.84996,9e-05,15.36357]
[1778702583863,40.52,79638.84,0.0,-0.84998,9e-05,15.36261]
[1778702584870,40.52,79630.72,0.0,-0.85068,9e-05,15.31272]
[1778702585877,40.52,79627.24,0.0,-0.85099,9e-05,15.29125]
[1778702588899,40.52,79634.0,0.0,-0.8504,9e-05,15.33278]
[1778702590912,40.52,79638.33,0.0,-0.85002,9e-05,15.35926]
[1778702595947,40.51,79635.78,0.0,-0.85025,9e-05,15.34307]
[1778702600982,40.51,79635.23,0.0,-0.85031,9e-05,15.33926]
[1778702606020,40.51,79635.98,0.0,-0.85025,9e-05,15.34346]
[1778702611056,40.51,79635.32,0.0,-0.85035,9e-05,15.33444]
[1778702616090,40.51,79634.39,0.0,-0.85044,9e-05,15.32822]
[1778702622261,40.51,79631.53,0.0,-0.85069,9e-05,15.31]
[1778702628175,40.51,79629.73,0.0,-0.85086,9e-05,15.29831]
[1778702630188,40.51,79642.07,0.0,-0.84979,9e-05,15.37408]
[1778702631196,40.51,79643.46,0.0,-0.84967,9e-05,15.38244]
[1778702636231,40.5,79635.94,0.0,-0.85034,9e-05,15.33517]
[1778702641265,40.5,79630.59,0.0,-0.85081,9e-05,15.30161]
[1778702646299,40.5,79628.7,0.0,-0.85098,9e-05,15.28955]
[1778702651335,40.5,79626.04,0.0,-0.85122,9e-05,15.27273]
[1778702656371,40.5,79625.37,0.0,-0.85129,9e-05,15.26813]
[1778702661407,40.5,79624.92,0.0,-0.85133,9e-05,15.265]
[1778702666447,40.5,79626.19,0.0,-0.85123,9e-05,15.27247]
[1778702671476,40.5,79625.17,0.0,-0.85136,9e-05,15.26127]
[1778702676511,40.5,79622.88,0.0,-0.85156,9e-05,15.24678]
[1778702681547,40.49,79620.51,0.0,-0.85177,9e-05,15.23185]
[1778702686582,40.49,79622.94,0.0,-0.85156,9e-05,15.2465]
[1778702688596,40.49,79630.05,0.0,-0.85095,9e-05,15.29005]
[1778702693631,40.49,79629.35,0.0,-0.85102,9e-05,15.28502]
[1778702696652,40.49,79635.18,0.0,-0.85052,9e-05,15.3205]
[1778702697664,40.49,79626.11,0.0,-0.85132,9e-05,15.26426]
[1778702698669,40.49,79621.15,0.0,-0.85175,9e-05,15.23341]
[1778702699673,40.49,79621.53,0.0,-0.85172,9e-05,15.23571]
[1778702702823,40.49,79630.26,0.0,-0.85096,9e-05,15.28935]
[1778702703702,40.49,79630.26,0.0,-0.85096,9e-05,15.28925]
[1778702708736,40.49,79638.3,0.0,-0.85027,9e-05,15.33827]
[1778702709743,40.49,79638.96,0.0,-0.85021,9e-05,15.34217]
[1778702714778,40.48,79636.65,0.0,-0.85043,9e-05,15.32715]
[1778702719815,40.48,79636.72,0.0,-0.85043,9e-05,15.3269]
[1778702721827,40.48,79631.47,0.0,-0.85089,9e-05,15.29434]
[1778702724849,40.48,79627.45,0.0,-0.85124,9e-05,15.26938]
[1778702729883,40.48,79627.32,0.0,-0.85126,9e-05,15.26835]
[1778702734920,40.48,79626.46,0.0,-0.85137,9e-05,15.25834]
[1778702739953,40.48,79627.16,0.0,-0.85131,9e-05,15.26247]
[1778702744988,40.48,79625.68,0.0,-0.85144,9e-05,15.25319]
[1778702750026,40.48,79626.88,0.0,-0.85134,9e-05,15.26046]
[1778702755059,40.48,79627.82,0.0,-0.85126,9e-05,15.26614]
[1778702760096,40.48,79627.65,0.0,-0.85128,9e-05,15.265]
[1778702763244,40.48,79616.5,0.0,-0.85225,9e-05,15.19607]
[1778702764122,40.48,79616.1,0.0,-0.85229,9e-05,15.19344]
[1778702767143,40.48,79626.72,0.0,-0.85137,9e-05,15.2584]
[1778702768150,40.48,79629.3,0.0,-0.85115,9e-05,15.27406]
[1778702773314,40.48,79625.55,0.0,-0.85148,9e-05,15.2508]
[1778702777213,40.48,79618.17,0.0,-0.85212,9e-05,15.20524]
[1778702779226,40.48,79618.3,0.0,-0.85211,9e-05,15.20586]
[1778702784263,40.48,79618.81,0.0,-0.85207,9e-05,15.20908]
[1778702789296,40.47,79615.76,0.0,-0.85234,9e-05,15.18975]
[1778702792318,40.47,79620.91,0.0,-0.85193,9e-05,15.21678]
[1778702797353,40.47,79618.09,0.0,-0.85218,9e-05,15.1993]
[1778702802388,40.47,79617.23,0.0,-0.85225,9e-05,15.19387]
[1778702807423,40.47,79614.36,0.0,-0.8525,9e-05,15.17613]
[1778702813594,40.47,79611.35,0.0,-0.85276,9e-05,15.15759]
[1778702819507,40.47,79611.15,0.0,-0.85278,9e-05,15.15636]
[1778702824542,40.47,79608.89,0.0,-0.85298,9e-05,15.14203]
[1778702829578,40.47,79607.37,0.0,-0.85312,9e-05,15.13229]
[1778702833736,40.47,79612.84,0.0,-0.85265,9e-05,15.16562]
[1778702838640,40.47,79627.72,0.0,-0.85136,9e-05,15.25717]
[1778702839647,40.47,79631.47,0.0,-0.85104,9e-05,15.28015]
[1778702844682,40.47,79633.58,0.0,-0.85086,9e-05,15.29245]
[1778702849718,40.47,79638.61,0.0,-0.85043,9e-05,15.3227]
[1778702853877,40.47,79634.37,0.0,-0.85084,9e-05,15.29193]
[1778702859791,40.47,79635.74,0.0,-0.85073,9e-05,15.30013]
[1778702865836,40.47,79636.32,0.0,-0.85068,9e-05,15.3034]
[1778702870867,40.46,79637.56,0.0,-0.85057,9e-05,15.31085]
[1778702876910,40.46,79638.37,0.0,-0.85051,9e-05,15.31564]
[1778702881947,40.46,79639.0,0.0,-0.85045,9e-05,15.31939]
[1778702886981,40.46,79639.65,0.0,-0.8504,9e-05,15.32325]
[1778702892015,40.47,79644.13,0.0,-0.85,9e-05,15.35145]
[1778702897050,40.47,79637.45,0.0,-0.85057,9e-05,15.31101]
[1778702902086,40.47,79637.2,0.0,-0.85059,9e-05,15.30947]
[1778702907120,40.47,79638.79,0.0,-0.85046,9e-05,15.31894]
[1778702912157,40.47,79638.2,0.0,-0.85055,9e-05,15.31042]
[1778702917191,40.46,79638.93,0.0,-0.85049,9e-05,15.31449]
[1778702923233,40.46,79638.25,0.0,-0.85056,9e-05,15.30976]
[1778702927263,40.46,79646.21,0.0,-0.84986,9e-05,15.35882]
[1778702929276,40.46,79648.78,0.0,-0.84964,9e-05,15.37472]
[1778702934438,40.46,79650.72,0.0,-0.84947,9e-05,15.38676]
[1778702940354,40.46,79651.36,0.0,-0.84941,9e-05,15.39076]
[1778702945389,40.46,79651.9,0.0,-0.84936,9e-05,15.39411]
[1778702950424,40.46,79652.55,0.0,-0.84931,9e-05,15.39814]
[1778702955461,40.46,79653.24,0.0,-0.84924,9e-05,15.4024]
[1778702960496,40.46,79650.87,0.0,-0.84945,9e-05,15.38783]
[1778702965531,40.46,79651.16,0.0,-0.84943,9e-05,15.38972]
[1778702970566,40.46,79652.57,0.0,-0.8493,9e-05,15.39853]
[1778702975601,40.46,79651.99,0.0,-0.84938,9e-05,15.39058]
[1778702981643,40.46,79652.29,0.0,-0.84935,9e-05,15.39261]
[1778702986678,40.47,79652.74,0.0,-0.84931,9e-05,15.39551]
[1778702991713,40.47,79653.48,0.0,-0.84925,9e-05,15.4002]
[1778702996749,40.47,79653.14,0.0,-0.84927,9e-05,15.39823]
[1778703001783,40.47,79654.74,0.0,-0.84913,9e-05,15.40823]
[1778703003797,40.47,79661.55,0.0,-0.84853,9e-05,15.45027]
[1778703004929,40.47,79671.39,0.0,-0.84766,9e-05,15.51094]
[1778703005812,40.47,79671.39,0.0,-0.84767,9e-05,15.51084]
[1778703010846,40.46,79674.8,0.0,-0.84737,9e-05,15.53131]
[1778703015006,40.46,79686.61,0.0,-0.84633,9e-05,15.60371]
[1778703016888,40.46,79686.95,0.0,-0.84631,9e-05,15.60545]
[1778703021924,40.46,79687.64,0.0,-0.84626,9e-05,15.60878]
[1778703026960,40.46,79686.53,0.0,-0.84637,9e-05,15.60091]
[1778703031995,40.45,79690.76,0.0,-0.84605,9e-05,15.62134]
[1778703034011,40.45,79697.89,0.0,-0.84542,9e-05,15.66488]
[1778703039047,40.45,79705.38,0.0,-0.84477,9e-05,15.70967]
[1778703041060,40.45,79705.3,0.0,-0.84479,9e-05,15.7085]
[1778703047102,40.44,79706.67,0.0,-0.8447,9e-05,15.71495]
[1778703052139,40.44,79704.85,0.0,-0.84489,9e-05,15.70204]
[1778703057174,40.43,79703.75,0.0,-0.84501,9e-05,15.69323]
[1778703058178,40.43,79710.11,0.0,-0.84445,9e-05,15.73253]
[1778703059186,40.43,79712.54,0.0,-0.84423,9e-05,15.74716]
[1778703063214,40.43,79719.07,0.0,-0.84367,9e-05,15.78594]
[1778703064221,40.43,79720.02,0.0,-0.84359,9e-05,15.79137]
[1778703066235,40.43,79726.26,0.0,-0.84304,9e-05,15.829]
[1778703071270,40.42,79729.8,0.0,-0.84276,9e-05,15.84845]
[1778703073285,40.42,79739.98,0.0,-0.84185,9e-05,15.91061]
[1778703074292,40.42,79741.72,0.0,-0.8417,9e-05,15.92089]
[1778703079329,40.41,79738.27,0.0,-0.84205,9e-05,15.89711]
[1778703081340,40.41,79728.88,0.0,-0.84291,9e-05,15.83813]
[1778703086376,40.4,79725.62,0.0,-0.84324,9e-05,15.81606]
[1778703091411,40.4,79719.73,0.0,-0.84383,9e-05,15.77325]
[1778703095562,40.4,79712.34,0.0,-0.84451,9e-05,15.72622]
[1778703100474,40.39,79704.7,0.0,-0.84522,9e-05,15.67743]
[1778703101481,40.39,79697.87,0.0,-0.84584,9e-05,15.63493]
[1778703102488,40.39,79693.86,0.0,-0.8462,9e-05,15.60984]
[1778703104503,40.39,79691.52,0.0,-0.84641,9e-05,15.59486]
[1778703109538,40.39,79689.97,0.0,-0.84657,9e-05,15.58415]
[1778703114574,40.39,79687.76,0.0,-0.84677,9e-05,15.56999]
[1778703119609,40.38,79690.63,0.0,-0.84653,9e-05,15.58688]
[1778703124644,40.38,79694.1,0.0,-0.84624,9e-05,15.60712]
[1778703129680,40.38,79693.8,0.0,-0.84628,9e-05,15.6041]
[1778703134715,40.38,79694.48,0.0,-0.84623,9e-05,15.60765]
[1778703139751,40.38,79692.03,0.0,-0.84646,9e-05,15.59205]
[1778703142772,40.38,79685.98,0.0,-0.847,9e-05,15.55447]
[1778703144785,40.38,79680.29,0.0,-0.8475,9e-05,15.51917]
[1778703149819,40.37,79677.94,0.0,-0.84772,9e-05,15.50425]
[1778703152842,40.37,79672.71,0.0,-0.84822,9e-05,15.46717]
[1778703154856,40.37,79667.84,0.0,-0.84865,9e-05,15.43705]
[1778703159891,40.37,79665.97,0.0,-0.84881,9e-05,15.42553]
[1778703164926,40.37,79664.95,0.0,-0.8489,9e-05,15.4193]
[1778703169960,40.37,79663.8,0.0,-0.849,9e-05,15.41225]
[1778703176128,40.37,79662.02,0.0,-0.84916,9e-05,15.4013]
[1778703182047,40.37,79661.25,0.0,-0.84923,9e-05,15.39655]
[1778703187082,40.37,79659.95,0.0,-0.84934,9e-05,15.3885]
[1778703192117,40.37,79655.47,0.0,-0.84973,9e-05,15.36095]
[1778703197152,40.38,79656.71,0.0,-0.84962,9e-05,15.36883]
[1778703200175,40.38,79649.13,0.0,-0.85029,9e-05,15.32214]
[1778703201181,40.38,79646.71,0.0,-0.8505,9e-05,15.30729]
[1778703206343,40.38,79645.57,0.0,-0.85059,9e-05,15.30096]
[1778703210248,40.38,79652.02,0.0,-0.85001,9e-05,15.34134]
[1778703215283,40.38,79651.22,0.0,-0.85011,9e-05,15.3324]
[1778703220318,40.38,79651.69,0.0,-0.85006,9e-05,15.33587]
[1778703225352,40.38,79650.58,0.0,-0.85015,9e-05,15.32961]
[1778703230388,40.38,79649.97,0.0,-0.85019,9e-05,15.32648]
[1778703235423,40.39,79650.82,0.0,-0.85011,9e-05,15.3324]
[1778703240458,40.39,79650.95,0.0,-0.85009,9e-05,15.33389]
[1778703245497,40.39,79652.0,0.0,-0.84998,9e-05,15.34108]
[1778703251541,40.39,79653.9,0.0,-0.8498,9e-05,15.35369]
[1778703256699,40.39,79652.24,0.0,-0.84994,9e-05,15.34418]
[1778703259596,40.39,79647.42,0.0,-0.85035,9e-05,15.31497]
[1778703264630,40.4,79648.07,0.0,-0.85028,9e-05,15.32009]
[1778703269666,40.4,79648.33,0.0,-0.85024,9e-05,15.32277]
[1778703274702,40.4,79648.65,0.0,-0.85023,9e-05,15.32129]
[1778703279737,40.4,79647.9,0.0,-0.85028,9e-05,15.31772]
[1778703284771,40.41,79646.0,0.0,-0.85044,9e-05,15.30703]
[1778703289808,40.41,79644.53,0.0,-0.85055,9e-05,15.29893]
[1778703294845,40.41,79645.0,0.0,-0.85049,9e-05,15.30283]
[1778703298872,40.41,79636.6,0.0,-0.85122,9e-05,15.25159]
[1778703299878,40.41,79636.03,0.0,-0.85127,9e-05,15.24811]
[1778703301892,40.41,79643.33,0.0,-0.85063,9e-05,15.29319]
[1778703302899,40.41,79650.6,0.0,-0.84999,9e-05,15.33803]
[1778703303907,40.41,79650.61,0.0,-0.84999,9e-05,15.33802]
[1778703308941,40.41,79651.96,0.0,-0.84988,9e-05,15.34604]
[1778703313976,40.41,79655.66,0.0,-0.84955,9e-05,15.36957]
[1778703319013,40.42,79654.2,0.0,-0.84966,9e-05,15.36116]
[1778703326067,40.42,79652.47,0.0,-0.8498,9e-05,15.35158]
[1778703331099,40.42,79650.61,0.0,-0.84999,9e-05,15.33635]
[1778703336136,40.42,79650.23,0.0,-0.85001,9e-05,15.33482]
[1778703337261,40.42,79643.46,0.0,-0.8506,9e-05,15.29321]
[1778703339155,40.42,79643.25,0.0,-0.85061,9e-05,15.29234]
[1778703344191,40.43,79645.04,0.0,-0.85044,9e-05,15.30438]
[1778703349227,40.43,79644.1,0.0,-0.85051,9e-05,15.29952]
[1778703356277,40.43,79644.52,0.0,-0.85045,9e-05,15.30335]
[1778703361311,40.43,79645.11,0.0,-0.85039,9e-05,15.30782]
[1778703366350,40.43,79645.91,0.0,-0.85031,9e-05,15.31352]
[1778703371384,40.44,79647.11,0.0,-0.85019,9e-05,15.32164]
[1778703376419,40.44,79647.28,0.0,-0.85017,9e-05,15.32333]
[1778703381454,40.44,79647.2,0.0,-0.85017,9e-05,15.32342]
[1778703386489,40.44,79646.99,0.0,-0.85018,9e-05,15.3227]
[1778703391524,40.44,79647.46,0.0,-0.85016,9e-05,15.32163]
[1778703396560,40.44,79649.03,0.0,-0.85002,9e-05,15.33184]
[1778703401594,40.44,79647.44,0.0,-0.85015,9e-05,15.32249]
[1778703406631,40.45,79646.22,0.0,-0.85025,9e-05,15.31542]
[1778703411671,40.45,79644.57,0.0,-0.85039,9e-05,15.30571]
[1778703417821,40.45,79642.84,0.0,-0.85053,9e-05,15.29562]
[1778703423756,40.45,79648.93,0.0,-0.84999,9e-05,15.33374]
[1778703424762,40.45,79648.5,0.0,-0.85003,9e-05,15.33112]
[1778703431810,40.45,79648.01,0.0,-0.85006,9e-05,15.32844]
[1778703436845,40.45,79647.4,0.0,-0.85011,9e-05,15.32494]
[1778703437961,40.45,79657.59,0.0,-0.84922,9e-05,15.38784]
[1778703439869,40.45,79665.36,0.0,-0.84853,9e-05,15.43586]
[1778703440874,40.45,79666.62,0.0,-0.84842,9e-05,15.44359]
[1778703448031,40.45,79666.11,0.0,-0.84847,9e-05,15.4401]
[1778703453965,40.45,79669.89,0.0,-0.84818,9e-05,15.45869]
[1778703459000,40.45,79670.61,0.0,-0.84812,9e-05,15.46282]
[1778703464036,40.45,79669.77,0.0,-0.8482,9e-05,15.45734]
[1778703469072,40.45,79670.12,0.0,-0.84817,9e-05,15.45923]
[1778703475113,40.45,79667.7,0.0,-0.84839,9e-05,15.44405]
[1778703480148,40.45,79665.81,0.0,-0.84856,9e-05,15.43225]
[1778703485183,40.45,79665.33,0.0,-0.8486,9e-05,15.42919]
[1778703492233,40.45,79666.6,0.0,-0.84849,9e-05,15.43682]
[1778703497269,40.45,79667.27,0.0,-0.84844,9e-05,15.44072]
[1778703498382,40.45,79674.13,0.0,-0.84783,9e-05,15.48302]
[1778703500288,40.44,79684.38,0.0,-0.84692,9e-05,15.54626]
[1778703501295,40.44,79684.91,0.0,-0.84688,9e-05,15.54926]
[1778703507337,40.44,79681.95,0.0,-0.84716,9e-05,15.53004]
[1778703512373,40.44,79683.09,0.0,-0.8471,9e-05,15.53183]
[1778703517407,40.44,79685.76,0.0,-0.84687,9e-05,15.54761]
[1778703522442,40.44,79685.6,0.0,-0.8469,9e-05,15.54588]
[1778703527477,40.43,79687.36,0.0,-0.84675,9e-05,15.55592]
[1778703532513,40.43,79688.64,0.0,-0.84665,9e-05,15.56304]
[1778703537548,40.43,79688.97,0.0,-0.84663,9e-05,15.56436]
[1778703542583,40.43,79689.7,0.0,-0.84658,9e-05,15.56819]
[1778703547618,40.43,79686.84,0.0,-0.84684,9e-05,15.54987]
[1778703552652,40.43,79683.31,0.0,-0.84717,9e-05,15.52742]
[1778703557688,40.42,79682.2,0.0,-0.84727,9e-05,15.51994]
[1778703561717,40.42,79687.5,0.0,-0.84681,9e-05,15.55213]
[1778703566752,40.42,79683.46,0.0,-0.84718,9e-05,15.52641]
[1778703571787,40.42,79682.81,0.0,-0.84728,9e-05,15.51719]
[1778703576822,40.42,79682.33,0.0,-0.84734,9e-05,15.51356]
[1778703581859,40.42,79684.13,0.0,-0.84719,9e-05,15.52402]
[1778703582873,40.42,79696.43,0.0,-0.84609,9e-05,15.59988]
[1778703583873,40.42,79698.22,0.0,-0.84594,9e-05,15.6107]
[1778703585887,40.42,79705.59,0.0,-0.84528,9e-05,15.6562]
[1778703589069,40.42,79699.48,0.0,-0.84583,9e-05,15.61821]
[1778703591929,40.42,79698.9,0.0,-0.84588,9e-05,15.61452]
[1778703596965,40.42,79698.11,0.0,-0.84595,9e-05,15.60963]
[1778703603006,40.42,79698.68,0.0,-0.8459,9e-05,15.61322]
[1778703608041,40.42,79696.8,0.0,-0.84607,9e-05,15.60164]
[1778703612069,40.41,79681.88,0.0,-0.8474,9e-05,15.50923]
[1778703613078,40.41,79679.09,0.0,-0.84765,9e-05,15.49192]
[1778703618111,40.41,79674.65,0.0,-0.84805,9e-05,15.46418]
[1778703623146,40.41,79671.93,0.0,-0.84829,9e-05,15.44699]
[1778703626167,40.41,79683.4,0.0,-0.84728,9e-05,15.51759]
[1778703627174,40.41,79686.93,0.0,-0.84697,9e-05,15.53923]
[1778703633216,40.41,79689.22,0.0,-0.84682,9e-05,15.5477]
[1778703639423,40.41,79693.26,0.0,-0.84647,9e-05,15.5716]
[1778703648321,40.4,79694.21,0.0,-0.84641,9e-05,15.57596]
[1778703655375,40.4,79693.65,0.0,-0.84648,9e-05,15.57135]
[1778703663431,40.4,79692.42,0.0,-0.84661,9e-05,15.56247]
[1778703668466,40.4,79691.54,0.0,-0.8467,9e-05,15.55626]
[1778703673502,40.39,79691.68,0.0,-0.8467,9e-05,15.55625]
[1778703678537,40.39,79693.85,0.0,-0.84651,9e-05,15.56895]
[1778703683571,40.39,79694.63,0.0,-0.84646,9e-05,15.57308]
[1778703688607,40.39,79697.62,0.0,-0.8462,9e-05,15.59086]
[1778703691627,40.39,79692.55,0.0,-0.84669,9e-05,15.55456]
[1778703692634,40.39,79687.21,0.0,-0.84717,9e-05,15.52143]
[1778703699850,40.39,79683.07,0.0,-0.84754,9e-05,15.49539]
[1778703706731,40.38,79680.17,0.0,-0.84781,9e-05,15.47701]
[1778703714787,40.38,79675.56,0.0,-0.84822,9e-05,15.44803]
[1778703719824,40.38,79674.43,0.0,-0.84833,9e-05,15.44075]
[1778703721838,40.38,79669.01,0.0,-0.84881,9e-05,15.40713]
[1778703723853,40.38,79667.19,0.0,-0.84897,9e-05,15.39585]
[1778703726873,40.38,79659.68,0.0,-0.84963,9e-05,15.34946]
[1778703731909,40.38,79657.73,0.0,-0.8498,9e-05,15.33767]
[1778703736941,40.38,79656.01,0.0,-0.84995,9e-05,15.32734]
[1778703741980,40.38,79651.21,0.0,-0.85036,9e-05,15.29802]
[1778703743992,40.38,79649.19,0.0,-0.85054,9e-05,15.28576]
[1778703749029,40.39,79651.94,0.0,-0.85029,9e-05,15.30334]
[1778703754064,40.39,79652.64,0.0,-0.85025,9e-05,15.30375]
[1778703759098,40.39,79654.75,0.0,-0.85006,9e-05,15.31746]
[1778703764134,40.39,79662.97,0.0,-0.84932,9e-05,15.36886]
[1778703765142,40.39,79654.12,0.0,-0.8501,9e-05,15.31428]
[1778703766148,40.39,79647.62,0.0,-0.85067,9e-05,15.2743]
[1778703767156,40.39,79647.91,0.0,-0.85064,9e-05,15.2763]
[1778703772197,40.39,79646.86,0.0,-0.85072,9e-05,15.2709]
[1778703777230,40.4,79648.94,0.0,-0.85052,9e-05,15.28486]
[1778703782265,40.4,79648.62,0.0,-0.85053,9e-05,15.28398]
[1778703787300,40.4,79649.09,0.0,-0.85047,9e-05,15.28793]
[1778703792335,40.4,79649.43,0.0,-0.85043,9e-05,15.29102]
[1778703798378,40.41,79649.75,0.0,-0.85038,9e-05,15.29414]
[1778703803413,40.41,79650.05,0.0,-0.85035,9e-05,15.29669]
[1778703806434,40.41,79657.49,0.0,-0.84969,9e-05,15.34314]
[1778703807441,40.41,79657.77,0.0,-0.84966,9e-05,15.34499]
[1778703810620,40.41,79650.67,0.0,-0.85028,9e-05,15.30151]
[1778703813483,40.41,79648.47,0.0,-0.8505,9e-05,15.28388]
[1778703818518,40.41,79647.22,0.0,-0.8506,9e-05,15.27709]
[1778703823553,40.42,79646.21,0.0,-0.85067,9e-05,15.27171]
[1778703828587,40.42,79643.53,0.0,-0.85089,9e-05,15.25607]
[1778703832616,40.42,79648.84,0.0,-0.85042,9e-05,15.28949]
[1778703837651,40.42,79642.98,0.0,-0.85092,9e-05,15.25401]
[1778703842689,40.42,79643.4,0.0,-0.85087,9e-05,15.25764]
[1778703848730,40.43,79643.61,0.0,-0.85084,9e-05,15.26004]
[1778703853764,40.43,79643.87,0.0,-0.8508,9e-05,15.26258]
[1778703856785,40.43,79651.82,0.0,-0.85009,9e-05,15.31219]
[1778703857792,40.43,79655.12,0.0,-0.8498,9e-05,15.33267]
[1778703863833,40.43,79657.42,0.0,-0.84959,9e-05,15.34746]
[1778703868870,40.43,79659.52,0.0,-0.8494,9e-05,15.36098]
[1778703873905,40.43,79661.92,0.0,-0.84921,9e-05,15.37177]
[1778703878940,40.44,79660.01,0.0,-0.84937,9e-05,15.36054]
[1778703882969,40.44,79654.77,0.0,-0.84983,9e-05,15.32873]
[1778703889010,40.44,79651.07,0.0,-0.85014,9e-05,15.30694]
[1778703894045,40.44,79649.33,0.0,-0.85028,9e-05,15.29707]
[1778703899080,40.44,79648.57,0.0,-0.85033,9e-05,15.29329]
[1778703904115,40.45,79655.54,0.0,-0.84971,9e-05,15.33715]
[1778703906129,40.45,79658.14,0.0,-0.84947,9e-05,15.35344]
[1778703911322,40.45,79661.9,0.0,-0.84913,9e-05,15.37719]
[1778703915192,40.45,79653.44,0.0,-0.84987,9e-05,15.32539]
[1778703916199,40.45,79649.73,0.0,-0.8502,9e-05,15.30268]
[1778703921399,40.45,79651.98,0.0,-0.84998,9e-05,15.31751]
[1778703927277,40.45,79652.35,0.0,-0.84994,9e-05,15.32086]
[1778703932311,40.46,79653.23,0.0,-0.84988,9e-05,15.32263]
[1778703937351,40.46,79656.84,0.0,-0.84955,9e-05,15.34571]
[1778703942382,40.46,79657.35,0.0,-0.8495,9e-05,15.34948]
[1778703948423,40.46,79655.17,0.0,-0.84968,9e-05,15.33678]
[1778703953458,40.46,79655.84,0.0,-0.84961,9e-05,15.34155]
[1778703958495,40.46,79661.6,0.0,-0.84909,9e-05,15.37768]
[1778703964541,40.47,79663.27,0.0,-0.84894,9e-05,15.38828]
[1778703969572,40.47,79665.22,0.0,-0.84877,9e-05,15.40059]
[1778703975628,40.47,79665.66,0.0,-0.84872,9e-05,15.40363]
[1778703978637,40.47,79657.57,0.0,-0.84943,9e-05,15.35391]
[1778703981823,40.47,79655.25,0.0,-0.84963,9e-05,15.33997]
[1778703987702,40.47,79653.37,0.0,-0.84979,9e-05,15.32915]
[1778703992737,40.47,79651.71,0.0,-0.84996,9e-05,15.31505]
[1778703997773,40.47,79653.08,0.0,-0.84983,9e-05,15.32419]
[1778704003815,40.47,79653.01,0.0,-0.84982,9e-05,15.32448]
[1778704008850,40.48,79652.41,0.0,-0.84987,9e-05,15.32136]
[1778704013888,40.48,79656.54,0.0,-0.8495,9e-05,15.34739]
[1778704018923,40.48,79657.88,0.0,-0.84937,9e-05,15.35605]
[1778704024965,40.48,79657.55,0.0,-0.84939,9e-05,15.3545]
[1778704030000,40.48,79654.3,0.0,-0.84967,9e-05,15.33493]
[1778704035036,40.48,79652.75,0.0,-0.8498,9e-05,15.32589]
[1778704040070,40.48,79654.27,0.0,-0.84966,9e-05,15.33579]
[1778704045106,40.48,79649.35,0.0,-0.85008,9e-05,15.30595]
[1778704046113,40.48,79642.93,0.0,-0.85065,9e-05,15.2661]
[1778704047120,40.48,79641.31,0.0,-0.8508,9e-05,15.25586]
[1778704052155,40.48,79642.97,0.0,-0.85069,9e-05,15.26117]
[1778704057191,40.48,79643.7,0.0,-0.85064,9e-05,15.26457]
[1778704062226,40.48,79642.57,0.0,-0.85075,9e-05,15.25723]
[1778704067261,40.48,79643.32,0.0,-0.85069,9e-05,15.26149]
[1778704072296,40.48,79643.32,0.0,-0.85069,9e-05,15.26117]
[1778704077331,40.47,79643.52,0.0,-0.85069,9e-05,15.2616]
[1778704082523,40.47,79638.61,0.0,-0.85113,9e-05,15.23044]
[1778704090423,40.47,79638.88,0.0,-0.8511,9e-05,15.23219]
[1778704095458,40.47,79639.12,0.0,-0.85108,9e-05,15.2338]
[1778704100493,40.47,79639.35,0.0,-0.85106,9e-05,15.23536]
[1778704105530,40.47,79639.74,0.0,-0.85102,9e-05,15.23793]
[1778704109556,40.47,79646.57,0.0,-0.85042,9e-05,15.28012]
[1778704114591,40.47,79645.33,0.0,-0.85057,9e-05,15.26792]
[1778704121640,40.47,79646.52,0.0,-0.85047,9e-05,15.27484]
[1778704128689,40.47,79645.18,0.0,-0.85061,9e-05,15.26528]
[1778704133724,40.47,79644.48,0.0,-0.85068,9e-05,15.26013]
[1778704139766,40.47,79643.71,0.0,-0.85074,9e-05,15.25555]
[1778704142945,40.47,79638.27,0.0,-0.85122,9e-05,15.22213]
[1778704148830,40.47,79634.18,0.0,-0.85157,9e-05,15.1973]
[1778704153866,40.47,79634.66,0.0,-0.85152,9e-05,15.20058]
[1778704158900,40.47,79635.72,0.0,-0.85143,9e-05,15.20743]
[1778704163935,40.47,79636.2,0.0,-0.85138,9e-05,15.2107]
[1778704168970,40.47,79636.83,0.0,-0.85132,9e-05,15.2149]
[1778704174005,40.47,79636.6,0.0,-0.85137,9e-05,15.20939]
[1778704179041,40.47,79636.88,0.0,-0.85134,9e-05,15.21124]
[1778704181053,40.47,79629.21,0.0,-0.85202,9e-05,15.16374]
[1778704186092,40.47,79627.12,0.0,-0.8522,9e-05,15.15066]
[1778704191124,40.47,79625.14,0.0,-0.85237,9e-05,15.13831]
[1778704196161,40.47,79621.94,0.0,-0.85265,9e-05,15.11856]
[1778704201195,40.47,79621.85,0.0,-0.85266,9e-05,15.11796]
[1778704212272,40.47,79623.43,0.0,-0.85253,9e-05,15.12746]
[1778704217307,40.47,79625.14,0.0,-0.85238,9e-05,15.13782]
[1778704221336,40.47,79632.48,0.0,-0.85175,9e-05,15.18286]
[1778704222343,40.47,79638.16,0.0,-0.85125,9e-05,15.21775]
[1778704223350,40.47,79640.99,0.0,-0.85101,9e-05,15.23503]
[1778704228385,40.47,79641.44,0.0,-0.85098,9e-05,15.23694]
[1778704233420,40.47,79644.09,0.0,-0.8508,9e-05,15.24789]
[1778704241476,40.46,79644.44,0.0,-0.85079,9e-05,15.2486]
[1778704247518,40.46,79639.94,0.0,-0.85119,9e-05,15.22001]
[1778704253723,40.46,79638.57,0.0,-0.85132,9e-05,15.21079]
[1778704259603,40.46,79634.11,0.0,-0.85172,9e-05,15.18254]
[1778704264636,40.46,79638.75,0.0,-0.85133,9e-05,15.21041]
[1778704271686,40.45,79639.27,0.0,-0.8513,9e-05,15.2124]
[1778704276722,40.45,79637.82,0.0,-0.85144,9e-05,15.20268]
[1778704281756,40.45,79638.16,0.0,-0.85142,9e-05,15.20407]
[1778704286791,40.45,79637.87,0.0,-0.85146,9e-05,15.20161]
[1778704291826,40.45,79637.33,0.0,-0.85155,9e-05,15.19312]
[1778704299882,40.44,79636.09,0.0,-0.85167,9e-05,15.18456]
[1778704309952,40.44,79634.51,0.0,-0.85182,9e-05,15.17365]
[1778704314987,40.44,79632.97,0.0,-0.85197,9e-05,15.16349]
[1778704320026,40.44,79639.64,0.0,-0.85139,9e-05,15.20398]
[1778704321030,40.44,79639.8,0.0,-0.85138,9e-05,15.20481]
[1778704326067,40.44,79645.12,0.0,-0.85092,9e-05,15.23716]
[1778704331100,40.44,79644.75,0.0,-0.85095,9e-05,15.23501]
[1778704337143,40.44,79644.61,0.0,-0.85096,9e-05,15.23433]
[1778704342178,40.44,79644.77,0.0,-0.85095,9e-05,15.23552]
[1778704347215,40.44,79647.52,0.0,-0.8507,9e-05,15.25261]
[1778704349227,40.44,79655.03,0.0,-0.85004,9e-05,15.29934]
[1778704351244,40.44,79656.73,0.0,-0.84992,9e-05,15.30557]
[1778704358290,40.44,79658.26,0.0,-0.84977,9e-05,15.31583]
[1778704363325,40.44,79660.73,0.0,-0.84955,9e-05,15.33154]
[1778704370375,40.44,79660.32,0.0,-0.84958,9e-05,15.32957]
[1778704376416,40.45,79661.75,0.0,-0.84945,9e-05,15.33887]
[1778704381451,40.45,79671.04,0.0,-0.84862,9e-05,15.39647]
[1778704383465,40.45,79676.34,0.0,-0.84815,9e-05,15.42915]
[1778704388500,40.45,79675.7,0.0,-0.84821,9e-05,15.42499]
[1778704394707,40.44,79675.39,0.0,-0.84824,9e-05,15.4229]
[1778704402598,40.44,79676.5,0.0,-0.84815,9e-05,15.42956]
[1778704407633,40.44,79677.44,0.0,-0.84807,9e-05,15.43531]
[1778704412668,40.44,79678.04,0.0,-0.84805,9e-05,15.43431]
[1778704417703,40.44,79676.75,0.0,-0.84817,9e-05,15.42617]
[1778704424918,40.44,79679.98,0.0,-0.84789,9e-05,15.44573]
[1778704430795,40.44,79677.49,0.0,-0.84811,9e-05,15.42994]
[1778704435830,40.44,79676.88,0.0,-0.84817,9e-05,15.42581]
[1778704440867,40.44,79676.62,0.0,-0.8482,9e-05,15.42383]
[1778704445901,40.44,79677.69,0.0,-0.84811,9e-05,15.43002]
[1778704446907,40.44,79688.76,0.0,-0.84713,9e-05,15.49827]
[1778704447914,40.44,79691.66,0.0,-0.84688,9e-05,15.51599]
[1778704450960,40.44,79696.99,0.0,-0.84641,9e-05,15.5485]
[1778704455995,40.44,79697.27,0.0,-0.84639,9e-05,15.54982]
[1778704461032,40.43,79698.46,0.0,-0.8463,9e-05,15.55616]
[1778704462049,40.43,79688.11,0.0,-0.84722,9e-05,15.49204]
[1778704463046,40.43,79678.04,0.0,-0.84812,9e-05,15.42971]
[1778704464054,40.43,79666.88,0.0,-0.84911,9e-05,15.36076]
[1778704465200,40.43,79665.37,0.0,-0.84924,9e-05,15.35147]
[1778704469092,40.43,79656.1,0.0,-0.85005,9e-05,15.29446]
[1778704470100,40.43,79655.12,0.0,-0.85014,9e-05,15.28853]
[1778704475271,40.43,79653.25,0.0,-0.85033,9e-05,15.27312]
[1778704482184,40.44,79648.83,0.0,-0.8507,9e-05,15.247]
[1778704488226,40.44,79644.66,0.0,-0.85107,9e-05,15.22076]
[1778704493261,40.43,79646.98,0.0,-0.85088,9e-05,15.23396]
[1778704498296,40.43,79647.78,0.0,-0.85083,9e-05,15.23773]
[1778704505488,40.43,79647.57,0.0,-0.85088,9e-05,15.23456]
[1778704510386,40.42,79656.94,0.0,-0.85007,9e-05,15.2914]
[1778704511388,40.42,79659.91,0.0,-0.84981,9e-05,15.30959]
[1778704516422,40.42,79661.22,0.0,-0.8497,9e-05,15.31702]
[1778704525634,40.42,79661.23,0.0,-0.84971,9e-05,15.31625]
[1778704531528,40.42,79661.62,0.0,-0.84972,9e-05,15.31362]
[1778704537570,40.42,79661.87,0.0,-0.84971,9e-05,15.31474]
[1778704542605,40.42,79662.32,0.0,-0.84967,9e-05,15.31717]
[1778704548648,40.42,79659.68,0.0,-0.84991,9e-05,15.30057]
[1778704553684,40.42,79660.68,0.0,-0.84982,9e-05,15.30649]
[1778704559725,40.42,79660.28,0.0,-0.84986,9e-05,15.30371]
[1778704566774,40.41,79656.97,0.0,-0.85016,9e-05,15.28296]
[1778704571811,40.41,79654.27,0.0,-0.8504,9e-05,15.26609]
[1778704576845,40.41,79652.53,0.0,-0.85055,9e-05,15.25524]
[1778704582888,40.41,79652.48,0.0,-0.85056,9e-05,15.25481]
[1778704587922,40.41,79651.48,0.0,-0.85065,9e-05,15.24855]
[1778704589935,40.41,79644.12,0.0,-0.8513,9e-05,15.20312]
[1778704590943,40.41,79642.06,0.0,-0.85147,9e-05,15.19045]
[1778704593963,40.41,79647.65,0.0,-0.85102,9e-05,15.22058]
[1778704594971,40.41,79650.2,0.0,-0.85079,9e-05,15.23633]
[1778704600008,40.41,79649.91,0.0,-0.85082,9e-05,15.23452]
[1778704604034,40.41,79644.06,0.0,-0.85133,9e-05,15.19842]
[1778704606203,40.41,79637.33,0.0,-0.85192,9e-05,15.15661]
[1778704611083,40.41,79632.91,0.0,-0.85232,9e-05,15.12876]
[1778704616274,40.41,79634.68,0.0,-0.85217,9e-05,15.13912]
[1778704618132,40.41,79639.87,0.0,-0.85172,9e-05,15.17091]
[1778704620147,40.41,79641.81,0.0,-0.85156,9e-05,15.18256]
[1778704622160,40.41,79647.16,0.0,-0.85109,9e-05,15.21566]
[1778704623168,40.41,79648.41,0.0,-0.85098,9e-05,15.22337]
[1778704628203,40.41,79648.32,0.0,-0.85099,9e-05,15.22276]
[1778704633238,40.41,79648.39,0.0,-0.85098,9e-05,15.22309]
[1778704638272,40.41,79649.14,0.0,-0.85092,9e-05,15.22762]
[1778704646484,40.41,79652.81,0.0,-0.85062,9e-05,15.24893]
[1778704654385,40.4,79652.23,0.0,-0.85071,9e-05,15.24016]
[1778704659420,40.4,79648.58,0.0,-0.85103,9e-05,15.21764]
[1778704663448,40.4,79640.63,0.0,-0.85174,9e-05,15.16796]
[1778704664455,40.4,79638.82,0.0,-0.8519,9e-05,15.15663]
[1778704669490,40.4,79638.17,0.0,-0.85196,9e-05,15.15194]
[1778704674525,40.4,79637.56,0.0,-0.85203,9e-05,15.14756]
[1778704680569,40.4,79637.97,0.0,-0.852,9e-05,15.14939]
[1778704681575,40.4,79644.49,0.0,-0.85143,9e-05,15.18938]
[1778704682582,40.4,79650.93,0.0,-0.85087,9e-05,15.22895]
[1778704684597,40.4,79654.39,0.0,-0.85057,9e-05,15.25008]
[1778704688624,40.39,79654.86,0.0,-0.85055,9e-05,15.25195]
[1778704693660,40.39,79653.21,0.0,-0.85071,9e-05,15.24019]
[1778704703732,40.38,79651.67,0.0,-0.85088,9e-05,15.22841]
[1778704709773,40.38,79651.69,0.0,-0.8509,9e-05,15.2272]
[1778704714808,40.38,79652.44,0.0,-0.85089,9e-05,15.22621]
[1778704723871,40.37,79652.78,0.0,-0.85088,9e-05,15.22644]
[1778704730920,40.37,79653.96,0.0,-0.8508,9e-05,15.23229]
[1778704737118,40.37,79652.3,0.0,-0.85096,9e-05,15.22086]
[1778704746026,40.36,79650.0,0.0,-0.85119,9e-05,15.20498]
[1778704751061,40.36,79650.28,0.0,-0.85118,9e-05,15.2058]
[1778704753075,40.36,79656.11,0.0,-0.85067,9e-05,15.24142]
[1778704764153,40.36,79650.85,0.0,-0.85117,9e-05,15.20658]
[1778704769187,40.35,79646.94,0.0,-0.85152,9e-05,15.18156]
[1778704774222,40.35,79645.29,0.0,-0.85172,9e-05,15.16606]
[1778704779258,40.35,79644.74,0.0,-0.85177,9e-05,15.16194]
[1778704784292,40.35,79644.08,0.0,-0.85184,9e-05,15.15717]
[1778704789327,40.35,79645.24,0.0,-0.85175,9e-05,15.16363]
[1778704796376,40.34,79645.7,0.0,-0.85173,9e-05,15.16543]
[1778704801414,40.34,79649.38,0.0,-0.85141,9e-05,15.18742]
[1778704806447,40.34,79651.08,0.0,-0.85126,9e-05,15.19808]
[1778704817682,40.34,79648.05,0.0,-0.85152,9e-05,15.17985]
[1778704827751,40.34,79649.31,0.0,-0.8514,9e-05,15.18816]
[1778704837824,40.35,79647.77,0.0,-0.85156,9e-05,15.17474]
[1778704847894,40.35,79649.09,0.0,-0.85144,9e-05,15.18351]
[1778704851764,40.35,79667.97,0.0,-0.84978,9e-05,15.30037]
[1778704853779,40.35,79666.79,0.0,-0.84987,9e-05,15.29351]
[1778704858820,40.35,79669.67,0.0,-0.84962,9e-05,15.31165]
[1778704861841,40.35,79657.12,0.0,-0.85072,9e-05,15.23393]
[1778704862863,40.35,79648.16,0.0,-0.85151,9e-05,15.1783]
[1778704863861,40.35,79646.93,0.0,-0.85162,9e-05,15.17059]
[1778704864866,40.35,79653.69,0.0,-0.85103,9e-05,15.21245]
[1778704865873,40.35,79653.75,0.0,-0.85102,9e-05,15.21286]
[1778704870908,40.35,79657.83,0.0,-0.85066,9e-05,15.23819]
[1778704875942,40.35,79659.96,0.0,-0.85048,9e-05,15.25134]
[1778704879977,40.35,79665.14,0.0,-0.85002,9e-05,15.28326]
[1778704888027,40.35,79664.04,0.0,-0.85013,9e-05,15.27594]
[1778704893063,40.35,79661.41,0.0,-0.8504,9e-05,15.25487]
[1778704898099,40.35,79660.04,0.0,-0.85052,9e-05,15.2462]
[1778704903133,40.35,79660.07,0.0,-0.85052,9e-05,15.24617]
[1778704908168,40.35,79659.9,0.0,-0.85054,9e-05,15.24489]
[1778704913203,40.34,79662.85,0.0,-0.85028,9e-05,15.26289]
[1778704918387,40.34,79666.73,0.0,-0.84994,9e-05,15.28664]
[1778704926294,40.34,79668.56,0.0,-0.84979,9e-05,15.29755]
[1778704931329,40.34,79672.97,0.0,-0.8494,9e-05,15.3246]
[1778704936363,40.34,79672.88,0.0,-0.84941,9e-05,15.32379]
[1778704941399,40.34,79673.29,0.0,-0.84938,9e-05,15.32606]
[1778704946435,40.34,79673.8,0.0,-0.84934,9e-05,15.32891]
[1778704951469,40.34,79673.89,0.0,-0.84937,9e-05,15.32461]
[1778704956504,40.34,79674.02,0.0,-0.84937,9e-05,15.32512]
[1778704961539,40.34,79676.86,0.0,-0.84912,9e-05,15.34232]
[1778704966575,40.34,79675.45,0.0,-0.84925,9e-05,15.33318]
[1778704973624,40.34,79677.84,0.0,-0.84905,9e-05,15.34733]
[1778704978807,40.33,79677.61,0.0,-0.84908,9e-05,15.34545]
[1778704982688,40.33,79684.41,0.0,-0.84848,9e-05,15.38716]
[1778704983695,40.33,79691.53,0.0,-0.84784,9e-05,15.43127]
[1778704988877,40.33,79692.93,0.0,-0.84772,9e-05,15.43981]
[1778704994772,40.33,79696.2,0.0,-0.84743,9e-05,15.45986]
[1778704999807,40.33,79699.0,0.0,-0.84719,9e-05,15.4769]
[1778705006857,40.33,79701.23,0.0,-0.847,9e-05,15.49013]
[1778705011895,40.33,79700.75,0.0,-0.84708,9e-05,15.48222]
[1778705015919,40.33,79706.69,0.0,-0.84655,9e-05,15.51866]
[1778705019089,40.33,79712.0,0.0,-0.84609,9e-05,15.55112]
[1778705022968,40.33,79715.06,0.0,-0.84581,9e-05,15.57004]
[1778705025991,40.33,79720.29,0.0,-0.84534,9e-05,15.60252]
[1778705028007,40.33,79719.56,0.0,-0.84541,9e-05,15.598]
[1778705033039,40.33,79715.8,0.0,-0.84575,9e-05,15.57394]
[1778705038072,40.32,79717.26,0.0,-0.84564,9e-05,15.58203]
[1778705043108,40.32,79719.27,0.0,-0.84546,9e-05,15.59436]
[1778705048143,40.32,79719.39,0.0,-0.84545,9e-05,15.5948]
[1778705055196,40.32,79717.61,0.0,-0.84562,9e-05,15.58325]
[1778705057206,40.32,79708.32,0.0,-0.84646,9e-05,15.52541]
[1778705058213,40.32,79704.71,0.0,-0.84678,9e-05,15.50288]
[1778705066269,40.32,79703.82,0.0,-0.84688,9e-05,15.49633]
[1778705071303,40.32,79704.24,0.0,-0.84689,9e-05,15.49384]
[1778705076339,40.32,79705.22,0.0,-0.84681,9e-05,15.49939]
[1778705081374,40.31,79705.15,0.0,-0.84682,9e-05,15.49843]
[1778705086409,40.31,79705.44,0.0,-0.8468,9e-05,15.4997]
[1778705091444,40.31,79705.71,0.0,-0.84678,9e-05,15.50086]
[1778705096479,40.31,79706.96,0.0,-0.84668,9e-05,15.50807]
[1778705101514,40.31,79706.11,0.0,-0.84676,9e-05,15.50227]
[1778705105542,40.31,79712.53,0.0,-0.8462,9e-05,15.54162]
[1778705106549,40.31,79713.94,0.0,-0.84607,9e-05,15.5502]
[1778705111584,40.31,79715.75,0.0,-0.84592,9e-05,15.56093]
[1778705116619,40.31,79715.28,0.0,-0.84596,9e-05,15.55811]
[1778705121654,40.31,79719.21,0.0,-0.8456,9e-05,15.58245]
[1778705126688,40.31,79718.37,0.0,-0.84568,9e-05,15.57706]
[1778705131724,40.31,79717.84,0.0,-0.84577,9e-05,15.5691]
[1778705133738,40.31,79724.66,0.0,-0.84516,9e-05,15.61126]
[1778705134745,40.31,79725.55,0.0,-0.84508,9e-05,15.61667]
[1778705137767,40.3,79730.79,0.0,-0.84461,9e-05,15.64858]
[1778705138774,40.3,79736.97,0.0,-0.84405,9e-05,15.68689]
[1778705139941,40.3,79735.81,0.0,-0.84416,9e-05,15.67947]
[1778705144816,40.3,79730.19,0.0,-0.84468,9e-05,15.64365]
[1778705150011,40.3,79728.9,0.0,-0.84481,9e-05,15.63503]
[1778705155927,40.3,79728.14,0.0,-0.84489,9e-05,15.62956]
[1778705160960,40.3,79725.73,0.0,-0.84511,9e-05,15.61463]
[1778705167002,40.3,79724.95,0.0,-0.84517,9e-05,15.61002]
[1778705172037,40.3,79723.67,0.0,-0.84529,9e-05,15.6023]
[1778705177072,40.3,79721.75,0.0,-0.84546,9e-05,15.59066]
[1778705182106,40.3,79721.12,0.0,-0.84551,9e-05,15.58713]
[1778705187144,40.3,79715.48,0.0,-0.84601,9e-05,15.55261]
[1778705188151,40.3,79704.9,0.0,-0.84696,9e-05,15.48663]
[1778705189158,40.3,79695.24,0.0,-0.84782,9e-05,15.4268]
[1778705190292,40.3,79692.58,0.0,-0.84807,9e-05,15.41]
[1778705194193,40.3,79686.42,0.0,-0.84866,9e-05,15.36694]
[1778705196208,40.3,79679.6,0.0,-0.84926,9e-05,15.32468]
[1778705197216,40.3,79677.55,0.0,-0.84944,9e-05,15.31203]
[1778705202250,40.3,79681.65,0.0,-0.84907,9e-05,15.33768]
[1778705206278,40.3,79687.33,0.0,-0.84857,9e-05,15.37306]
[1778705210432,40.3,79680.26,0.0,-0.84919,9e-05,15.32945]
[1778705212320,40.3,79676.64,0.0,-0.84951,9e-05,15.30723]
[1778705217355,40.3,79686.29,0.0,-0.84864,9e-05,15.36772]
[1778705222390,40.3,79684.49,0.0,-0.8488,9e-05,15.35696]
[1778705227426,40.31,79685.59,0.0,-0.84869,9e-05,15.36423]
[1778705232461,40.31,79685.95,0.0,-0.84865,9e-05,15.36693]
[1778705234474,40.31,79679.72,0.0,-0.8492,9e-05,15.32856]
[1778705235481,40.31,79677.4,0.0,-0.84941,9e-05,15.3142]
[1778705240643,40.31,79683.89,0.0,-0.84883,9e-05,15.35473]
[1778705244544,40.31,79688.03,0.0,-0.84845,9e-05,15.38077]
[1778705249579,40.31,79690.25,0.0,-0.84825,9e-05,15.39487]
[1778705254614,40.31,79686.93,0.0,-0.84858,9e-05,15.37014]
[1778705259654,40.31,79686.97,0.0,-0.84857,9e-05,15.37077]
[1778705260788,40.31,79678.99,0.0,-0.84927,9e-05,15.32159]
[1778705264689,40.31,79686.62,0.0,-0.84859,9e-05,15.36921]
[1778705265696,40.31,79687.02,0.0,-0.84855,9e-05,15.37175]
[1778705270858,40.31,79686.72,0.0,-0.84858,9e-05,15.37022]
[1778705278786,40.31,79685.95,0.0,-0.84864,9e-05,15.36594]
[1778705283822,40.32,79685.65,0.0,-0.84866,9e-05,15.36437]
[1778705288860,40.32,79685.54,0.0,-0.84866,9e-05,15.36395]
[1778705293894,40.32,79686.0,0.0,-0.84862,9e-05,15.36702]
[1778705301077,40.32,79684.43,0.0,-0.84875,9e-05,15.35771]
[1778705306986,40.32,79683.7,0.0,-0.84881,9e-05,15.35364]
[1778705312021,40.32,79683.36,0.0,-0.84887,9e-05,15.34742]
[1778705317056,40.32,79684.81,0.0,-0.84874,9e-05,15.35682]
[1778705322091,40.32,79684.21,0.0,-0.84878,9e-05,15.35355]
[1778705327128,40.32,79682.89,0.0,-0.84889,9e-05,15.34588]
[1778705332167,40.32,79682.95,0.0,-0.84888,9e-05,15.34678]
[1778705337200,40.33,79682.66,0.0,-0.8489,9e-05,15.34553]
[1778705342235,40.33,79681.23,0.0,-0.84902,9e-05,15.33726]
[1778705347271,40.33,79685.87,0.0,-0.84859,9e-05,15.36659]
[1778705350294,40.33,79687.07,0.0,-0.84848,9e-05,15.37429]
[1778705355328,40.33,79687.98,0.0,-0.84839,9e-05,15.38052]
[1778705360363,40.33,79690.19,0.0,-0.84819,9e-05,15.39476]
[1778705365399,40.33,79692.95,0.0,-0.84794,9e-05,15.41241]
[1778705370434,40.33,79690.53,0.0,-0.84814,9e-05,15.39804]
[1778705375468,40.34,79688.41,0.0,-0.84835,9e-05,15.38109]
[1778705380504,40.34,79687.22,0.0,-0.84845,9e-05,15.37443]
[1778705385538,40.34,79684.67,0.0,-0.84867,9e-05,15.35931]
[1778705390574,40.34,79683.49,0.0,-0.84876,9e-05,15.35266]
[1778705392589,40.34,79691.03,0.0,-0.84809,9e-05,15.39949]
[1778705400644,40.34,79689.05,0.0,-0.84826,9e-05,15.38761]
[1778705411849,40.34,79684.33,0.0,-0.84867,9e-05,15.35918]
[1778705418770,40.35,79681.84,0.0,-0.84888,9e-05,15.34443]
[1778705423805,40.35,79682.52,0.0,-0.84881,9e-05,15.34916]
[1778705429847,40.35,79682.65,0.0,-0.84879,9e-05,15.35058]
[1778705437903,40.35,79682.45,0.0,-0.84883,9e-05,15.34559]
[1778705442060,40.35,79670.84,0.0,-0.84985,9e-05,15.27417]
[1778705443946,40.35,79670.85,0.0,-0.84986,9e-05,15.27406]
[1778705448981,40.35,79672.12,0.0,-0.84974,9e-05,15.28241]
[1778705455023,40.35,79672.08,0.0,-0.84973,9e-05,15.28297]
[1778705461064,40.36,79671.1,0.0,-0.8498,9e-05,15.27771]
[1778705462200,40.36,79665.44,0.0,-0.8503,9e-05,15.24287]
[1778705468117,40.36,79668.84,0.0,-0.84999,9e-05,15.26465]
[1778705473151,40.36,79669.26,0.0,-0.84994,9e-05,15.26795]
[1778705478186,40.36,79662.11,0.0,-0.85056,9e-05,15.22453]
[1778705481206,40.36,79657.09,0.0,-0.851,9e-05,15.19338]
[1778705486244,40.36,79655.93,0.0,-0.85112,9e-05,15.18535]
[1778705489264,40.36,79661.05,0.0,-0.85068,9e-05,15.21642]
[1778705490273,40.36,79668.75,0.0,-0.85,9e-05,15.26418]
[1778705491279,40.36,79677.26,0.0,-0.84928,9e-05,15.31237]
[1778705492416,40.36,79677.64,0.0,-0.84924,9e-05,15.31483]
[1778705498328,40.36,79675.29,0.0,-0.84945,9e-05,15.30052]
[1778705502485,40.36,79673.94,0.0,-0.84956,9e-05,15.2926]
[1778705509407,40.36,79676.36,0.0,-0.84935,9e-05,15.30723]
[1778705512556,40.36,79684.32,0.0,-0.84865,9e-05,15.35589]
[1778705517472,40.36,79692.0,0.0,-0.84798,9e-05,15.4028]
[1778705522626,40.36,79694.59,0.0,-0.84775,9e-05,15.41863]
[1778705529553,40.36,79696.04,0.0,-0.84762,9e-05,15.42739]
[1778705534589,40.36,79697.94,0.0,-0.84746,9e-05,15.43901]
[1778705539624,40.36,79695.67,0.0,-0.84766,9e-05,15.42492]
[1778705544659,40.36,79693.09,0.0,-0.84789,9e-05,15.40907]
[1778705550701,40.36,79694.33,0.0,-0.84778,9e-05,15.41685]
[1778705555736,40.36,79695.41,0.0,-0.84771,9e-05,15.4191]
[1778705560771,40.36,79696.83,0.0,-0.84758,9e-05,15.42803]
[1778705565805,40.36,79697.47,0.0,-0.84753,9e-05,15.43174]
[1778705570841,40.36,79700.02,0.0,-0.8473,9e-05,15.44763]
[1778705576884,40.36,79699.82,0.0,-0.84732,9e-05,15.44641]
[1778705581918,40.36,79696.91,0.0,-0.84758,9e-05,15.42847]
[1778705587960,40.36,79694.67,0.0,-0.84778,9e-05,15.41478]
[1778705593119,40.36,79693.19,0.0,-0.84791,9e-05,15.40578]
[1778705600045,40.36,79691.75,0.0,-0.84803,9e-05,15.39705]
[1778705606086,40.36,79690.24,0.0,-0.84816,9e-05,15.38787]
[1778705612130,40.36,79688.2,0.0,-0.84838,9e-05,15.3709]
[1778705617163,40.36,79686.48,0.0,-0.84853,9e-05,15.36047]
[1778705623329,40.36,79685.41,0.0,-0.84862,9e-05,15.35414]
[1778705631266,40.36,79685.28,0.0,-0.84862,9e-05,15.35371]
[1778705640326,40.36,79683.85,0.0,-0.84874,9e-05,15.34528]
[1778705646368,40.36,79682.73,0.0,-0.84884,9e-05,15.33844]
[1778705651403,40.36,79682.2,0.0,-0.84889,9e-05,15.33519]
[1778705661473,40.36,79682.54,0.0,-0.84885,9e-05,15.3376]
[1778705666508,40.36,79676.49,0.0,-0.84939,9e-05,15.30042]
[1778705669529,40.36,79673.14,0.0,-0.84969,9e-05,15.27955]
[1778705674564,40.36,79673.9,0.0,-0.84966,9e-05,15.27912]
[1778705681613,40.36,79674.6,0.0,-0.84961,9e-05,15.28253]
[1778705686650,40.36,79673.78,0.0,-0.8497,9e-05,15.27687]
[1778705691685,40.36,79671.99,0.0,-0.84986,9e-05,15.26528]
[1778705696721,40.36,79671.99,0.0,-0.84987,9e-05,15.26482]
[1778705701758,40.35,79672.24,0.0,-0.84985,9e-05,15.2659]
[1778705707798,40.35,79673.29,0.0,-0.84977,9e-05,15.27176]
[1778705712833,40.35,79673.41,0.0,-0.84977,9e-05,15.27197]
[1778705718876,40.35,79673.39,0.0,-0.84978,9e-05,15.2712]
[1778705724043,40.35,79673.86,0.0,-0.84974,9e-05,15.27355]
[1778705729952,40.34,79667.35,0.0,-0.85037,9e-05,15.22964]
[1778705732973,40.34,79666.83,0.0,-0.85047,9e-05,15.22116]
[1778705740024,40.33,79666.17,0.0,-0.85055,9e-05,15.21548]
[1778705749085,40.33,79666.43,0.0,-0.85055,9e-05,15.21503]
[1778705754253,40.33,79671.37,0.0,-0.85014,9e-05,15.24446]
[1778705763185,40.32,79673.08,0.0,-0.85001,9e-05,15.25309]
[1778705769226,40.32,79674.54,0.0,-0.8499,9e-05,15.26088]
[1778705774395,40.32,79675.83,0.0,-0.8498,9e-05,15.26785]
[1778705780303,40.32,79677.52,0.0,-0.84966,9e-05,15.27816]
[1778705785338,40.32,79677.39,0.0,-0.84967,9e-05,15.27709]
[1778705791379,40.31,79678.04,0.0,-0.84966,9e-05,15.27588]
[1778705796415,40.31,79679.15,0.0,-0.84958,9e-05,15.2816]
[1778705801450,40.31,79680.27,0.0,-0.8495,9e-05,15.28738]
[1778705806485,40.31,79683.35,0.0,-0.84924,9e-05,15.30524]
[1778705812527,40.3,79682.57,0.0,-0.84933,9e-05,15.29902]
[1778705817565,40.3,79682.82,0.0,-0.84932,9e-05,15.29947]
[1778705822597,40.3,79682.46,0.0,-0.84937,9e-05,15.29618]
[1778705827632,40.29,79682.55,0.0,-0.84938,9e-05,15.29572]
[1778705833674,40.29,79682.81,0.0,-0.84937,9e-05,15.29612]
[1778705834819,40.29,79692.29,0.0,-0.84853,9e-05,15.35456]
[1778705841730,40.29,79691.88,0.0,-0.84858,9e-05,15.35151]
[1778705846765,40.29,79690.8,0.0,-0.84869,9e-05,15.34363]
[1778705854959,40.28,79689.83,0.0,-0.84885,9e-05,15.33066]
[1778705865029,40.28,79688.13,0.0,-0.84904,9e-05,15.3176]
[1778705870935,40.27,79686.81,0.0,-0.84918,9e-05,15.30795]
[1778705881005,40.27,79686.05,0.0,-0.84928,9e-05,15.30091]
[1778705886040,40.26,79685.69,0.0,-0.84933,9e-05,15.29755]
[1778705893090,40.26,79685.27,0.0,-0.84939,9e-05,15.29341]
[1778705898125,40.26,79684.83,0.0,-0.84943,9e-05,15.2903]
[1778705903160,40.26,79684.68,0.0,-0.84945,9e-05,15.28945]
[1778705912223,40.26,79684.3,0.0,-0.84951,9e-05,15.28279]
[1778705917258,40.26,79683.86,0.0,-0.84955,9e-05,15.28026]
[1778705924307,40.26,79683.07,0.0,-0.84961,9e-05,15.2757]
[1778705931356,40.26,79683.51,0.0,-0.84957,9e-05,15.2788]
[1778705934377,40.26,79688.62,0.0,-0.84911,9e-05,15.31092]
[1778705939412,40.27,79688.03,0.0,-0.84914,9e-05,15.30823]
[1778705944450,40.27,79693.2,0.0,-0.84867,9e-05,15.34125]
[1778705950492,40.27,79695.04,0.0,-0.84849,9e-05,15.35361]
[1778705955661,40.27,79694.09,0.0,-0.84856,9e-05,15.34858]
[1778705962576,40.28,79693.82,0.0,-0.84857,9e-05,15.34819]
[1778705967612,40.28,79693.54,0.0,-0.84858,9e-05,15.3474]
[1778705975801,40.28,79692.89,0.0,-0.84865,9e-05,15.34038]
[1778705981712,40.28,79693.86,0.0,-0.84855,9e-05,15.34752]
[1778705983724,40.28,79687.0,0.0,-0.84915,9e-05,15.30536]
[1778705984731,40.29,79678.42,0.0,-0.84991,9e-05,15.25244]
[1778705985871,40.29,79678.7,0.0,-0.84988,9e-05,15.25424]
[1778705991780,40.29,79682.31,0.0,-0.84956,9e-05,15.277]
[1778705996820,40.29,79683.8,0.0,-0.84942,9e-05,15.28647]
[1778705999839,40.29,79690.56,0.0,-0.84882,9e-05,15.32846]
[1778706001857,40.29,79693.19,0.0,-0.84858,9e-05,15.34491]
[1778706007896,40.29,79694.25,0.0,-0.84849,9e-05,15.3515]
[1778706013939,40.29,79695.0,0.0,-0.84842,9e-05,15.35619]
[1778706018974,40.29,79696.3,0.0,-0.84831,9e-05,15.36429]
[1778706025021,40.29,79696.15,0.0,-0.84832,9e-05,15.3634]
[1778706035094,40.29,79696.73,0.0,-0.8483,9e-05,15.36246]
[1778706046304,40.29,79697.61,0.0,-0.84823,9e-05,15.36739]
[1778706052212,40.29,79697.61,0.0,-0.84824,9e-05,15.36694]
[1778706065303,40.28,79698.16,0.0,-0.8482,9e-05,15.36923]
[1778706073362,40.28,79698.69,0.0,-0.84817,9e-05,15.37177]
[1778706083429,40.28,79698.76,0.0,-0.84818,9e-05,15.37134]
[1778706091489,40.28,79699.08,0.0,-0.84819,9e-05,15.36818]
[1778706096520,40.28,79692.94,0.0,-0.84874,9e-05,15.32983]
[1778706098537,40.28,79692.49,0.0,-0.84878,9e-05,15.32703]
[1778706104578,40.28,79692.31,0.0,-0.8488,9e-05,15.32594]
[1778706115653,40.28,79692.3,0.0,-0.8488,9e-05,15.32601]
[1778706126868,40.28,79691.96,0.0,-0.84883,9e-05,15.32393]
[1778706134790,40.28,79692.1,0.0,-0.84882,9e-05,15.32434]
[1778706139825,40.27,79686.83,0.0,-0.84931,9e-05,15.29059]
[1778706141839,40.27,79668.22,0.0,-0.85096,9e-05,15.17497]
[1778706142846,40.27,79666.99,0.0,-0.85107,9e-05,15.16729]
[1778706148889,40.27,79665.04,0.0,-0.85125,9e-05,15.15483]
[1778706153924,40.27,79661.23,0.0,-0.85162,9e-05,15.12639]
[1778706155937,40.27,79645.49,0.0,-0.853,9e-05,15.02894]
[1778706157077,40.27,79636.41,0.0,-0.8538,9e-05,14.97288]
[1778706157951,40.27,79636.41,0.0,-0.85379,9e-05,14.97303]
[1778706164999,40.27,79636.1,0.0,-0.8538,9e-05,14.97222]
[1778706170037,40.28,79635.22,0.0,-0.85387,9e-05,14.96763]
[1778706177219,40.28,79631.75,0.0,-0.85417,9e-05,14.94639]
[1778706181112,40.28,79637.18,0.0,-0.8537,9e-05,14.9799]
[1778706182120,40.28,79646.29,0.0,-0.8529,9e-05,15.03638]
[1778706183126,40.28,79650.34,0.0,-0.85254,9e-05,15.06152]
[1778706186147,40.28,79651.11,0.0,-0.85247,9e-05,15.06647]
[1778706191193,40.28,79649.1,0.0,-0.85265,9e-05,15.05419]
[1778706195220,40.28,79641.34,0.0,-0.85332,9e-05,15.00637]
[1778706197362,40.28,79640.33,0.0,-0.85341,9e-05,15.00028]
[1778706202274,40.28,79632.54,0.0,-0.85408,9e-05,14.95258]
[1778706204287,40.28,79631.38,0.0,-0.85418,9e-05,14.94572]
[1778706211336,40.28,79630.34,0.0,-0.85428,9e-05,14.93592]
[1778706216371,40.28,79631.44,0.0,-0.85418,9e-05,14.94357]
[1778706221408,40.29,79626.86,0.0,-0.85456,9e-05,14.91609]
[1778706226443,40.29,79626.94,0.0,-0.85456,9e-05,14.91656]
[1778706231477,40.29,79627.0,0.0,-0.85454,9e-05,14.91743]
[1778706237642,40.29,79626.68,0.0,-0.85455,9e-05,14.91681]
[1778706244569,40.29,79626.29,0.0,-0.85456,9e-05,14.916]
[1778706245575,40.3,79634.54,0.0,-0.85384,9e-05,14.96718]
[1778706246583,40.3,79634.92,0.0,-0.85381,9e-05,14.96969]
[1778706251617,40.3,79633.82,0.0,-0.85389,9e-05,14.96373]
[1778706256652,40.3,79633.84,0.0,-0.85388,9e-05,14.96474]
[1778706261687,40.3,79633.29,0.0,-0.85391,9e-05,14.96225]
[1778706267852,40.3,79632.39,0.0,-0.85397,9e-05,14.95782]
[1778706274778,40.31,79632.47,0.0,-0.85398,9e-05,14.95513]
[1778706280820,40.31,79632.97,0.0,-0.85392,9e-05,14.95942]
[1778706285856,40.31,79633.16,0.0,-0.85389,9e-05,14.96157]
[1778706291898,40.32,79632.29,0.0,-0.85395,9e-05,14.95733]
[1778706296932,40.32,79632.17,0.0,-0.85395,9e-05,14.95749]
[1778706301969,40.32,79631.86,0.0,-0.85396,9e-05,14.95647]
[1778706302973,40.32,79688.85,0.0,-0.84895,9e-05,15.30885]
[1778706308139,40.32,79686.87,0.0,-0.84914,9e-05,15.29526]
[1778706312037,40.31,79675.11,0.0,-0.8502,9e-05,15.22161]
[1778706316065,40.31,79668.94,0.0,-0.85075,9e-05,15.18276]
[1778706318209,40.31,79601.11,0.0,-0.85666,9e-05,14.7637]
[1778706319086,40.31,79601.11,0.0,-0.85666,9e-05,14.76388]
[1778706324121,40.31,79604.15,0.0,-0.85639,9e-05,14.78357]
[1778706332177,40.32,79606.22,0.0,-0.85622,9e-05,14.79308]
[1778706336205,40.32,79611.28,0.0,-0.85578,9e-05,14.82482]
[1778706341240,40.32,79612.95,0.0,-0.85563,9e-05,14.8357]
[1778706346275,40.32,79614.73,0.0,-0.85547,9e-05,14.8472]
[1778706351311,40.32,79611.49,0.0,-0.85574,9e-05,14.82735]
[1778706356345,40.32,79611.92,0.0,-0.85571,9e-05,14.82947]
[1778706361381,40.32,79615.08,0.0,-0.85545,9e-05,14.84856]
[1778706363394,40.32,79620.19,0.0,-0.855,9e-05,14.88026]
[1778706367422,40.32,79615.1,0.0,-0.85543,9e-05,14.8496]
[1778706368564,40.32,79599.95,0.0,-0.85674,9e-05,14.75611]
[1778706370443,40.32,79597.25,0.0,-0.85697,9e-05,14.73941]
[1778706375478,40.32,79598.52,0.0,-0.85686,9e-05,14.74742]
[1778706380513,40.32,79596.66,0.0,-0.85702,9e-05,14.73616]
[1778706385548,40.32,79597.25,0.0,-0.85696,9e-05,14.73994]
[1778706397632,40.32,79598.8,0.0,-0.85686,9e-05,14.74519]
[1778706400655,40.32,79581.47,0.0,-0.85835,9e-05,14.63853]
[1778706401662,40.32,79586.5,0.0,-0.85791,9e-05,14.66967]
[1778706404683,40.32,79584.51,0.0,-0.85808,9e-05,14.6578]
[1778706409718,40.33,79582.7,0.0,-0.85822,9e-05,14.64728]
[1778706416792,40.33,79580.22,0.0,-0.85842,9e-05,14.63282]
[1778706420820,40.33,79573.18,0.0,-0.85902,8e-05,14.58993]
[1778706421827,40.33,79573.65,0.0,-0.85897,9e-05,14.59298]
[1778706427869,40.33,79573.23,0.0,-0.859,9e-05,14.59124]
[1778706428990,40.33,79567.8,0.0,-0.85946,8e-05,14.55799]
[1778706430898,40.33,79554.22,0.0,-0.86061,8e-05,14.47463]
[1778706431907,40.33,79539.6,0.0,-0.86183,8e-05,14.38494]
[1778706432912,40.33,79538.25,0.0,-0.86195,8e-05,14.37659]
[1778706434926,40.33,79544.26,0.0,-0.86145,8e-05,14.41335]
[1778706439965,40.33,79545.2,0.0,-0.86137,8e-05,14.41868]
[1778706445000,40.33,79546.23,0.0,-0.86128,8e-05,14.42581]
[1778706452048,40.34,79546.48,0.0,-0.86127,8e-05,14.4241]
[1778706458090,40.34,79547.01,0.0,-0.86121,8e-05,14.42854]
[1778706463125,40.34,79550.22,0.0,-0.86093,8e-05,14.44925]
[1778706465140,40.34,79542.32,0.0,-0.86158,8e-05,14.40114]
[1778706466146,40.34,79540.18,0.0,-0.86176,8e-05,14.38801]
[1778706472188,40.34,79537.45,0.0,-0.86197,8e-05,14.37289]
[1778706477223,40.35,79538.49,0.0,-0.86186,8e-05,14.38071]
[1778706482258,40.35,79529.18,0.0,-0.86262,8e-05,14.32516]
[1778706484273,40.35,79527.41,0.0,-0.86276,8e-05,14.31505]
[1778706487311,40.36,79522.17,0.0,-0.86318,8e-05,14.28412]
[1778706489314,40.36,79513.71,0.0,-0.86387,8e-05,14.23296]
[1778706490322,40.36,79506.3,0.0,-0.86448,8e-05,14.18788]
[1778706491330,40.36,79502.98,0.0,-0.86475,8e-05,14.16789]
[1778706496366,40.36,79495.25,0.0,-0.86537,8e-05,14.12214]
[1778706498382,40.36,79493.85,0.0,-0.86548,8e-05,14.11439]
[1778706501402,40.37,79500.8,0.0,-0.86488,8e-05,14.15809]
[1778706504422,40.37,79501.43,0.0,-0.86482,8e-05,14.16301]
[1778706509554,40.37,79501.43,0.0,-0.86479,8e-05,14.16505]
[1778706515502,40.38,79505.79,0.0,-0.86444,8e-05,14.18921]
[1778706519624,40.38,79495.56,0.0,-0.86526,8e-05,14.12822]
[1778706522551,40.38,79488.71,0.0,-0.86581,8e-05,14.08717]
[1778706527587,40.39,79489.44,0.0,-0.86572,8e-05,14.09363]
[1778706532624,40.39,79486.62,0.0,-0.86593,8e-05,14.07843]
[1778706533630,40.39,79480.61,0.0,-0.86642,8e-05,14.04219]
[1778706534637,40.39,79478.19,0.0,-0.86661,8e-05,14.02766]
[1778706539764,40.4,79475.48,0.0,-0.86681,8e-05,14.01241]
[1778706545717,40.4,79472.8,0.0,-0.86701,8e-05,13.99757]
[1778706548738,40.4,79468.66,0.0,-0.86734,8e-05,13.97319]
[1778706552770,40.41,79460.14,0.0,-0.86802,8e-05,13.92254]
[1778706554781,40.41,79458.17,0.0,-0.86817,8e-05,13.91131]
[1778706559816,40.41,79458.63,0.0,-0.8681,8e-05,13.91611]
[1778706561852,40.41,79440.03,0.0,-0.86959,8e-05,13.80415]
[1778706562841,40.41,79427.89,0.0,-0.87057,8e-05,13.73048]
[1778706563864,40.42,79437.97,0.0,-0.86975,8e-05,13.79214]
[1778706564866,40.42,79446.93,0.0,-0.86902,8e-05,13.84731]
[1778706565859,40.42,79454.13,0.0,-0.86843,8e-05,13.89157]
[1778706566865,40.42,79454.71,0.0,-0.86837,8e-05,13.89553]
[1778706568879,40.42,79460.8,0.0,-0.86787,8e-05,13.93341]
[1778706571900,40.42,79470.23,0.0,-0.86712,8e-05,13.98741]
[1778706573915,40.42,79469.74,0.0,-0.86715,8e-05,13.98503]
[1778706580963,40.43,79465.53,0.0,-0.86747,8e-05,13.9615]
[1778706585998,40.43,79462.74,0.0,-0.86767,8e-05,13.946]
[1778706594056,40.44,79460.0,0.0,-0.86786,8e-05,13.9316]
[1778706599091,40.44,79457.39,0.0,-0.86806,8e-05,13.91709]
[1778706604127,40.44,79456.17,0.0,-0.86814,8e-05,13.91099]
[1778706609161,40.45,79455.02,0.0,-0.86821,8e-05,13.90529]
[1778706614207,40.45,79454.56,0.0,-0.86823,8e-05,13.90374]
[1778706617228,40.45,79442.02,0.0,-0.86924,8e-05,13.82809]
[1778706618237,40.45,79431.5,0.0,-0.87009,8e-05,13.76438]
[1778706619242,40.45,79423.95,0.0,-0.87069,8e-05,13.71858]
[1778706620259,40.45,79420.59,0.0,-0.87096,8e-05,13.69849]
[1778706625285,40.45,79418.94,0.0,-0.87107,8e-05,13.68991]
[1778706627299,40.46,79421.19,0.0,-0.87088,8e-05,13.7042]
[1778706632335,40.46,79416.09,0.0,-0.8713,8e-05,13.67037]
[1778706637369,40.46,79413.4,0.0,-0.87149,8e-05,13.65588]
[1778706638376,40.46,79406.88,0.0,-0.87201,8e-05,13.61656]
[1778706639384,40.46,79403.61,0.0,-0.87226,8e-05,13.59721]
[1778706640466,40.47,79397.4,0.0,-0.87275,8e-05,13.56013]
[1778706642406,40.47,79395.6,0.0,-0.87288,8e-05,13.55019]
[1778706646432,40.47,79384.14,0.0,-0.87377,8e-05,13.4821]
[1778706647439,40.47,79382.45,0.0,-0.8739,8e-05,13.47228]
[1778706652474,40.48,79398.33,0.0,-0.87262,8e-05,13.5701]
[1778706653481,40.48,79400.22,0.0,-0.87246,8e-05,13.58182]
[1778706656503,40.48,79390.5,0.0,-0.87322,8e-05,13.52402]
[1778706657510,40.48,79384.48,0.0,-0.87369,8e-05,13.48809]
[1778706658516,40.48,79384.89,0.0,-0.87365,8e-05,13.491]
[1778706663551,40.48,79389.15,0.0,-0.87329,8e-05,13.51886]
[1778706664558,40.49,79395.36,0.0,-0.87279,8e-05,13.55674]
[1778706665565,40.49,79397.39,0.0,-0.87263,8e-05,13.56935]
[1778706667581,40.49,79370.83,0.0,-0.8747,8e-05,13.41047]
[1778706668588,40.49,79363.62,0.0,-0.87526,8e-05,13.36708]
[1778706669593,40.49,79359.95,0.0,-0.87554,8e-05,13.34561]
[1778706670601,40.49,79365.86,0.0,-0.87507,8e-05,13.38181]
[1778706671609,40.49,79367.17,0.0,-0.87496,8e-05,13.3903]
[1778706676643,40.5,79369.11,0.0,-0.87477,8e-05,13.4049]
[1778706680758,40.51,79360.2,0.0,-0.87543,8e-05,13.35429]
[1778706686713,40.51,79361.52,0.0,-0.87528,8e-05,13.36539]
[1778706688733,40.52,79354.34,0.0,-0.87582,8e-05,13.3235]
[1778706689735,40.52,79344.02,0.0,-0.87662,8e-05,13.26194]
[1778706690833,40.54,79372.54,0.0,-0.87429,8e-05,13.4415]
[1778706691750,40.55,79372.54,0.0,-0.87424,8e-05,13.4434]
[1778706692756,40.55,79377.87,0.0,-0.87381,8e-05,13.47598]
[1778706693768,40.55,79378.28,0.0,-0.87377,8e-05,13.47892]
[1778706694770,40.55,79383.7,0.0,-0.87335,8e-05,13.51155]
[1778706695787,40.55,79396.55,0.0,-0.87232,8e-05,13.58987]
[1778706696789,40.55,79400.54,0.0,-0.872,8e-05,13.61424]
[1778706697793,40.56,79406.55,0.0,-0.87152,8e-05,13.65077]
[1778706698804,40.56,79408.67,0.0,-0.87135,8e-05,13.66379]
[1778706700816,40.56,79415.65,0.0,-0.87078,8e-05,13.70679]
[1778706702826,40.56,79418.47,0.0,-0.87054,8e-05,13.72456]
[1778706704840,40.56,79426.1,0.0,-0.86992,8e-05,13.77135]
[1778706708867,40.56,79415.03,0.0,-0.87079,8e-05,13.70564]
[1778706709875,40.56,79419.16,0.0,-0.87046,8e-05,13.73097]
[1778706711889,40.57,79418.08,0.0,-0.87054,8e-05,13.72508]
[1778706716925,40.57,79416.11,0.0,-0.87067,8e-05,13.71479]
[1778706721960,40.57,79413.85,0.0,-0.87083,8e-05,13.70274]
[1778706726995,40.58,79412.86,0.0,-0.87089,8e-05,13.69835]
[1778706732030,40.58,79410.87,0.0,-0.87103,8e-05,13.68791]
[1778706737065,40.58,79409.61,0.0,-0.8711,8e-05,13.68189]
[1778706742100,40.59,79408.99,0.0,-0.87113,8e-05,13.67973]
[1778706747136,40.59,79408.85,0.0,-0.87112,8e-05,13.68046]
[1778706750163,40.59,79415.46,0.0,-0.87058,8e-05,13.72155]
[1778706753180,40.59,79420.75,0.0,-0.87018,8e-05,13.74943]
[1778706755195,40.6,79427.66,0.0,-0.86963,8e-05,13.79156]
[1778706760230,40.6,79429.19,0.0,-0.86949,8e-05,13.80172]
[1778706761337,40.6,79415.03,0.0,-0.87062,8e-05,13.71628]
[1778706763250,40.6,79408.24,0.0,-0.87116,8e-05,13.67566]
[1778706764257,40.6,79407.4,0.0,-0.87122,8e-05,13.67088]
[1778706769293,40.6,79408.6,0.0,-0.87111,8e-05,13.67959]
[1778706771407,40.6,79411.87,0.0,-0.87084,8e-05,13.69986]
[1778706775334,40.61,79412.86,0.0,-0.87075,8e-05,13.70687]
[1778706780369,40.61,79415.67,0.0,-0.8705,8e-05,13.7251]
[1778706785404,40.61,79417.6,0.0,-0.87033,8e-05,13.73795]
[1778706790438,40.61,79420.1,0.0,-0.87012,8e-05,13.75416]
[1778706791547,40.61,79413.46,0.0,-0.87065,8e-05,13.71429]
[1778706792453,40.61,79413.46,0.0,-0.87064,8e-05,13.71455]
[1778706797488,40.62,79413.7,0.0,-0.8706,8e-05,13.71739]
[1778706802523,40.62,79414.09,0.0,-0.87055,8e-05,13.72115]
[1778706807559,40.62,79414.55,0.0,-0.8705,8e-05,13.72533]
[1778706812593,40.63,79415.41,0.0,-0.87045,8e-05,13.72745]
[1778706816621,40.63,79411.28,0.0,-0.87076,8e-05,13.70382]
[1778706821756,40.63,79415.08,0.0,-0.87043,8e-05,13.72842]
[1778706827698,40.64,79424.2,0.0,-0.86967,8e-05,13.78542]
[1778706828705,40.64,79434.84,0.0,-0.86882,8e-05,13.84998]
[1778706829714,40.64,79434.21,0.0,-0.86886,8e-05,13.84635]
[1778706834746,40.64,79436.05,0.0,-0.8687,8e-05,13.85837]
[1778706840788,40.64,79437.13,0.0,-0.8686,8e-05,13.86595]
[1778706842803,40.64,79426.93,0.0,-0.86942,8e-05,13.80467]
[1778706845824,40.65,79426.23,0.0,-0.86946,8e-05,13.80118]
[1778706851967,40.65,79422.76,0.0,-0.86972,8e-05,13.78216]
[1778706857911,40.65,79422.45,0.0,-0.86972,8e-05,13.78199]
[1778706862945,40.66,79427.02,0.0,-0.86933,8e-05,13.81097]
[1778706867979,40.66,79426.08,0.0,-0.86939,8e-05,13.80653]
[1778706873014,40.66,79427.54,0.0,-0.86929,8e-05,13.81204]
[1778706878049,40.67,79422.8,0.0,-0.86966,8e-05,13.78454]
[1778706884091,40.67,79418.75,0.0,-0.86996,8e-05,13.76148]
[1778706889126,40.67,79415.96,0.0,-0.87017,8e-05,13.74579]
[1778706894161,40.67,79414.62,0.0,-0.87026,8e-05,13.73887]
[1778706899196,40.68,79412.59,0.0,-0.87041,8e-05,13.72775]
[1778706901210,40.68,79421.22,0.0,-0.86971,8e-05,13.78019]
[1778706902324,40.68,79412.25,0.0,-0.87043,8e-05,13.72625]
[1778706904232,40.68,79412.54,0.0,-0.8704,8e-05,13.72841]
[1778706910275,40.68,79411.06,0.0,-0.8705,8e-05,13.72089]
[1778706917323,40.69,79411.36,0.0,-0.87045,8e-05,13.72453]
[1778706922358,40.69,79416.57,0.0,-0.87001,8e-05,13.7573]
[1778706927393,40.69,79419.36,0.0,-0.86977,8e-05,13.77544]
[1778706932535,40.7,79422.46,0.0,-0.86954,8e-05,13.7909]
[1778706939481,40.7,79425.7,0.0,-0.86926,8e-05,13.81215]
[1778706944526,40.7,79427.86,0.0,-0.86907,8e-05,13.82632]
[1778706946532,40.7,79417.38,0.0,-0.8699,8e-05,13.76357]
[1778706947536,40.7,79414.72,0.0,-0.87011,8e-05,13.74784]
[1778706948543,40.7,79406.17,0.0,-0.87079,8e-05,13.69641]
[1778706949551,40.7,79403.64,0.0,-0.87099,8e-05,13.68132]
[1778706954585,40.71,79402.9,0.0,-0.87104,8e-05,13.6777]
[1778706957607,40.71,79410.76,0.0,-0.87041,8e-05,13.72554]
[1778706959621,40.71,79413.54,0.0,-0.87018,8e-05,13.74249]
[1778706964657,40.71,79414.32,0.0,-0.87012,8e-05,13.74755]
[1778706965663,40.71,79421.3,0.0,-0.86956,8e-05,13.78967]
[1778706966675,40.71,79421.0,0.0,-0.86958,8e-05,13.78809]
[1778706967682,40.71,79412.05,0.0,-0.87029,8e-05,13.73439]
[1778706968688,40.71,79409.25,0.0,-0.87051,8e-05,13.71782]
[1778706975739,40.71,79407.69,0.0,-0.87063,8e-05,13.70897]
[1778706980773,40.71,79402.87,0.0,-0.871,8e-05,13.68035]
[1778706985809,40.71,79401.94,0.0,-0.87107,8e-05,13.67526]
[1778706989837,40.71,79395.69,0.0,-0.87156,8e-05,13.63809]
[1778706994872,40.72,79396.38,0.0,-0.87153,8e-05,13.63851]
[1778706999906,40.72,79398.08,0.0,-0.87139,8e-05,13.6495]
[1778707004943,40.72,79399.41,0.0,-0.87127,8e-05,13.65827]
[1778707009976,40.72,79400.55,0.0,-0.87117,8e-05,13.66588]
[1778707015012,40.72,79402.2,0.0,-0.87103,8e-05,13.67657]
[1778707020047,40.72,79408.7,0.0,-0.8705,8e-05,13.71643]
[1778707023165,40.73,79402.74,0.0,-0.87097,8e-05,13.68099]
[1778707025082,40.73,79403.22,0.0,-0.87093,8e-05,13.68417]
[1778707030118,40.73,79396.01,0.0,-0.87149,8e-05,13.64164]
[1778707032132,40.73,79392.4,0.0,-0.87177,8e-05,13.62041]
[1778707037168,40.73,79389.5,0.0,-0.87198,8e-05,13.60427]
[1778707042202,40.73,79393.07,0.0,-0.87168,8e-05,13.62698]
[1778707048244,40.74,79390.11,0.0,-0.87189,8e-05,13.6106]
[1778707053376,40.74,79386.8,0.0,-0.87217,8e-05,13.58746]
[1778707059322,40.74,79391.48,0.0,-0.87178,8e-05,13.61705]
[1778707060329,40.74,79398.57,0.0,-0.87122,8e-05,13.65985]
[1778707061339,40.74,79401.29,0.0,-0.871,8e-05,13.67634]
[1778707066371,40.75,79400.71,0.0,-0.87104,8e-05,13.67338]
[1778707069392,40.75,79392.64,0.0,-0.87168,8e-05,13.62522]
[1778707070399,40.75,79389.03,0.0,-0.87196,8e-05,13.60372]
[1778707075434,40.75,79390.66,0.0,-0.87182,8e-05,13.61458]
[1778707080471,40.75,79385.29,0.0,-0.87223,8e-05,13.5834]
[1778707083492,40.75,79391.98,0.0,-0.87169,8e-05,13.62431]
[1778707084497,40.75,79394.16,0.0,-0.87151,8e-05,13.63759]
[1778707089545,40.76,79394.53,0.0,-0.87147,8e-05,13.64062]
[1778707094579,40.76,79393.69,0.0,-0.87153,8e-05,13.63633]
[1778707100624,40.76,79390.76,0.0,-0.87175,8e-05,13.61965]
[1778707105660,40.76,79393.14,0.0,-0.87155,8e-05,13.63474]
[1778707110695,40.76,79392.45,0.0,-0.87159,8e-05,13.63126]
[1778707115730,40.76,79392.05,0.0,-0.87165,8e-05,13.62501]
[1778707120766,40.77,79391.34,0.0,-0.8717,8e-05,13.62138]
[1778707125800,40.77,79393.65,0.0,-0.87151,8e-05,13.63583]
[1778707130835,40.77,79393.29,0.0,-0.87153,8e-05,13.63418]
[1778707135870,40.77,79392.66,0.0,-0.87157,8e-05,13.63092]
[1778707142919,40.77,79393.73,0.0,-0.87148,8e-05,13.63798]
[1778707147954,40.77,79393.48,0.0,-0.87149,8e-05,13.63692]
[1778707151982,40.77,79382.68,0.0,-0.87234,8e-05,13.5725]
[1778707152989,40.77,79381.09,0.0,-0.87246,8e-05,13.56314]
[1778707157023,40.78,79376.44,0.0,-0.87282,8e-05,13.5361]
[1778707163065,40.78,79380.3,0.0,-0.8725,8e-05,13.56053]
[1778707168100,40.78,79381.22,0.0,-0.87241,8e-05,13.56708]
[1778707170114,40.78,79388.64,0.0,-0.87182,8e-05,13.612]
[1778707171121,40.78,79396.55,0.0,-0.87123,8e-05,13.65514]
[1778707172128,40.78,79396.21,0.0,-0.87125,8e-05,13.65318]
[1778707179177,40.78,79401.05,0.0,-0.87086,8e-05,13.68278]
[1778707184290,40.78,79401.95,0.0,-0.87078,8e-05,13.68857]
[1778707193275,40.79,79402.99,0.0,-0.87069,8e-05,13.69535]
[1778707198313,40.79,79405.19,0.0,-0.87052,8e-05,13.70886]
[1778707203347,40.79,79406.99,0.0,-0.87037,8e-05,13.71992]
[1778707207376,40.79,79412.29,0.0,-0.86994,8e-05,13.75187]
[1778707209390,40.79,79413.32,0.0,-0.86986,8e-05,13.75801]
[1778707212411,40.79,79406.45,0.0,-0.87041,8e-05,13.71661]
[1778707219460,40.79,79406.34,0.0,-0.87042,8e-05,13.71604]
[1778707224495,40.79,79405.74,0.0,-0.87047,8e-05,13.71255]
[1778707234641,40.79,79406.78,0.0,-0.87041,8e-05,13.71458]
[1778707240612,40.79,79407.03,0.0,-0.87039,8e-05,13.71627]
[1778707247656,40.79,79406.12,0.0,-0.87046,8e-05,13.71114]
[1778707252694,40.79,79406.71,0.0,-0.87041,8e-05,13.71495]
[1778707260752,40.79,79406.83,0.0,-0.87039,8e-05,13.71604]
[1778707264853,40.79,79396.99,0.0,-0.87117,8e-05,13.65709]
[1778707265786,40.79,79396.99,0.0,-0.87117,8e-05,13.65721]
[1778707270820,40.79,79395.98,0.0,-0.87124,8e-05,13.65186]
[1778707275855,40.79,79398.45,0.0,-0.87104,8e-05,13.66748]
[1778707280891,40.8,79404.22,0.0,-0.87057,8e-05,13.70289]
[1778707283914,40.8,79405.36,0.0,-0.87047,8e-05,13.71006]
[1778707289956,40.8,79403.85,0.0,-0.87059,8e-05,13.70141]
[1778707293984,40.8,79396.57,0.0,-0.8712,8e-05,13.65345]
[1778707299019,40.8,79399.9,0.0,-0.87093,8e-05,13.67397]
[1778707302041,40.8,79394.13,0.0,-0.87138,8e-05,13.63957]
[1778707303047,40.8,79391.64,0.0,-0.87157,8e-05,13.62476]
[1778707305136,40.8,79396.67,0.0,-0.87117,8e-05,13.65526]
[1778707314125,40.8,79398.08,0.0,-0.87104,8e-05,13.66502]
[1778707319160,40.81,79399.7,0.0,-0.8709,8e-05,13.67556]
[1778707325279,40.81,79400.3,0.0,-0.87084,8e-05,13.68019]
[1778707329230,40.81,79408.01,0.0,-0.87022,8e-05,13.72718]
[1778707335349,40.81,79408.59,0.0,-0.87016,8e-05,13.73136]
[1778707341315,40.81,79408.23,0.0,-0.87018,8e-05,13.72982]
[1778707345419,40.81,79417.02,0.0,-0.86948,8e-05,13.78301]
[1778707351385,40.81,79415.91,0.0,-0.86959,8e-05,13.77245]
[1778707354406,40.82,79410.09,0.0,-0.87005,8e-05,13.73814]
[1778707360451,40.82,79409.27,0.0,-0.87009,8e-05,13.73464]
[1778707365559,40.82,79409.08,0.0,-0.87009,8e-05,13.73465]
[1778707371525,40.82,79406.92,0.0,-0.87025,8e-05,13.72262]
[1778707376560,40.83,79405.61,0.0,-0.87035,8e-05,13.71545]
[1778707381595,40.83,79403.54,0.0,-0.8705,8e-05,13.70367]
[1778707386629,40.83,79398.85,0.0,-0.87087,8e-05,13.67614]
[1778707391666,40.83,79398.49,0.0,-0.87089,8e-05,13.67467]
[1778707396701,40.83,79396.59,0.0,-0.87103,8e-05,13.66392]
[1778707401736,40.83,79397.43,0.0,-0.87095,8e-05,13.66963]
[1778707407779,40.83,79397.36,0.0,-0.87095,8e-05,13.66991]
[1778707412814,40.84,79396.77,0.0,-0.87102,8e-05,13.66245]
[1778707417849,40.84,79396.48,0.0,-0.87104,8e-05,13.66136]
[1778707422885,40.84,79396.51,0.0,-0.87102,8e-05,13.66226]
[1778707427921,40.84,79397.49,0.0,-0.87094,8e-05,13.66885]
[1778707432958,40.84,79395.3,0.0,-0.8711,8e-05,13.65636]
[1778707436049,40.84,79391.46,0.0,-0.8714,8e-05,13.63357]
[1778707443025,40.84,79393.52,0.0,-0.87124,8e-05,13.64561]
[1778707447054,40.84,79390.12,0.0,-0.87151,8e-05,13.62519]
[1778707452090,40.84,79389.72,0.0,-0.87154,8e-05,13.62304]
[1778707457126,40.84,79392.42,0.0,-0.87132,8e-05,13.63962]
[1778707462159,40.84,79393.94,0.0,-0.87119,8e-05,13.64924]
[1778707467197,40.85,79396.07,0.0,-0.87102,8e-05,13.66258]
[1778707472230,40.85,79398.77,0.0,-0.87083,8e-05,13.67489]
[1778707477266,40.85,79399.45,0.0,-0.87077,8e-05,13.67962]
[1778707483308,40.85,79400.51,0.0,-0.87067,8e-05,13.68683]
[1778707488343,40.85,79397.88,0.0,-0.87087,8e-05,13.67187]
[1778707495396,40.86,79397.43,0.0,-0.87089,8e-05,13.67049]
[1778707499422,40.86,79402.55,0.0,-0.87047,8e-05,13.70195]
[1778707503450,40.86,79394.98,0.0,-0.87106,8e-05,13.65716]
[1778707504457,40.86,79392.48,0.0,-0.87126,8e-05,13.64237]
[1778707508485,40.86,79398.96,0.0,-0.87073,8e-05,13.68215]
[1778707509491,40.86,79398.91,0.0,-0.87073,8e-05,13.68201]
[1778707512512,40.86,79405.1,0.0,-0.87023,8e-05,13.71964]
[1778707513521,40.86,79407.35,0.0,-0.87005,8e-05,13.73325]
[1778707519562,40.86,79408.62,0.0,-0.86995,8e-05,13.74126]
[1778707524602,40.86,79411.78,0.0,-0.86969,8e-05,13.76043]
[1778707529632,40.86,79411.51,0.0,-0.86972,8e-05,13.75869]
[1778707536753,40.86,79410.43,0.0,-0.86984,8e-05,13.74734]
[1778707543730,40.86,79411.04,0.0,-0.8698,8e-05,13.75065]
[1778707550779,40.86,79406.07,0.0,-0.8702,8e-05,13.72056]
[1778707555814,40.86,79401.94,0.0,-0.87053,8e-05,13.69565]
[1778707561856,40.86,79405.56,0.0,-0.87024,8e-05,13.71707]
[1778707566964,40.86,79403.55,0.0,-0.87041,8e-05,13.70462]
[1778707572938,40.86,79401.17,0.0,-0.87061,8e-05,13.68983]
[1778707577973,40.86,79400.07,0.0,-0.8707,8e-05,13.68278]
[1778707583008,40.86,79398.21,0.0,-0.87085,8e-05,13.67117]
[1778707587036,40.86,79405.99,0.0,-0.87024,8e-05,13.71746]
[1778707588043,40.86,79407.92,0.0,-0.87009,8e-05,13.72888]
[1778707593078,40.85,79414.1,0.0,-0.86964,8e-05,13.76063]
[1778707598114,40.85,79418.49,0.0,-0.8693,8e-05,13.78599]
[1778707604155,40.85,79419.56,0.0,-0.86924,8e-05,13.79117]
[1778707609190,40.85,79418.9,0.0,-0.8693,8e-05,13.78616]
[1778707617315,40.84,79423.58,0.0,-0.86895,8e-05,13.8126]
[1778707623288,40.84,79424.66,0.0,-0.86888,8e-05,13.81779]
[1778707625302,40.84,79418.92,0.0,-0.86935,8e-05,13.78288]
[1778707630341,40.84,79419.32,0.0,-0.86933,8e-05,13.78453]
[1778707635373,40.83,79420.16,0.0,-0.86927,8e-05,13.78888]
[1778707640408,40.83,79423.79,0.0,-0.86899,8e-05,13.80993]
[1778707645444,40.83,79424.7,0.0,-0.86893,8e-05,13.81456]
[1778707650479,40.83,79423.21,0.0,-0.86906,8e-05,13.80476]
[1778707655515,40.83,79423.4,0.0,-0.86909,8e-05,13.80067]
[1778707660550,40.83,79415.67,0.0,-0.86972,8e-05,13.75331]
[1778707661557,40.82,79410.15,0.0,-0.87016,8e-05,13.71982]
[1778707663571,40.82,79405.14,0.0,-0.87057,8e-05,13.68917]
[1778707665585,40.82,79399.81,0.0,-0.871,8e-05,13.65671]
[1778707671628,40.82,79398.33,0.0,-0.87113,8e-05,13.64669]
[1778707677741,40.82,79395.64,0.0,-0.87135,8e-05,13.63053]
[1778707683725,40.82,79393.97,0.0,-0.87147,8e-05,13.62092]
[1778707688760,40.82,79392.07,0.0,-0.87162,8e-05,13.61]
[1778707693795,40.82,79390.84,0.0,-0.87171,8e-05,13.60324]
[1778707700847,40.83,79390.15,0.0,-0.87175,8e-05,13.5999]
[1778707706947,40.83,79385.96,0.0,-0.87207,8e-05,13.57563]
[1778707712931,40.83,79385.82,0.0,-0.8721,8e-05,13.57116]
[1778707721993,40.83,79385.72,0.0,-0.87209,8e-05,13.57188]
[1778707727030,40.83,79384.88,0.0,-0.87215,8e-05,13.56757]
[1778707732065,40.84,79384.03,0.0,-0.87221,8e-05,13.56319]
[1778707737100,40.84,79382.96,0.0,-0.87228,8e-05,13.55748]
[1778707742135,40.84,79382.11,0.0,-0.87234,8e-05,13.55304]
[1778707747170,40.84,79380.91,0.0,-0.87243,8e-05,13.54652]
[1778707752205,40.84,79377.72,0.0,-0.87267,8e-05,13.52812]
[1778707756233,40.84,79383.76,0.0,-0.87219,8e-05,13.56482]
[1778707757239,40.84,79387.95,0.0,-0.87185,8e-05,13.59]
[1778707761267,40.84,79392.93,0.0,-0.87146,8e-05,13.61999]
[1778707766303,40.84,79392.04,0.0,-0.87153,8e-05,13.61462]
[1778707771338,40.84,79391.18,0.0,-0.87163,8e-05,13.60493]
[1778707776374,40.84,79393.52,0.0,-0.87145,8e-05,13.61892]
[1778707781409,40.84,79392.39,0.0,-0.87154,8e-05,13.61202]
[1778707787508,40.84,79391.73,0.0,-0.87159,8e-05,13.60795]
[1778707793493,40.84,79395.64,0.0,-0.87128,8e-05,13.63131]
[1778707798528,40.84,79396.89,0.0,-0.87119,8e-05,13.63874]
[1778707803562,40.84,79395.19,0.0,-0.87132,8e-05,13.62849]
[1778707808598,40.84,79394.41,0.0,-0.87138,8e-05,13.62377]
[1778707817718,40.84,79391.4,0.0,-0.87162,8e-05,13.60566]
[1778707823703,40.84,79390.97,0.0,-0.87166,8e-05,13.60307]
[1778707828737,40.84,79390.23,0.0,-0.87172,8e-05,13.59863]
[1778707833774,40.84,79391.47,0.0,-0.87165,8e-05,13.60155]
[1778707838808,40.84,79393.77,0.0,-0.87147,8e-05,13.61526]
[1778707843842,40.84,79395.18,0.0,-0.87136,8e-05,13.6236]
[1778707848878,40.84,79398.42,0.0,-0.87111,8e-05,13.6429]
[1778707853913,40.84,79398.37,0.0,-0.87111,8e-05,13.64238]
[1778707856934,40.84,79407.72,0.0,-0.87037,8e-05,13.69836]
[1778707857998,40.84,79408.67,0.0,-0.8703,8e-05,13.70392]
[1778707863983,40.84,79414.51,0.0,-0.86984,8e-05,13.73837]
[1778707869021,40.84,79419.19,0.0,-0.86947,8e-05,13.76599]
[1778707876069,40.83,79422.75,0.0,-0.8692,8e-05,13.78623]
[1778707881104,40.83,79425.9,0.0,-0.86896,8e-05,13.80441]
[1778707886139,40.83,79428.41,0.0,-0.86877,8e-05,13.81874]
[1778707891174,40.83,79429.56,0.0,-0.86872,8e-05,13.82035]
[1778707896208,40.83,79430.59,0.0,-0.86865,8e-05,13.82577]
[1778707901244,40.83,79433.64,0.0,-0.86842,8e-05,13.84334]
[1778707906278,40.82,79434.64,0.0,-0.86835,8e-05,13.84857]
[1778707911314,40.82,79435.72,0.0,-0.86827,8e-05,13.85434]
[1778707916349,40.82,79436.52,0.0,-0.86822,8e-05,13.8585]
[1778707924405,40.82,79437.12,0.0,-0.86818,8e-05,13.86117]
[1778707929440,40.82,79438.17,0.0,-0.8681,8e-05,13.86697]
[1778707935485,40.82,79438.52,0.0,-0.86808,8e-05,13.86852]
[1778707938507,40.82,79443.64,0.0,-0.86767,8e-05,13.89908]
[1778707943542,40.81,79442.86,0.0,-0.86774,8e-05,13.89412]
[1778707948577,40.81,79441.93,0.0,-0.86782,8e-05,13.88785]
[1778707953612,40.81,79441.54,0.0,-0.8679,8e-05,13.88025]
[1778707958650,40.81,79441.63,0.0,-0.8679,8e-05,13.87999]
[1778707963683,40.81,79444.7,0.0,-0.86767,8e-05,13.89758]
[1778707968773,40.81,79443.07,0.0,-0.86781,8e-05,13.88678]
[1778707974760,40.8,79442.19,0.0,-0.8679,8e-05,13.88037]
[1778707979798,40.8,79441.65,0.0,-0.86795,8e-05,13.87637]
[1778707984829,40.8,79441.05,0.0,-0.86801,8e-05,13.87248]
[1778707989865,40.8,79440.18,0.0,-0.86809,8e-05,13.8664]
[1778707994902,40.8,79440.21,0.0,-0.8681,8e-05,13.86593]
[1778707999936,40.8,79439.48,0.0,-0.86815,8e-05,13.86147]
[1778708007992,40.8,79439.27,0.0,-0.86818,8e-05,13.85957]
[1778708012022,40.79,79438.67,0.0,-0.86827,8e-05,13.85084]
[1778708019124,40.79,79438.8,0.0,-0.86828,8e-05,13.85051]
[1778708025117,40.79,79437.99,0.0,-0.86835,8e-05,13.84483]
[1778708028135,40.79,79432.51,0.0,-0.8688,8e-05,13.81144]
[1778708030149,40.79,79428.93,0.0,-0.86909,8e-05,13.78975]
[1778708035185,40.79,79429.12,0.0,-0.86908,8e-05,13.79079]
[1778708040220,40.79,79430.82,0.0,-0.86894,8e-05,13.80094]
[1778708045255,40.79,79432.29,0.0,-0.86882,8e-05,13.80968]
[1778708050292,40.79,79430.01,0.0,-0.86901,8e-05,13.79579]
[1778708055328,40.79,79426.14,0.0,-0.86932,8e-05,13.77234]
[1778708058349,40.79,79419.09,0.0,-0.86989,8e-05,13.72988]
[1778708060363,40.79,79411.64,0.0,-0.87048,8e-05,13.68494]
[1778708065398,40.79,79406.7,0.0,-0.87089,8e-05,13.6545]
[1778708070433,40.78,79403.21,0.0,-0.87117,8e-05,13.633]
[1778708075468,40.78,79400.51,0.0,-0.87143,8e-05,13.61174]
[1778708080503,40.78,79396.88,0.0,-0.87172,8e-05,13.58953]
[1778708083527,40.78,79402.56,0.0,-0.87127,8e-05,13.62358]
[1778708085538,40.78,79412.82,0.0,-0.87045,8e-05,13.68536]
[1778708089613,40.78,79415.32,0.0,-0.87026,8e-05,13.7004]
[1778708095609,40.78,79420.22,0.0,-0.86986,8e-05,13.72977]
[1778708100644,40.78,79425.71,0.0,-0.86943,8e-05,13.76253]
[1778708102659,40.78,79440.43,0.0,-0.86825,8e-05,13.85105]
[1778708103667,40.78,79443.53,0.0,-0.868,8e-05,13.86955]
[1778708106686,40.78,79447.14,0.0,-0.86771,8e-05,13.89108]
[1778708111722,40.78,79449.55,0.0,-0.86752,8e-05,13.9051]
[1778708116757,40.78,79448.99,0.0,-0.86758,8e-05,13.90115]
[1778708121792,40.78,79450.65,0.0,-0.86745,8e-05,13.9106]
[1778708126828,40.77,79452.77,0.0,-0.86728,8e-05,13.92281]
[1778708132869,40.77,79453.06,0.0,-0.86731,8e-05,13.91934]
[1778708137904,40.77,79449.53,0.0,-0.8676,8e-05,13.89753]
[1778708142938,40.77,79448.52,0.0,-0.86769,8e-05,13.89096]
[1778708147974,40.77,79447.78,0.0,-0.86775,8e-05,13.88599]
[1778708153009,40.77,79447.2,0.0,-0.86781,8e-05,13.88195]
[1778708158044,40.77,79446.6,0.0,-0.86787,8e-05,13.87778]
[1778708163079,40.77,79444.69,0.0,-0.86803,8e-05,13.8657]
[1778708168115,40.76,79444.6,0.0,-0.86804,8e-05,13.86462]
[1778708173149,40.76,79442.18,0.0,-0.86824,8e-05,13.84951]
[1778708177177,40.76,79436.98,0.0,-0.86867,8e-05,13.81742]
[1778708182212,40.76,79434.18,0.0,-0.86891,8e-05,13.79964]
[1778708187247,40.76,79433.13,0.0,-0.86901,8e-05,13.79252]
[1778708192282,40.76,79433.96,0.0,-0.86898,8e-05,13.79245]
[1778708197318,40.76,79432.15,0.0,-0.86914,8e-05,13.78109]
[1778708202352,40.75,79429.46,0.0,-0.86936,8e-05,13.76448]
[1778708206380,40.75,79435.25,0.0,-0.8689,8e-05,13.79906]
[1778708211417,40.75,79435.75,0.0,-0.86886,8e-05,13.80153]
[1778708216451,40.75,79438.57,0.0,-0.86864,8e-05,13.81803]
[1778708221485,40.75,79439.95,0.0,-0.86854,8e-05,13.82577]
[1778708227527,40.75,79441.05,0.0,-0.86846,8e-05,13.83177]
[1778708229541,40.75,79448.66,0.0,-0.86785,8e-05,13.87745]
[1778708233569,40.75,79448.41,0.0,-0.86788,8e-05,13.87523]
[1778708238604,40.75,79447.84,0.0,-0.86793,8e-05,13.87153]
[1778708243640,40.75,79447.45,0.0,-0.86796,8e-05,13.86886]
[1778708248674,40.74,79446.89,0.0,-0.86801,8e-05,13.86509]
[1778708253709,40.74,79451.06,0.0,-0.86772,8e-05,13.88529]
[1778708258744,40.74,79451.81,0.0,-0.86766,8e-05,13.88927]
[1778708263779,40.74,79455.99,0.0,-0.86733,8e-05,13.91389]
[1778708264788,40.74,79461.16,0.0,-0.86692,8e-05,13.94499]
[1778708266801,40.74,79464.36,0.0,-0.86666,8e-05,13.96396]
[1778708271836,40.74,79463.3,0.0,-0.86676,8e-05,13.95653]
[1778708276871,40.73,79467.52,0.0,-0.86643,8e-05,13.98097]
[1778708281907,40.73,79454.22,0.0,-0.86753,8e-05,13.8994]
[1778708282914,40.73,79443.69,0.0,-0.86838,8e-05,13.83568]
[1778708283922,40.73,79444.31,0.0,-0.86834,8e-05,13.83935]
[1778708288955,40.73,79443.97,0.0,-0.86837,8e-05,13.83696]
[1778708293990,40.73,79443.95,0.0,-0.86837,8e-05,13.83647]
[1778708298019,40.73,79448.98,0.0,-0.86798,8e-05,13.86592]
[1778708303054,40.72,79452.04,0.0,-0.86775,8e-05,13.88306]
[1778708305068,40.72,79458.53,0.0,-0.86723,8e-05,13.9218]
[1778708311176,40.72,79460.17,0.0,-0.86715,8e-05,13.92595]
[1778708317153,40.72,79459.28,0.0,-0.86724,8e-05,13.9194]
[1778708322187,40.72,79454.62,0.0,-0.86763,8e-05,13.89032]
[1778708327222,40.71,79450.95,0.0,-0.86794,8e-05,13.86749]
[1778708332257,40.71,79450.88,0.0,-0.86795,8e-05,13.86649]
[1778708338301,40.71,79452.67,0.0,-0.86781,8e-05,13.8766]
[1778708343335,40.71,79457.25,0.0,-0.86745,8e-05,13.90365]
[1778708347362,40.71,79464.9,0.0,-0.86684,8e-05,13.94933]
[1778708352397,40.71,79467.13,0.0,-0.86667,8e-05,13.96189]
[1778708357431,40.7,79467.29,0.0,-0.86667,8e-05,13.9619]
[1778708362467,40.7,79467.19,0.0,-0.86669,8e-05,13.96021]
[1778708367503,40.7,79465.53,0.0,-0.86684,8e-05,13.94933]
[1778708372537,40.7,79467.01,0.0,-0.86676,8e-05,13.95298]
[1778708377572,40.7,79467.22,0.0,-0.86676,8e-05,13.95351]
[1778708382607,40.69,79467.46,0.0,-0.86675,8e-05,13.95425]
[1778708391736,40.69,79468.39,0.0,-0.86669,8e-05,13.95863]
[1778708397712,40.69,79468.23,0.0,-0.86671,8e-05,13.95685]
[1778708401812,40.69,79474.35,0.0,-0.86622,8e-05,13.99337]
[1778708403755,40.69,79474.24,0.0,-0.86623,8e-05,13.99235]
[1778708408790,40.69,79475.34,0.0,-0.86616,8e-05,13.99804]
[1778708413825,40.68,79473.44,0.0,-0.86633,8e-05,13.98559]
[1778708418860,40.68,79474.18,0.0,-0.86628,8e-05,13.98917]
[1778708423894,40.68,79475.83,0.0,-0.86616,8e-05,13.99825]
[1778708428930,40.68,79476.21,0.0,-0.86614,8e-05,13.99964]
[1778708433965,40.68,79475.35,0.0,-0.86625,8e-05,13.98906]
[1778708434976,40.68,79467.67,0.0,-0.86688,8e-05,13.9424]
[1778708435979,40.68,79468.98,0.0,-0.86678,8e-05,13.95023]
[1778708441014,40.67,79468.16,0.0,-0.86685,8e-05,13.94471]
[1778708448069,40.67,79467.79,0.0,-0.86689,8e-05,13.9417]
[1778708451086,40.67,79462.49,0.0,-0.86733,8e-05,13.90931]
[1778708456121,40.67,79456.19,0.0,-0.86785,8e-05,13.8706]
[1778708462163,40.67,79453.07,0.0,-0.86812,8e-05,13.85069]
[1778708465184,40.67,79446.87,0.0,-0.86863,8e-05,13.81245]
[1778708469211,40.66,79454.9,0.0,-0.868,8e-05,13.85941]
[1778708470220,40.66,79459.05,0.0,-0.86767,8e-05,13.88431]
[1778708471226,40.66,79464.57,0.0,-0.86722,8e-05,13.91747]
[1778708472304,40.66,79467.57,0.0,-0.86698,8e-05,13.93535]
[1778708478276,40.66,79466.54,0.0,-0.86709,8e-05,13.92732]
[1778708492444,40.65,79466.18,0.0,-0.86721,8e-05,13.91672]
[1778708496401,40.64,79471.59,0.0,-0.86678,8e-05,13.94837]
[1778708502515,40.64,79476.44,0.0,-0.86641,8e-05,13.97594]
[1778708508486,40.64,79472.4,0.0,-0.86677,8e-05,13.94973]
[1778708514529,40.64,79470.64,0.0,-0.86691,8e-05,13.93877]
[1778708519564,40.64,79470.01,0.0,-0.86697,8e-05,13.93491]
[1778708532726,40.64,79471.88,0.0,-0.86682,8e-05,13.9461]
[1778708539708,40.64,79476.05,0.0,-0.86648,8e-05,13.97129]
[1778708544740,40.64,79476.66,0.0,-0.86643,8e-05,13.97493]
[1778708550781,40.64,79476.84,0.0,-0.86641,8e-05,13.97595]
[1778708555818,40.63,79480.79,0.0,-0.86613,8e-05,13.99521]
[1778708560853,40.63,79481.21,0.0,-0.86609,8e-05,13.9976]
[1778708565888,40.63,79481.46,0.0,-0.86608,8e-05,13.99898]
[1778708570923,40.63,79481.47,0.0,-0.86608,8e-05,13.99892]
[1778708578979,40.63,79481.69,0.0,-0.86606,8e-05,14.0001]
[1778708584015,40.63,79481.94,0.0,-0.86604,8e-05,14.00153]
[1778708589049,40.63,79482.44,0.0,-0.866,8e-05,14.00449]
[1778708594083,40.63,79482.92,0.0,-0.86596,8e-05,14.00732]
[1778708599119,40.63,79482.46,0.0,-0.866,8e-05,14.00446]
[1778708604156,40.63,79482.91,0.0,-0.86597,8e-05,14.00713]
[1778708606168,40.63,79488.16,0.0,-0.86554,8e-05,14.03892]
[1778708611204,40.63,79488.94,0.0,-0.86551,8e-05,14.03885]
[1778708616287,40.63,79487.89,0.0,-0.8656,8e-05,14.03218]
[1778708621322,40.63,79485.07,0.0,-0.86584,8e-05,14.01464]
[1778708626357,40.63,79483.38,0.0,-0.86598,8e-05,14.0039]
[1778708631392,40.63,79479.87,0.0,-0.86628,8e-05,13.98211]
[1778708636427,40.63,79480.23,0.0,-0.86626,8e-05,13.98388]
[1778708641462,40.63,79474.32,0.0,-0.86674,8e-05,13.94774]
[1778708648515,40.63,79475.37,0.0,-0.86666,8e-05,13.95397]
[1778708653549,40.63,79476.34,0.0,-0.86658,8e-05,13.95973]
[1778708658584,40.63,79477.2,0.0,-0.86651,8e-05,13.96482]
[1778708663619,40.63,79470.88,0.0,-0.86703,8e-05,13.92642]
[1778708669661,40.62,79468.81,0.0,-0.8672,8e-05,13.91375]
[1778708673709,40.62,79463.43,0.0,-0.86769,8e-05,13.87575]
[1778708678725,40.62,79460.18,0.0,-0.86797,8e-05,13.85494]
[1778708683779,40.62,79461.63,0.0,-0.86788,8e-05,13.86166]
[1778708689801,40.61,79460.43,0.0,-0.86798,8e-05,13.85368]
[1778708695844,40.61,79460.33,0.0,-0.868,8e-05,13.85236]
[1778708700881,40.61,79460.6,0.0,-0.86799,8e-05,13.85338]
[1778708705916,40.61,79462.08,0.0,-0.86788,8e-05,13.8617]
[1778708711958,40.61,79466.56,0.0,-0.86753,8e-05,13.88791]
[1778708719007,40.6,79466.38,0.0,-0.86756,8e-05,13.88568]
[1778708724043,40.6,79466.26,0.0,-0.86758,8e-05,13.88414]
[1778708729078,40.6,79466.08,0.0,-0.8676,8e-05,13.88226]
[1778708734130,40.6,79466.13,0.0,-0.86765,8e-05,13.87726]
[1778708741164,40.6,79467.78,0.0,-0.86753,8e-05,13.88623]
[1778708743176,40.6,79460.98,0.0,-0.86808,8e-05,13.84475]
[1778708745191,40.6,79457.54,0.0,-0.86837,8e-05,13.82359]
[1778708748212,40.59,79452.35,0.0,-0.86879,8e-05,13.7916]
[1778708752240,40.59,79447.02,0.0,-0.86923,8e-05,13.75892]
[1778708754253,40.59,79441.39,0.0,-0.86969,8e-05,13.72471]
[1778708756267,40.59,79435.68,0.0,-0.87015,8e-05,13.69015]
[1778708761302,40.59,79432.17,0.0,-0.87043,8e-05,13.66871]
[1778708766337,40.59,79430.53,0.0,-0.87057,8e-05,13.65819]
[1778708771372,40.59,79429.16,0.0,-0.87068,8e-05,13.64999]
[1778708776420,40.59,79419.13,0.0,-0.87148,8e-05,13.58953]
[1778708777424,40.59,79389.73,0.0,-0.87382,8e-05,13.41238]
[1778708778429,40.59,79393.36,0.0,-0.87353,8e-05,13.43433]
[1778708782457,40.59,79398.55,0.0,-0.87312,8e-05,13.4659]
[1778708783466,40.59,79413.92,0.0,-0.87189,8e-05,13.55854]
[1778708784471,40.59,79416.63,0.0,-0.87168,8e-05,13.57482]
[1778708789506,40.59,79420.53,0.0,-0.87137,8e-05,13.59788]
[1778708794541,40.59,79425.57,0.0,-0.87101,8e-05,13.6232]
[1778708799582,40.59,79425.38,0.0,-0.87104,8e-05,13.62129]
[1778708803605,40.59,79439.3,0.0,-0.86993,8e-05,13.70498]
[1778708804627,40.59,79441.83,0.0,-0.86972,8e-05,13.72027]
[1778708807640,40.59,79451.91,0.0,-0.86892,8e-05,13.78072]
[1778708808641,40.59,79452.54,0.0,-0.86887,8e-05,13.78443]
[1778708813678,40.58,79450.39,0.0,-0.86905,8e-05,13.77091]
[1778708818711,40.58,79448.0,0.0,-0.86925,8e-05,13.75592]
[1778708820724,40.58,79443.7,0.0,-0.8696,8e-05,13.72978]
[1778708822739,40.58,79437.5,0.0,-0.8701,8e-05,13.69198]
[1778708824754,40.58,79435.53,0.0,-0.87027,8e-05,13.67966]
[1778708827773,40.58,79429.81,0.0,-0.87073,8e-05,13.64456]
[1778708832809,40.58,79425.68,0.0,-0.87107,8e-05,13.619]
[1778708837843,40.58,79429.08,0.0,-0.87081,8e-05,13.63898]
[1778708838850,40.58,79434.24,0.0,-0.87039,8e-05,13.67001]
[1778708840864,40.58,79435.59,0.0,-0.87029,8e-05,13.67803]
[1778708843887,40.58,79446.55,0.0,-0.86941,8e-05,13.74375]
[1778708844894,40.58,79452.56,0.0,-0.86893,8e-05,13.78007]
[1778708845901,40.58,79452.4,0.0,-0.86894,8e-05,13.77901]
[1778708852950,40.57,79457.16,0.0,-0.8686,8e-05,13.80233]
[1778708858993,40.57,79458.95,0.0,-0.86848,8e-05,13.81145]
[1778708864030,40.57,79462.48,0.0,-0.8682,8e-05,13.83232]
[1778708869066,40.57,79464.02,0.0,-0.86807,8e-05,13.84204]
[1778708874098,40.57,79464.04,0.0,-0.86807,8e-05,13.84255]
[1778708878127,40.57,79469.38,0.0,-0.86763,8e-05,13.87523]
[1778708881148,40.57,79470.55,0.0,-0.86753,8e-05,13.88242]
[1778708883162,40.57,79478.04,0.0,-0.86692,8e-05,13.92787]
[1778708889204,40.57,79477.66,0.0,-0.86695,8e-05,13.92536]
[1778708895265,40.57,79476.67,0.0,-0.86703,8e-05,13.9192]
[1778708901288,40.57,79477.15,0.0,-0.867,8e-05,13.92193]
[1778708906323,40.57,79476.36,0.0,-0.86706,8e-05,13.91697]
[1778708911358,40.57,79475.53,0.0,-0.86717,8e-05,13.90721]
[1778708916393,40.57,79474.09,0.0,-0.86729,8e-05,13.89832]
[1778708921428,40.57,79472.95,0.0,-0.86739,8e-05,13.89128]
[1778708926464,40.57,79477.74,0.0,-0.867,8e-05,13.92019]
[1778708929484,40.57,79481.3,0.0,-0.86671,8e-05,13.94154]
[1778708934519,40.57,79481.22,0.0,-0.86672,8e-05,13.94055]
[1778708939558,40.56,79481.61,0.0,-0.8667,8e-05,13.94242]
[1778708944592,40.56,79479.71,0.0,-0.86686,8e-05,13.93041]
[1778708949629,40.56,79479.56,0.0,-0.86688,8e-05,13.92904]
[1778708953657,40.56,79474.46,0.0,-0.8673,8e-05,13.89778]
[1778708958692,40.56,79469.22,0.0,-0.86773,8e-05,13.86585]
[1778708963727,40.56,79469.16,0.0,-0.86773,8e-05,13.86542]
[1778708968762,40.56,79467.76,0.0,-0.86785,8e-05,13.85683]
[1778708973797,40.56,79464.05,0.0,-0.86819,8e-05,13.82975]
[1778708975811,40.56,79456.77,0.0,-0.86878,8e-05,13.78569]
[1778708976818,40.56,79453.64,0.0,-0.86903,8e-05,13.76655]
[1778708980849,40.56,79452.76,0.0,-0.86911,8e-05,13.76122]
[1778708985889,40.56,79454.78,0.0,-0.86896,8e-05,13.7719]
[1778708992938,40.55,79455.61,0.0,-0.86892,8e-05,13.77492]
[1778708997973,40.55,79455.84,0.0,-0.86892,8e-05,13.77492]
[1778709003008,40.55,79457.2,0.0,-0.86883,8e-05,13.78176]
[1778709009051,40.54,79458.12,0.0,-0.86878,8e-05,13.78549]
[1778709015096,40.54,79459.19,0.0,-0.86872,8e-05,13.7901]
[1778709016121,40.54,79468.31,0.0,-0.86799,8e-05,13.84508]
[1778709017109,40.54,79468.31,0.0,-0.86799,8e-05,13.84493]
[1778709022148,40.54,79471.38,0.0,-0.86774,8e-05,13.86338]
[1778709027179,40.54,79472.56,0.0,-0.86764,8e-05,13.87066]
[1778709029197,40.54,79480.47,0.0,-0.867,8e-05,13.91872]
[1778709030200,40.54,79481.05,0.0,-0.86695,8e-05,13.9222]
[1778709035237,40.54,79478.51,0.0,-0.86719,8e-05,13.90208]
[1778709040271,40.54,79478.52,0.0,-0.86719,8e-05,13.90202]
[1778709045307,40.54,79478.57,0.0,-0.86719,8e-05,13.90223]
[1778709049334,40.54,79485.01,0.0,-0.86667,8e-05,13.94124]
[1778709054369,40.53,79486.09,0.0,-0.86658,8e-05,13.94747]
[1778709059405,40.53,79488.87,0.0,-0.86636,8e-05,13.96401]
[1778709064440,40.53,79489.41,0.0,-0.86632,8e-05,13.9669]
[1778709066454,40.53,79494.79,0.0,-0.86588,8e-05,13.99943]
[1778709071495,40.53,79493.0,0.0,-0.86603,8e-05,13.988]
[1778709076531,40.53,79490.89,0.0,-0.86622,8e-05,13.97465]
[1778709079552,40.53,79480.99,0.0,-0.86703,8e-05,13.91422]
[1778709080559,40.53,79473.91,0.0,-0.86761,8e-05,13.87122]
[1778709081566,40.53,79475.4,0.0,-0.86749,8e-05,13.8803]
[1778709086601,40.53,79476.61,0.0,-0.86739,8e-05,13.88768]
[1778709088615,40.53,79482.02,0.0,-0.86695,8e-05,13.92051]
[1778709093650,40.53,79484.87,0.0,-0.86675,8e-05,13.93311]
[1778709098685,40.53,79489.19,0.0,-0.8664,8e-05,13.95918]
[1778709103720,40.53,79490.48,0.0,-0.8663,8e-05,13.96682]
[1778709109763,40.53,79489.78,0.0,-0.86636,8e-05,13.96233]
[1778709114797,40.53,79491.93,0.0,-0.86618,8e-05,13.97515]
[1778709119832,40.53,79494.48,0.0,-0.86598,8e-05,13.9904]
[1778709124867,40.53,79496.53,0.0,-0.86581,8e-05,14.00264]
[1778709129903,40.53,79494.46,0.0,-0.86598,8e-05,13.98987]
[1778709134938,40.53,79492.02,0.0,-0.86619,8e-05,13.9749]
[1778709139973,40.53,79490.83,0.0,-0.86629,8e-05,13.96752]
[1778709145012,40.52,79489.86,0.0,-0.86637,8e-05,13.96142]
[1778709150044,40.52,79491.22,0.0,-0.86626,8e-05,13.9694]
[1778709155079,40.52,79489.38,0.0,-0.86645,8e-05,13.95334]
[1778709160114,40.52,79489.68,0.0,-0.86643,8e-05,13.95484]
[1778709165150,40.52,79493.06,0.0,-0.86616,8e-05,13.97495]
[1778709170185,40.52,79499.31,0.0,-0.86565,8e-05,14.0123]
[1778709175220,40.52,79496.47,0.0,-0.8659,8e-05,13.99424]
[1778709180258,40.52,79495.34,0.0,-0.866,8e-05,13.98664]
[1778709185290,40.51,79494.78,0.0,-0.86606,8e-05,13.98239]
[1778709190326,40.51,79488.09,0.0,-0.86662,8e-05,13.94097]
[1778709191332,40.51,79485.75,0.0,-0.86681,8e-05,13.92667]
[1778709196367,40.51,79482.64,0.0,-0.86707,8e-05,13.90756]
[1778709201402,40.51,79479.34,0.0,-0.86734,8e-05,13.8874]
[1778709202409,40.51,79468.63,0.0,-0.86822,8e-05,13.8224]
[1778709203416,40.51,79463.99,0.0,-0.8686,8e-05,13.79409]
[1778709205431,40.51,79463.03,0.0,-0.86869,8e-05,13.78755]
[1778709207472,40.51,79468.25,0.0,-0.86827,8e-05,13.81851]
[1778709212479,40.51,79471.33,0.0,-0.86807,8e-05,13.83188]
[1778709214493,40.51,79481.46,0.0,-0.86724,8e-05,13.89348]
[1778709215499,40.51,79485.99,0.0,-0.86687,8e-05,13.92105]
[1778709217514,40.51,79476.0,0.0,-0.86768,8e-05,13.86037]
[1778709218521,40.51,79476.14,0.0,-0.86767,8e-05,13.86131]
[1778709223556,40.51,79480.45,0.0,-0.86731,8e-05,13.88791]
[1778709226577,40.51,79483.31,0.0,-0.86708,8e-05,13.90542]
[1778709231612,40.51,79485.12,0.0,-0.86693,8e-05,13.91651]
[1778709237682,40.51,79486.29,0.0,-0.86683,8e-05,13.92367]
[1778709242694,40.51,79486.22,0.0,-0.86684,8e-05,13.92325]
[1778709247729,40.51,79489.18,0.0,-0.86659,8e-05,13.94124]
[1778709252764,40.51,79490.74,0.0,-0.86646,8e-05,13.95067]
[1778709257800,40.51,79493.29,0.0,-0.86626,8e-05,13.96617]
[1778709262834,40.51,79495.87,0.0,-0.86604,8e-05,13.98185]
[1778709267869,40.51,79497.63,0.0,-0.8659,8e-05,13.99254]
[1778709272905,40.51,79492.73,0.0,-0.86634,8e-05,13.95825]
[1778709277939,40.51,79490.39,0.0,-0.86653,8e-05,13.94424]
[1778709282974,40.51,79486.55,0.0,-0.86684,8e-05,13.92116]
[1778709288015,40.51,79485.66,0.0,-0.86691,8e-05,13.91612]
[1778709293045,40.51,79485.96,0.0,-0.86687,8e-05,13.91836]
[1778709298079,40.51,79488.9,0.0,-0.86663,8e-05,13.93657]
[1778709303114,40.51,79496.17,0.0,-0.86603,8e-05,13.98105]
[1778709308176,40.51,79499.58,0.0,-0.86575,8e-05,14.0018]
[1778709313184,40.51,79500.86,0.0,-0.86564,8e-05,14.00963]
[1778709318220,40.51,79501.15,0.0,-0.86561,8e-05,14.01152]
[1778709323254,40.51,79502.06,0.0,-0.86554,8e-05,14.01723]
[1778709328291,40.51,79502.73,0.0,-0.86548,8e-05,14.02152]
[1778709333325,40.51,79497.17,0.0,-0.86597,8e-05,13.98339]
[1778709338360,40.52,79489.17,0.0,-0.86662,8e-05,13.93521]
[1778709339366,40.52,79480.03,0.0,-0.86737,8e-05,13.87939]
[1778709340374,40.51,79476.94,0.0,-0.86763,8e-05,13.8604]
[1778709343396,40.51,79471.97,0.0,-0.86804,8e-05,13.82969]
[1778709345409,40.51,79465.86,0.0,-0.86854,8e-05,13.79231]
[1778709346417,40.51,79459.63,0.0,-0.86905,8e-05,13.7544]
[1778709347423,40.51,79452.69,0.0,-0.86962,8e-05,13.71226]
[1778709348430,40.51,79447.11,0.0,-0.87007,8e-05,13.67844]
[1778709350444,40.51,79438.04,0.0,-0.8708,8e-05,13.62358]
[1778709353467,40.51,79436.0,0.0,-0.87096,8e-05,13.61125]
[1778709358510,40.51,79432.1,0.0,-0.87127,8e-05,13.58773]
[1778709363539,40.51,79430.54,0.0,-0.8714,8e-05,13.5784]
[1778709368575,40.51,79428.19,0.0,-0.87158,8e-05,13.56427]
[1778709373609,40.51,79423.54,0.0,-0.87196,8e-05,13.53622]
[1778709375622,40.51,79417.68,0.0,-0.87242,8e-05,13.50091]
[1778709377638,40.51,79415.7,0.0,-0.87258,8e-05,13.48914]
[1778709379651,40.51,79409.5,0.0,-0.87307,8e-05,13.45196]
[1778709383679,40.52,79403.36,0.0,-0.87355,8e-05,13.41555]
[1778709384687,40.52,79396.65,0.0,-0.87408,8e-05,13.3753]
[1778709385693,40.52,79394.57,0.0,-0.87424,8e-05,13.363]
[1778709390728,40.52,79392.51,0.0,-0.87438,8e-05,13.35175]
[1778709395763,40.52,79389.21,0.0,-0.87466,8e-05,13.32853]
[1778709397777,40.52,79394.73,0.0,-0.87422,8e-05,13.36218]
[1778709400799,40.52,79399.63,0.0,-0.87383,8e-05,13.39217]
[1778709402812,40.52,79405.22,0.0,-0.87338,8e-05,13.42609]
[1778709408854,40.53,79408.17,0.0,-0.87314,8e-05,13.4445]
[1778709416910,40.53,79410.76,0.0,-0.87292,8e-05,13.46104]
[1778709421945,40.53,79414.31,0.0,-0.87263,8e-05,13.48304]
[1778709426979,40.53,79415.21,0.0,-0.87255,8e-05,13.48911]
[1778709433040,40.53,79416.26,0.0,-0.87246,8e-05,13.49623]
[1778709439082,40.53,79417.26,0.0,-0.87237,8e-05,13.50307]
[1778709444117,40.54,79418.78,0.0,-0.87224,8e-05,13.51291]
[1778709449152,40.54,79419.57,0.0,-0.87216,8e-05,13.51833]
[1778709454187,40.54,79421.46,0.0,-0.87204,8e-05,13.52587]
[1778709459228,40.54,79420.53,0.0,-0.8721,8e-05,13.52093]
[1778709464259,40.54,79420.77,0.0,-0.87208,8e-05,13.52308]
[1778709469293,40.54,79420.9,0.0,-0.87206,8e-05,13.52457]
[1778709475335,40.54,79420.5,0.0,-0.87208,8e-05,13.52303]
[1778709480370,40.55,79420.59,0.0,-0.87206,8e-05,13.52432]
[1778709485405,40.55,79420.67,0.0,-0.87204,8e-05,13.52554]
[1778709490440,40.55,79420.49,0.0,-0.87205,8e-05,13.52521]
[1778709492454,40.55,79412.34,0.0,-0.87269,8e-05,13.47639]
[1778709494468,40.55,79409.56,0.0,-0.87291,8e-05,13.46009]
[1778709499512,40.55,79406.58,0.0,-0.87313,8e-05,13.44335]
[1778709503532,40.56,79401.05,0.0,-0.87355,8e-05,13.41101]
[1778709508566,40.56,79396.18,0.0,-0.87392,8e-05,13.38299]
[1778709513601,40.56,79395.39,0.0,-0.874,8e-05,13.37496]
[1778709519654,40.57,79396.65,0.0,-0.87388,8e-05,13.38417]
[1778709524677,40.57,79395.37,0.0,-0.87397,8e-05,13.37738]
[1778709525686,40.57,79390.21,0.0,-0.87437,8e-05,13.34681]
[1778709526692,40.57,79385.19,0.0,-0.87476,8e-05,13.31692]
[1778709531727,40.57,79380.03,0.0,-0.87516,8e-05,13.28667]
[1778709534748,40.57,79360.04,0.0,-0.87671,8e-05,13.16701]
[1778709535755,40.57,79357.85,0.0,-0.87688,8e-05,13.15412]
[1778709540790,40.57,79362.28,0.0,-0.87652,8e-05,13.18185]
[1778709542804,40.58,79367.12,0.0,-0.87614,8e-05,13.21121]
[1778709547853,40.58,79372.41,0.0,-0.87572,8e-05,13.24355]
[1778709557923,40.58,79371.74,0.0,-0.87573,8e-05,13.24243]
[1778709562958,40.59,79373.54,0.0,-0.87557,8e-05,13.2549]
[1778709569000,40.59,79373.7,0.0,-0.87553,8e-05,13.25785]
[1778709574034,40.6,79374.26,0.0,-0.8755,8e-05,13.25837]
[1778709579070,40.6,79373.66,0.0,-0.87552,8e-05,13.25646]
[1778709584105,40.6,79373.96,0.0,-0.87548,8e-05,13.25996]
[1778709590155,40.61,79373.91,0.0,-0.87545,8e-05,13.2617]
[1778709595182,40.61,79376.22,0.0,-0.87525,8e-05,13.27722]
[1778709600217,40.61,79376.27,0.0,-0.87522,8e-05,13.27911]
[1778709602244,40.62,79381.52,0.0,-0.87481,8e-05,13.31092]
[1778709603248,40.62,79422.38,0.0,-0.87156,8e-05,13.55721]
[1778709604253,40.62,79408.99,0.0,-0.87263,8e-05,13.4765]
[1778709605276,40.62,79388.58,0.0,-0.87424,8e-05,13.35386]
[1778709606269,40.62,79388.21,0.0,-0.87427,8e-05,13.35183]
[1778709607277,40.62,79395.87,0.0,-0.87366,8e-05,13.39805]
[1778709608281,40.62,79392.75,0.0,-0.87391,8e-05,13.37944]
[1778709609288,40.62,79385.54,0.0,-0.87447,8e-05,13.33631]
[1778709610298,40.62,79385.75,0.0,-0.87445,8e-05,13.33779]
[1778709615335,40.62,79388.31,0.0,-0.87424,8e-05,13.35418]
[1778709617345,40.62,79391.28,0.0,-0.874,8e-05,13.37234]
[1778709622380,40.62,79393.41,0.0,-0.87382,8e-05,13.38578]
[1778709627415,40.62,79394.7,0.0,-0.87371,8e-05,13.39417]
[1778709632450,40.63,79395.86,0.0,-0.87365,8e-05,13.39724]
[1778709637485,40.63,79397.44,0.0,-0.87351,8e-05,13.40733]
[1778709640516,40.63,79403.19,0.0,-0.87306,8e-05,13.44222]
[1778709645543,40.63,79407.56,0.0,-0.8727,8e-05,13.46894]
[1778709650586,40.63,79409.95,0.0,-0.87251,8e-05,13.48383]
[1778709655611,40.63,79404.91,0.0,-0.8729,8e-05,13.45424]
[1778709657625,40.63,79398.57,0.0,-0.87339,8e-05,13.41654]
[1778709662662,40.64,79396.53,0.0,-0.87354,8e-05,13.40517]
[1778709667697,40.64,79397.21,0.0,-0.87347,8e-05,13.41058]
[1778709669709,40.64,79402.98,0.0,-0.87301,8e-05,13.44563]
[1778709672730,40.64,79408.11,0.0,-0.8726,8e-05,13.47693]
[1778709674744,40.64,79413.84,0.0,-0.87214,8e-05,13.51162]
[1778709679784,40.64,79414.7,0.0,-0.87206,8e-05,13.51725]
[1778709682800,40.64,79420.69,0.0,-0.87158,8e-05,13.55353]
[1778709687836,40.64,79407.52,0.0,-0.87263,8e-05,13.47449]
[1778709688842,40.64,79392.32,0.0,-0.87383,8e-05,13.38328]
[1778709689849,40.64,79389.85,0.0,-0.87402,8e-05,13.36869]
[1778709692870,40.65,79381.1,0.0,-0.87473,8e-05,13.3125]
[1778709694884,40.65,79378.54,0.0,-0.87493,8e-05,13.29731]
[1778709700926,40.65,79379.19,0.0,-0.87487,8e-05,13.30182]
[1778709706969,40.65,79380.37,0.0,-0.87477,8e-05,13.30951]
[1778709711010,40.65,79389.25,0.0,-0.87407,8e-05,13.3632]
[1778709712005,40.65,79389.25,0.0,-0.87407,8e-05,13.36326]
[1778709717039,40.65,79385.9,0.0,-0.87432,8e-05,13.34404]
[1778709722074,40.65,79385.59,0.0,-0.87432,8e-05,13.34358]
[1778709727109,40.66,79384.15,0.0,-0.87442,8e-05,13.33634]
[1778709730135,40.66,79391.99,0.0,-0.87379,8e-05,13.38442]
[1778709731140,40.66,79401.64,0.0,-0.87302,8e-05,13.44283]
[1778709732147,40.66,79401.93,0.0,-0.87299,8e-05,13.44495]
[1778709736175,40.66,79402.99,0.0,-0.87289,8e-05,13.45268]
[1778709738189,40.67,79409.51,0.0,-0.87236,8e-05,13.49252]
[1778709740202,40.67,79407.02,0.0,-0.87255,8e-05,13.47809]
[1778709742215,40.67,79405.47,0.0,-0.87267,8e-05,13.46938]
[1778709747251,40.67,79406.22,0.0,-0.87258,8e-05,13.47545]
[1778709752288,40.68,79406.45,0.0,-0.87258,8e-05,13.47385]
[1778709757320,40.68,79406.56,0.0,-0.87255,8e-05,13.47581]
[1778709762357,40.68,79405.5,0.0,-0.87263,8e-05,13.46987]
[1778709764370,40.68,79412.56,0.0,-0.87207,8e-05,13.51267]
[1778709765377,40.68,79400.9,0.0,-0.87299,8e-05,13.44285]
[1778709766384,40.68,79396.31,0.0,-0.87335,8e-05,13.41542]
[1778709771419,40.68,79393.48,0.0,-0.87357,8e-05,13.39905]
[1778709775447,40.68,79382.34,0.0,-0.87444,8e-05,13.33249]
[1778709776454,40.68,79388.49,0.0,-0.87396,8e-05,13.3693]
[1778709777462,40.68,79389.08,0.0,-0.87391,8e-05,13.37299]
[1778709778469,40.68,79379.78,0.0,-0.87464,8e-05,13.31737]
[1778709779479,40.68,79379.55,0.0,-0.87466,8e-05,13.31595]
[1778709783506,40.68,79388.93,0.0,-0.87392,8e-05,13.37207]
[1778709784512,40.68,79384.31,0.0,-0.87428,8e-05,13.34452]
[1778709787533,40.69,79384.94,0.0,-0.87422,8e-05,13.34889]
[1778709792569,40.69,79388.91,0.0,-0.8739,8e-05,13.37357]
[1778709796596,40.69,79383.64,0.0,-0.87431,8e-05,13.34263]
[1778709800624,40.69,79379.96,0.0,-0.87458,8e-05,13.32147]
[1778709805659,40.69,79381.05,0.0,-0.87448,8e-05,13.32923]
[1778709810694,40.7,79377.25,0.0,-0.87477,8e-05,13.30749]
[1778709812709,40.7,79384.29,0.0,-0.87424,8e-05,13.34543]
[1778709817743,40.7,79384.69,0.0,-0.8742,8e-05,13.34898]
[1778709821791,40.7,79367.04,0.0,-0.87557,8e-05,13.24399]
[1778709822778,40.7,79367.04,0.0,-0.87557,8e-05,13.24432]
[1778709827813,40.7,79368.76,0.0,-0.87543,8e-05,13.25512]
[1778709831862,40.7,79362.45,0.0,-0.87591,8e-05,13.21796]
[1778709836876,40.71,79362.13,0.0,-0.87593,8e-05,13.21674]
[1778709841933,40.71,79361.72,0.0,-0.87595,8e-05,13.21498]
[1778709843925,40.71,79367.38,0.0,-0.8755,8e-05,13.24903]
[1778709848959,40.71,79367.94,0.0,-0.87546,8e-05,13.25277]
[1778709851981,40.71,79361.28,0.0,-0.87597,8e-05,13.21324]
[1778709855003,40.71,79354.56,0.0,-0.87649,8e-05,13.17349]
[1778709856014,40.71,79354.48,0.0,-0.87649,8e-05,13.1732]
[1778709861044,40.71,79355.76,0.0,-0.87638,8e-05,13.18168]
[1778709866079,40.71,79355.03,0.0,-0.87643,8e-05,13.17814]
[1778709871114,40.72,79355.18,0.0,-0.87644,8e-05,13.17537]
[1778709876149,40.72,79353.58,0.0,-0.87655,8e-05,13.16663]
[1778709879171,40.72,79349.08,0.0,-0.8769,8e-05,13.14037]
[1778709883206,40.72,79351.58,0.0,-0.87669,8e-05,13.15628]
[1778709884211,40.72,79352.24,0.0,-0.87663,8e-05,13.16042]
[1778709889246,40.72,79353.02,0.0,-0.87656,8e-05,13.16603]
[1778709895288,40.73,79351.72,0.0,-0.87665,8e-05,13.15944]
[1778709900324,40.73,79350.96,0.0,-0.87669,8e-05,13.1559]
[1778709905358,40.73,79350.25,0.0,-0.87673,8e-05,13.15265]
[1778709909386,40.73,79342.15,0.0,-0.87735,8e-05,13.10521]
[1778709910393,40.73,79333.99,0.0,-0.87798,8e-05,13.05688]
[1778709911400,40.73,79334.3,0.0,-0.87795,8e-05,13.05906]
[1778709913416,40.74,79328.58,0.0,-0.87838,8e-05,13.0257]
[1778709914424,40.74,79328.64,0.0,-0.87837,8e-05,13.02646]
[1778709918563,40.74,79310.79,0.0,-0.87972,8e-05,12.9216]
[1778709919549,40.74,79306.53,0.0,-0.88003,8e-05,12.89724]
[1778709921555,40.74,79287.89,0.0,-0.88143,8e-05,12.78764]
[1778709922562,40.74,79270.74,0.0,-0.88272,7e-05,12.68678]
[1778709923574,40.74,79264.0,0.0,-0.88322,7e-05,12.6474]
[1778709927599,40.75,79270.81,0.0,-0.88269,7e-05,12.68908]
[1778709929613,40.75,79266.16,0.0,-0.88303,7e-05,12.66238]
[1778709934648,40.75,79268.92,0.0,-0.88283,7e-05,12.67612]
[1778709938676,40.76,79277.57,0.0,-0.88216,8e-05,12.72863]
[1778709943711,40.76,79273.84,0.0,-0.88242,8e-05,12.70826]
[1778709948746,40.76,79272.33,0.0,-0.88251,8e-05,12.70106]
[1778709953781,40.77,79274.32,0.0,-0.88234,8e-05,12.71462]
[1778709957809,40.77,79253.24,0.0,-0.8839,7e-05,12.59169]
[1778709958816,40.77,79242.88,0.0,-0.88466,7e-05,12.53108]
[1778709960830,40.77,79249.01,0.0,-0.8842,7e-05,12.56796]
[1778709962844,40.78,79254.54,0.0,-0.88377,7e-05,12.60153]
[1778709967880,40.78,79251.17,0.0,-0.884,7e-05,12.58363]
[1778709972915,40.79,79248.02,0.0,-0.8842,7e-05,12.56764]
[1778709977951,40.79,79241.91,0.0,-0.88462,7e-05,12.53441]
[1778709982993,40.8,79244.19,0.0,-0.88441,7e-05,12.55048]
[1778709984999,40.8,79230.48,0.0,-0.88542,7e-05,12.47058]
[1778709990034,40.8,79232.52,0.0,-0.88525,7e-05,12.48407]
[1778709995069,40.81,79231.67,0.0,-0.88533,7e-05,12.47604]
[1778710000105,40.81,79239.92,0.0,-0.8847,7e-05,12.52601]
[1778710005139,40.81,79239.22,0.0,-0.88473,7e-05,12.52355]
[1778710010174,40.82,79234.3,0.0,-0.88507,7e-05,12.49608]
[1778710015214,40.82,79241.3,0.0,-0.88454,7e-05,12.5386]
[1778710016217,40.82,79242.35,0.0,-0.88445,7e-05,12.54523]
[1778710021252,40.83,79243.38,0.0,-0.88435,7e-05,12.55352]
[1778710026287,40.83,79239.51,0.0,-0.8846,7e-05,12.53316]
[1778710027294,40.83,79233.56,0.0,-0.88504,7e-05,12.49845]
[1778710028302,40.83,79230.38,0.0,-0.88527,7e-05,12.48004]
[1778710033336,40.83,79227.23,0.0,-0.88549,7e-05,12.46289]
[1778710037364,40.84,79232.53,0.0,-0.88508,7e-05,12.49495]
[1778710038372,40.84,79231.95,0.0,-0.88512,7e-05,12.49174]
[1778710039378,40.84,79225.41,0.0,-0.8856,7e-05,12.45362]
[1778710041392,40.84,79225.22,0.0,-0.88561,7e-05,12.45299]
[1778710046429,40.84,79224.57,0.0,-0.88564,7e-05,12.45035]
[1778710051463,40.84,79227.99,0.0,-0.88541,7e-05,12.46699]
[1778710052470,40.84,79242.31,0.0,-0.88435,7e-05,12.55145]
[1778710053477,40.85,79237.31,0.0,-0.88471,7e-05,12.52248]
[1778710055491,40.85,79237.8,0.0,-0.88467,7e-05,12.52619]
[1778710060526,40.85,79239.45,0.0,-0.88451,7e-05,12.53837]
[1778710066570,40.86,79239.82,0.0,-0.88445,7e-05,12.54303]
[1778710071603,40.86,79242.58,0.0,-0.88422,7e-05,12.56129]
[1778710073618,40.86,79230.64,0.0,-0.8851,7e-05,12.49162]
[1778710078654,40.86,79228.07,0.0,-0.88529,7e-05,12.47632]
[1778710081676,40.86,79212.84,0.0,-0.8864,7e-05,12.38773]
[1778710082683,40.86,79218.41,0.0,-0.88599,7e-05,12.42057]
[1778710084698,40.87,79224.63,0.0,-0.88553,7e-05,12.45744]
[1778710089731,40.87,79227.49,0.0,-0.88531,7e-05,12.47521]
[1778710094766,40.87,79231.96,0.0,-0.88496,7e-05,12.5023]
[1778710096781,40.87,79238.96,0.0,-0.88444,7e-05,12.54352]
[1778710099803,40.87,79233.81,0.0,-0.88482,7e-05,12.5136]
[1778710104838,40.87,79234.8,0.0,-0.88474,7e-05,12.52003]
[1778710109873,40.87,79234.0,0.0,-0.88479,7e-05,12.51582]
[1778710113901,40.87,79228.28,0.0,-0.88524,7e-05,12.47833]
[1778710114908,40.88,79219.6,0.0,-0.88588,7e-05,12.42776]
[1778710119944,40.88,79219.9,0.0,-0.88584,7e-05,12.43073]
[1778710124981,40.88,79222.02,0.0,-0.88567,7e-05,12.4442]
[1778710128005,40.88,79227.94,0.0,-0.88523,7e-05,12.47942]
[1778710130017,40.88,79238.9,0.0,-0.88441,7e-05,12.54443]
[1778710132036,40.88,79244.18,0.0,-0.88401,7e-05,12.57605]
[1778710137071,40.89,79245.65,0.0,-0.88388,7e-05,12.5863]
[1778710140092,40.89,79253.38,0.0,-0.88329,7e-05,12.63261]
[1778710144120,40.89,79266.13,0.0,-0.88233,7e-05,12.70858]
[1778710145129,40.89,79271.41,0.0,-0.88193,8e-05,12.73983]
[1778710150162,40.89,79271.72,0.0,-0.88189,8e-05,12.74257]
[1778710155197,40.9,79272.29,0.0,-0.88184,8e-05,12.74687]
[1778710160232,40.9,79271.4,0.0,-0.88189,8e-05,12.74265]
[1778710165268,40.9,79272.59,0.0,-0.88179,8e-05,12.75069]
[1778710169296,40.9,79278.49,0.0,-0.88134,8e-05,12.78611]
[1778710174333,40.9,79275.58,0.0,-0.88158,8e-05,12.76532]
[1778710179366,40.91,79275.42,0.0,-0.88158,8e-05,12.76527]
[1778710184401,40.91,79274.92,0.0,-0.88161,8e-05,12.76322]
[1778710189436,40.91,79275.01,0.0,-0.88159,8e-05,12.76464]
[1778710194472,40.91,79275.02,0.0,-0.88158,8e-05,12.76559]
[1778710196487,40.91,79285.26,0.0,-0.8808,8e-05,12.82631]
[1778710197493,40.91,79286.3,0.0,-0.88072,8e-05,12.83254]
[1778710199507,40.91,79292.25,0.0,-0.88027,8e-05,12.86782]
[1778710202528,40.91,79294.48,0.0,-0.8801,8e-05,12.8811]
[1778710207563,40.91,79295.48,0.0,-0.88002,8e-05,12.88707]
[1778710211593,40.91,79305.28,0.0,-0.87927,8e-05,12.94496]
[1778710212598,40.91,79305.42,0.0,-0.87927,8e-05,12.94569]
[1778710216627,40.92,79317.29,0.0,-0.87835,8e-05,13.01639]
[1778710217634,40.92,79318.63,0.0,-0.87825,8e-05,13.02439]
[1778710219648,40.92,79322.54,0.0,-0.87795,8e-05,13.04762]
[1778710221667,40.92,79328.38,0.0,-0.8775,8e-05,13.08222]
[1778710226699,40.91,79333.29,0.0,-0.87713,8e-05,13.11108]
[1778710227703,40.91,79339.35,0.0,-0.87666,8e-05,13.14699]
[1778710229719,40.91,79341.19,0.0,-0.87652,8e-05,13.15756]
[1778710234752,40.91,79343.55,0.0,-0.87638,8e-05,13.16653]
[1778710239790,40.91,79347.61,0.0,-0.87607,8e-05,13.19004]
[1778710242810,40.91,79342.81,0.0,-0.87645,8e-05,13.16128]
[1778710247849,40.91,79356.56,0.0,-0.87539,8e-05,13.24262]
[1778710248855,40.91,79361.9,0.0,-0.87497,8e-05,13.27422]
[1778710250870,40.91,79367.53,0.0,-0.87454,8e-05,13.30729]
[1778710255904,40.91,79364.16,0.0,-0.87482,8e-05,13.28607]
[1778710257918,40.9,79369.95,0.0,-0.87437,8e-05,13.3201]
[1778710262954,40.9,79378.15,0.0,-0.87375,8e-05,13.36764]
[1778710267993,40.9,79376.01,0.0,-0.87394,8e-05,13.35322]
[1778710268996,40.9,79369.2,0.0,-0.87448,8e-05,13.31232]
[1778710270004,40.9,79358.5,0.0,-0.87531,8e-05,13.24838]
[1778710275039,40.89,79356.77,0.0,-0.87546,8e-05,13.23723]
[1778710280073,40.89,79356.06,0.0,-0.87553,8e-05,13.23222]
[1778710285109,40.89,79360.19,0.0,-0.87521,8e-05,13.25603]
[1778710288138,40.89,79368.6,0.0,-0.87457,8e-05,13.3056]
[1778710289145,40.89,79374.02,0.0,-0.87414,8e-05,13.33765]
[1778710294201,40.89,79378.46,0.0,-0.87385,8e-05,13.35821]
[1778710299237,40.88,79381.31,0.0,-0.87365,8e-05,13.37367]
[1778710304271,40.88,79387.11,0.0,-0.87321,8e-05,13.40664]
[1778710305280,40.88,79393.33,0.0,-0.87272,8e-05,13.44366]
[1778710310314,40.88,79393.86,0.0,-0.87269,8e-05,13.4461]
[1778710312327,40.88,79381.46,0.0,-0.87367,8e-05,13.37181]
[1778710317362,40.88,79380.33,0.0,-0.87376,8e-05,13.36481]
[1778710319376,40.88,79387.68,0.0,-0.87319,8e-05,13.40854]
[1778710320383,40.87,79393.72,0.0,-0.87271,8e-05,13.44449]
[1778710325418,40.87,79391.98,0.0,-0.87286,8e-05,13.43325]
[1778710329446,40.87,79385.4,0.0,-0.87339,8e-05,13.39335]
[1778710333474,40.87,79380.12,0.0,-0.87381,8e-05,13.36147]
[1778710338509,40.87,79381.76,0.0,-0.87368,8e-05,13.37095]
[1778710343550,40.87,79381.36,0.0,-0.87372,8e-05,13.36813]
[1778710348586,40.87,79385.28,0.0,-0.87342,8e-05,13.39111]
[1778710352613,40.87,79380.1,0.0,-0.87387,8e-05,13.35523]
[1778710357647,40.87,79379.06,0.0,-0.87395,8e-05,13.34865]
[1778710362684,40.87,79379.69,0.0,-0.87391,8e-05,13.35208]
[1778710367717,40.86,79379.39,0.0,-0.87394,8e-05,13.34995]
[1778710372754,40.86,79379.89,0.0,-0.8739,8e-05,13.3526]
[1778710377793,40.86,79379.88,0.0,-0.87391,8e-05,13.35222]
[1778710381816,40.86,79385.23,0.0,-0.87349,8e-05,13.38381]
[1778710386856,40.86,79387.92,0.0,-0.87329,8e-05,13.39919]
[1778710392893,40.86,79387.89,0.0,-0.8733,8e-05,13.3982]
[1778710397932,40.86,79378.51,0.0,-0.87405,8e-05,13.34157]
[1778710402963,40.86,79376.94,0.0,-0.87417,8e-05,13.33203]
[1778710407997,40.86,79377.92,0.0,-0.8741,8e-05,13.33767]
[1778710413034,40.86,79377.02,0.0,-0.87421,8e-05,13.32761]
[1778710418068,40.86,79375.38,0.0,-0.87434,8e-05,13.31769]
[1778710423104,40.86,79376.06,0.0,-0.87429,8e-05,13.32156]
[1778710429147,40.86,79377.55,0.0,-0.87418,8e-05,13.33005]
[1778710434185,40.85,79374.87,0.0,-0.87439,8e-05,13.31377]
[1778710439218,40.85,79371.41,0.0,-0.87466,8e-05,13.29301]
[1778710444252,40.85,79373.13,0.0,-0.87453,8e-05,13.3031]
[1778710449288,40.85,79373.01,0.0,-0.87454,8e-05,13.30221]
[1778710454322,40.85,79372.86,0.0,-0.87456,8e-05,13.30114]
[1778710459357,40.85,79372.27,0.0,-0.87461,8e-05,13.29745]
[1778710464393,40.85,79372.24,0.0,-0.87461,8e-05,13.2971]
[1778710470434,40.85,79371.95,0.0,-0.87464,8e-05,13.29518]
[1778710475468,40.85,79368.01,0.0,-0.87498,8e-05,13.26712]
[1778710480504,40.85,79368.34,0.0,-0.87495,8e-05,13.26909]
[1778710485539,40.85,79368.83,0.0,-0.87492,8e-05,13.272]
[1778710486546,40.85,79379.71,0.0,-0.87406,8e-05,13.33683]
[1778710488561,40.85,79386.73,0.0,-0.87352,8e-05,13.37848]
[1778710493595,40.85,79386.18,0.0,-0.87357,8e-05,13.37443]
[1778710498630,40.85,79386.05,0.0,-0.87359,8e-05,13.37285]
[1778710503666,40.85,79384.02,0.0,-0.87376,8e-05,13.35996]
[1778710508700,40.84,79381.34,0.0,-0.87398,8e-05,13.34334]
[1778710513742,40.84,79380.12,0.0,-0.87408,8e-05,13.33546]
[1778710514746,40.84,79369.24,0.0,-0.87494,8e-05,13.27013]
[1778710515750,40.84,79368.66,0.0,-0.87499,8e-05,13.26665]
[1778710520784,40.84,79367.45,0.0,-0.87508,8e-05,13.25941]
[1778710525819,40.84,79367.42,0.0,-0.87508,8e-05,13.25924]
[1778710528840,40.84,79361.99,0.0,-0.87551,8e-05,13.2269]
[1778710533875,40.84,79360.69,0.0,-0.87564,8e-05,13.21488]
[1778710538911,40.84,79359.49,0.0,-0.87573,8e-05,13.20802]
[1778710544953,40.84,79359.96,0.0,-0.87569,8e-05,13.21116]
[1778710549988,40.84,79357.83,0.0,-0.87586,8e-05,13.19797]
[1778710555024,40.84,79357.94,0.0,-0.87586,8e-05,13.19805]
[1778710557038,40.84,79341.33,0.0,-0.87716,8e-05,13.09869]
[1778710562076,40.84,79353.89,0.0,-0.87619,8e-05,13.17307]
[1778710563080,40.84,79360.81,0.0,-0.87566,8e-05,13.21385]
[1778710568115,40.84,79364.45,0.0,-0.87539,8e-05,13.23417]
[1778710573150,40.83,79361.52,0.0,-0.87564,8e-05,13.21534]
[1778710578185,40.83,79361.9,0.0,-0.87562,8e-05,13.21631]
[1778710583221,40.83,79363.06,0.0,-0.87555,8e-05,13.22191]
[1778710588256,40.82,79366.27,0.0,-0.87532,8e-05,13.2396]
[1778710592287,40.82,79352.15,0.0,-0.87647,8e-05,13.14987]
[1778710593292,40.82,79342.68,0.0,-0.87721,8e-05,13.09342]
[1778710594299,40.82,79334.3,0.0,-0.87785,8e-05,13.04359]
[1778710599333,40.82,79334.36,0.0,-0.87785,8e-05,13.04402]
[1778710604369,40.82,79333.63,0.0,-0.8779,8e-05,13.03986]
[1778710609404,40.82,79334.93,0.0,-0.8778,8e-05,13.04787]
[1778710614440,40.82,79335.46,0.0,-0.87775,8e-05,13.05133]
[1778710619474,40.82,79335.96,0.0,-0.87771,8e-05,13.05466]
[1778710621488,40.82,79330.96,0.0,-0.87809,8e-05,13.02516]
[1778710626523,40.82,79332.5,0.0,-0.87796,8e-05,13.03488]
[1778710628537,40.83,79345.66,0.0,-0.87695,8e-05,13.11322]
[1778710632565,40.83,79341.59,0.0,-0.87726,8e-05,13.08909]
[1778710635587,40.83,79337.18,0.0,-0.8776,8e-05,13.06311]
[1778710640621,40.83,79338.27,0.0,-0.87751,8e-05,13.07015]
[1778710645661,40.83,79341.68,0.0,-0.87724,8e-05,13.09088]
[1778710650696,40.83,79341.07,0.0,-0.87728,8e-05,13.08772]
[1778710655730,40.83,79340.96,0.0,-0.87732,8e-05,13.08295]
[1778710660766,40.83,79335.96,0.0,-0.87769,8e-05,13.05388]
[1778710665806,40.83,79334.05,0.0,-0.87783,8e-05,13.04328]
[1778710670841,40.83,79332.92,0.0,-0.87791,8e-05,13.0373]
[1778710675876,40.84,79334.05,0.0,-0.87781,8e-05,13.04472]
[1778710680915,40.84,79332.22,0.0,-0.87794,8e-05,13.03452]
[1778710682926,40.84,79324.19,0.0,-0.87856,8e-05,12.98718]
[1778710684940,40.84,79322.8,0.0,-0.87866,8e-05,12.97936]
[1778710688968,40.84,79326.18,0.0,-0.87839,8e-05,13.0002]
[1778710694004,40.84,79324.55,0.0,-0.8785,8e-05,12.99141]
[1778710699038,40.85,79323.93,0.0,-0.87854,8e-05,12.9886]
[1778710704073,40.85,79321.15,0.0,-0.87874,8e-05,12.97301]
[1778710709109,40.85,79319.2,0.0,-0.87888,8e-05,12.96239]
[1778710714143,40.85,79319.59,0.0,-0.87887,8e-05,12.96119]
[1778710719178,40.85,79322.93,0.0,-0.8786,8e-05,12.9819]
[1778710724214,40.86,79322.48,0.0,-0.87862,8e-05,12.98021]
[1778710729248,40.86,79322.25,0.0,-0.87863,8e-05,12.97967]
[1778710734283,40.86,79321.87,0.0,-0.87865,8e-05,12.97824]
[1778710739318,40.86,79321.63,0.0,-0.87865,8e-05,12.97763]
[1778710744353,40.86,79318.35,0.0,-0.87889,8e-05,12.95906]
[1778710749389,40.87,79318.21,0.0,-0.87889,8e-05,12.95917]
[1778710754424,40.87,79323.58,0.0,-0.87847,8e-05,12.99187]
[1778710759458,40.87,79322.72,0.0,-0.87852,8e-05,12.98748]
[1778710764493,40.87,79321.98,0.0,-0.87857,8e-05,12.98383]
[1778710769527,40.87,79306.06,0.0,-0.87978,8e-05,12.88996]
[1778710770535,40.87,79298.17,0.0,-0.88038,8e-05,12.84339]
[1778710775569,40.87,79299.27,0.0,-0.88033,8e-05,12.84576]
[1778710781611,40.87,79300.42,0.0,-0.88024,8e-05,12.85289]
[1778710786647,40.87,79291.69,0.0,-0.88089,8e-05,12.80157]
[1778710791682,40.88,79292.97,0.0,-0.88079,8e-05,12.80966]
[1778710796717,40.87,79287.15,0.0,-0.88123,8e-05,12.77508]
[1778710801751,40.87,79282.3,0.0,-0.88161,8e-05,12.74601]
[1778710802761,40.87,79276.69,0.0,-0.88202,8e-05,12.71321]
[1778710807796,40.88,79282.7,0.0,-0.88156,8e-05,12.74982]
[1778710812831,40.88,79280.89,0.0,-0.88168,8e-05,12.74025]
[1778710814844,40.88,79268.8,0.0,-0.88259,7e-05,12.66906]
[1778710819879,40.88,79273.31,0.0,-0.88224,8e-05,12.69637]
[1778710820886,40.88,79278.76,0.0,-0.88183,8e-05,12.72872]
[1778710823906,40.88,79274.57,0.0,-0.88213,8e-05,12.70486]
[1778710828941,40.89,79277.17,0.0,-0.88192,8e-05,12.72159]
[1778710832969,40.89,79290.46,0.0,-0.88094,8e-05,12.79645]
[1778710835990,40.89,79297.22,0.0,-0.88042,8e-05,12.83677]
[1778710841026,40.89,79299.16,0.0,-0.88026,8e-05,12.84869]
[1778710846062,40.89,79296.08,0.0,-0.88049,8e-05,12.83079]
[1778710850091,40.89,79300.94,0.0,-0.88012,8e-05,12.85967]
[1778710855125,40.89,79296.72,0.0,-0.88044,8e-05,12.83478]
[1778710860160,40.89,79293.6,0.0,-0.88068,8e-05,12.81657]
[1778710865195,40.89,79294.68,0.0,-0.88059,8e-05,12.82309]
[1778710870234,40.89,79295.52,0.0,-0.88053,8e-05,12.82814]
[1778710875269,40.89,79294.52,0.0,-0.8806,8e-05,12.82233]
[1778710880304,40.89,79294.69,0.0,-0.88059,8e-05,12.82345]
[1778710886346,40.89,79293.86,0.0,-0.88065,8e-05,12.81877]
[1778710891381,40.89,79299.5,0.0,-0.88025,8e-05,12.84777]
[1778710896417,40.89,79296.46,0.0,-0.88048,8e-05,12.82993]
[1778710901452,40.89,79300.23,0.0,-0.88019,8e-05,12.85228]
[1778710906487,40.89,79298.63,0.0,-0.88032,8e-05,12.8429]
[1778710911523,40.9,79298.56,0.0,-0.88032,8e-05,12.8426]
[1778710916557,40.9,79298.42,0.0,-0.88033,8e-05,12.84188]
[1778710921593,40.9,79297.47,0.0,-0.8804,8e-05,12.83643]
[1778710926627,40.9,79295.6,0.0,-0.88054,8e-05,12.82561]
[1778710931662,40.9,79295.94,0.0,-0.88051,8e-05,12.82787]
[1778710936698,40.9,79295.3,0.0,-0.88055,8e-05,12.82436]
[1778710941732,40.9,79295.26,0.0,-0.88055,8e-05,12.8244]
[1778710946766,40.9,79295.71,0.0,-0.88051,8e-05,12.82733]
[1778710951802,40.9,79295.23,0.0,-0.88058,8e-05,12.82028]
[1778710956842,40.9,79279.83,0.0,-0.88174,8e-05,12.72996]
[1778710961877,40.9,79277.27,0.0,-0.88192,8e-05,12.71564]
[1778710964899,40.9,79282.43,0.0,-0.88154,8e-05,12.74576]
[1778710969933,40.9,79281.34,0.0,-0.88163,8e-05,12.73877]
[1778710970940,40.9,79270.57,0.0,-0.88244,7e-05,12.67535]
[1778710975975,40.9,79266.53,0.0,-0.88274,7e-05,12.65175]
[1778710980003,40.9,79272.77,0.0,-0.88226,8e-05,12.68878]
[1778710985038,40.9,79275.58,0.0,-0.88204,8e-05,12.70659]
[1778710990073,40.91,79277.81,0.0,-0.88185,8e-05,12.72099]
[1778710995108,40.91,79278.56,0.0,-0.88178,8e-05,12.72663]
[1778711000143,40.91,79276.38,0.0,-0.88193,8e-05,12.7151]
[1778711005178,40.91,79271.3,0.0,-0.8823,8e-05,12.68608]
[1778711010214,40.91,79272.66,0.0,-0.88219,8e-05,12.69414]
[1778711015249,40.91,79265.93,0.0,-0.88273,7e-05,12.65014]
[1778711016258,40.91,79265.65,0.0,-0.88275,7e-05,12.64857]
[1778711017265,40.92,79274.22,0.0,-0.88211,8e-05,12.69904]
[1778711018268,40.92,79276.76,0.0,-0.88191,8e-05,12.71428]
[1778711019276,40.92,79284.7,0.0,-0.88131,8e-05,12.76131]
[1778711020298,40.92,79282.11,0.0,-0.88151,8e-05,12.74625]
[1778711025320,40.92,79285.91,0.0,-0.88121,8e-05,12.76962]
[1778711027334,40.92,79277.94,0.0,-0.8818,8e-05,12.72303]
[1778711029347,40.92,79279.14,0.0,-0.88171,8e-05,12.73058]
[1778711034386,40.92,79279.91,0.0,-0.88163,8e-05,12.7363]
[1778711039421,40.93,79280.23,0.0,-0.88159,8e-05,12.73934]
[1778711043447,40.93,79286.27,0.0,-0.88112,8e-05,12.77583]
[1778711044454,40.93,79286.33,0.0,-0.88112,8e-05,12.77636]
[1778711049489,40.93,79285.43,0.0,-0.88117,8e-05,12.77194]
[1778711054524,40.93,79285.85,0.0,-0.88113,8e-05,12.775]
[1778711059559,40.93,79286.13,0.0,-0.88112,8e-05,12.7759]
[1778711064594,40.93,79290.24,0.0,-0.88081,8e-05,12.8005]
[1778711069629,40.93,79290.5,0.0,-0.88078,8e-05,12.80256]
[1778711073657,40.93,79297.75,0.0,-0.88026,8e-05,12.84118]
[1778711074664,40.93,79303.92,0.0,-0.87979,8e-05,12.87761]
[1778711079699,40.93,79304.13,0.0,-0.87978,8e-05,12.87881]
[1778711084736,40.93,79303.5,0.0,-0.87983,8e-05,12.875]
[1778711089769,40.93,79303.35,0.0,-0.87984,8e-05,12.87398]
[1778711091783,40.93,79308.93,0.0,-0.87942,8e-05,12.90684]
[1778711096817,40.93,79310.77,0.0,-0.87928,8e-05,12.91719]
[1778711101853,40.93,79309.2,0.0,-0.87941,8e-05,12.90742]
[1778711106888,40.93,79307.06,0.0,-0.87958,8e-05,12.89432]
[1778711111924,40.93,79304.59,0.0,-0.87977,8e-05,12.87933]
[1778711116958,40.93,79309.73,0.0,-0.87939,8e-05,12.90927]
[1778711117966,40.93,79302.8,0.0,-0.87991,8e-05,12.86826]
[1778711123000,40.93,79301.15,0.0,-0.88004,8e-05,12.85824]
[1778711128035,40.93,79304.52,0.0,-0.87979,8e-05,12.87782]
[1778711133070,40.92,79302.64,0.0,-0.87998,8e-05,12.8618]
[1778711139112,40.92,79301.35,0.0,-0.88008,8e-05,12.85376]
[1778711144147,40.92,79300.88,0.0,-0.88012,8e-05,12.85063]
[1778711149182,40.92,79300.97,0.0,-0.88012,8e-05,12.8508]
[1778711154217,40.92,79301.79,0.0,-0.88006,8e-05,12.85523]
[1778711159252,40.92,79301.12,0.0,-0.88012,8e-05,12.85088]
[1778711164287,40.92,79297.73,0.0,-0.88038,8e-05,12.83055]
[1778711169322,40.92,79296.76,0.0,-0.88045,8e-05,12.8246]
[1778711176372,40.92,79297.32,0.0,-0.88042,8e-05,12.82757]
[1778711181422,40.92,79296.81,0.0,-0.88046,8e-05,12.82435]
[1778711186442,40.92,79296.94,0.0,-0.88045,8e-05,12.82491]
[1778711191477,40.92,79297.6,0.0,-0.88044,8e-05,12.82408]
[1778711196512,40.92,79297.88,0.0,-0.88042,8e-05,12.82551]
[1778711201549,40.92,79297.13,0.0,-0.88048,8e-05,12.82086]
[1778711202555,40.91,79284.92,0.0,-0.88141,8e-05,12.74853]
[1778711203562,40.91,79282.05,0.0,-0.88163,8e-05,12.73139]
[1778711208598,40.91,79280.56,0.0,-0.88175,8e-05,12.72161]
[1778711213633,40.91,79280.35,0.0,-0.88178,8e-05,12.71948]
[1778711215646,40.91,79274.5,0.0,-0.88222,8e-05,12.68474]
[1778711220691,40.91,79275.52,0.0,-0.88216,8e-05,12.6902]
[1778711226727,40.91,79276.41,0.0,-0.8821,8e-05,12.69474]
[1778711227734,40.91,79276.87,0.0,-0.88206,8e-05,12.69736]
[1778711231778,40.91,79277.02,0.0,-0.88206,8e-05,12.69788]
[1778711236797,40.9,79275.71,0.0,-0.88216,8e-05,12.68981]
[1778711241832,40.9,79278.49,0.0,-0.88196,8e-05,12.70579]
[1778711246867,40.9,79279.44,0.0,-0.88189,8e-05,12.71097]
[1778711248880,40.9,79285.67,0.0,-0.88142,8e-05,12.74799]
[1778711254924,40.91,79289.48,0.0,-0.88115,8e-05,12.76672]
[1778711259961,40.91,79291.44,0.0,-0.881,8e-05,12.77884]
[1778711264995,40.91,79290.73,0.0,-0.88104,8e-05,12.77523]
[1778711270030,40.91,79289.22,0.0,-0.88115,8e-05,12.76688]
[1778711275065,40.91,79290.61,0.0,-0.88104,8e-05,12.77553]
[1778711280101,40.91,79289.55,0.0,-0.88112,8e-05,12.76963]
[1778711286142,40.91,79290.21,0.0,-0.88106,8e-05,12.77394]
[1778711292203,40.91,79292.59,0.0,-0.88088,8e-05,12.78825]
[1778711297219,40.91,79293.49,0.0,-0.88081,8e-05,12.79377]
[1778711302273,40.91,79296.33,0.0,-0.88059,8e-05,12.81064]
[1778711310310,40.91,79296.33,0.0,-0.88059,8e-05,12.81083]
[1778711312324,40.91,79304.19,0.0,-0.88002,8e-05,12.85272]
[1778711317359,40.91,79308.42,0.0,-0.87971,8e-05,12.87751]
[1778711322394,40.91,79311.72,0.0,-0.87946,8e-05,12.89662]
[1778711329443,40.91,79309.56,0.0,-0.87963,8e-05,12.88318]
[1778711335486,40.91,79307.59,0.0,-0.87979,8e-05,12.87102]
[1778711341527,40.91,79306.9,0.0,-0.87985,8e-05,12.86646]
[1778711346563,40.91,79304.9,0.0,-0.88001,8e-05,12.85429]
[1778711351599,40.91,79302.76,0.0,-0.88017,8e-05,12.8413]
[1778711356634,40.91,79302.92,0.0,-0.88016,8e-05,12.84199]
[1778711361669,40.91,79304.39,0.0,-0.88006,8e-05,12.85047]
[1778711366704,40.91,79306.68,0.0,-0.87988,8e-05,12.86378]
[1778711371740,40.91,79308.12,0.0,-0.87981,8e-05,12.86755]
[1778711376776,40.9,79308.12,0.0,-0.87981,8e-05,12.86736]
[1778711381810,40.9,79306.47,0.0,-0.87994,8e-05,12.85745]
[1778711385838,40.9,79301.01,0.0,-0.88036,8e-05,12.82511]
[1778711390873,40.9,79304.21,0.0,-0.88012,8e-05,12.84393]
[1778711395908,40.9,79306.42,0.0,-0.87995,8e-05,12.85666]
[1778711400944,40.9,79305.11,0.0,-0.88006,8e-05,12.84863]
[1778711402960,40.9,79295.44,0.0,-0.8808,8e-05,12.79121]
[1778711407993,40.9,79293.61,0.0,-0.88093,8e-05,12.78059]
[1778711413028,40.9,79291.3,0.0,-0.88112,8e-05,12.76619]
[1778711419070,40.9,79292.56,0.0,-0.88104,8e-05,12.77239]
[1778711424105,40.9,79287.38,0.0,-0.88144,8e-05,12.74094]
[1778711429140,40.89,79285.15,0.0,-0.88162,8e-05,12.72713]
[1778711434175,40.89,79283.79,0.0,-0.88176,8e-05,12.71404]
[1778711439210,40.89,79285.77,0.0,-0.88162,8e-05,12.72509]
[1778711441224,40.89,79277.69,0.0,-0.88223,8e-05,12.67732]
[1778711446260,40.89,79283.39,0.0,-0.88181,8e-05,12.71052]
[1778711451294,40.89,79284.89,0.0,-0.8817,8e-05,12.71877]
[1778711456328,40.89,79285.02,0.0,-0.8817,8e-05,12.71895]
[1778711461364,40.89,79286.52,0.0,-0.8816,8e-05,12.72714]
[1778711466399,40.88,79285.16,0.0,-0.88171,8e-05,12.71853]
[1778711472441,40.88,79283.47,0.0,-0.88184,8e-05,12.70791]
[1778711477476,40.88,79283.86,0.0,-0.88182,8e-05,12.7097]
[1778711482515,40.88,79285.35,0.0,-0.88171,8e-05,12.71794]
[1778711483518,40.88,79294.43,0.0,-0.88103,8e-05,12.77159]
[1778711484525,40.88,79305.58,0.0,-0.88018,8e-05,12.83743]
[1778711489561,40.88,79305.56,0.0,-0.88018,8e-05,12.83726]
[1778711494596,40.88,79307.18,0.0,-0.8801,8e-05,12.84219]
[1778711499631,40.88,79305.28,0.0,-0.88024,8e-05,12.83082]
[1778711504666,40.88,79304.48,0.0,-0.88031,8e-05,12.82594]
[1778711509701,40.88,79303.64,0.0,-0.88037,8e-05,12.82083]
[1778711513730,40.88,79308.73,0.0,-0.87998,8e-05,12.85099]
[1778711518765,40.88,79308.66,0.0,-0.87998,8e-05,12.85153]
[1778711523814,40.88,79304.16,0.0,-0.88031,8e-05,12.82592]
[1778711524863,40.88,79235.88,0.0,-0.88546,7e-05,12.42121]
[1778711525827,40.88,79235.88,0.0,-0.88546,7e-05,12.42133]
[1778711526835,40.88,79231.68,0.0,-0.88577,7e-05,12.39701]
[1778711531870,40.88,79235.49,0.0,-0.88547,7e-05,12.42065]
[1778711536903,40.88,79234.8,0.0,-0.8855,7e-05,12.41806]
[1778711539928,40.89,79217.89,0.0,-0.88673,7e-05,12.3202]
[1778711540935,40.89,79217.85,0.0,-0.88673,7e-05,12.3204]
[1778711545970,40.89,79223.31,0.0,-0.8863,7e-05,12.35442]
[1778711549998,40.89,79229.09,0.0,-0.88586,7e-05,12.38935]
[1778711552012,40.9,79231.99,0.0,-0.88568,7e-05,12.40203]
[1778711557047,40.9,79231.16,0.0,-0.88573,7e-05,12.39817]
[1778711562082,40.9,79231.96,0.0,-0.88565,7e-05,12.40456]
[1778711563089,40.9,79225.74,0.0,-0.8861,7e-05,12.36854]
[1778711564097,40.9,79221.85,0.0,-0.88638,7e-05,12.34594]
[1778711569133,40.9,79221.68,0.0,-0.88639,7e-05,12.34569]
[1778711574168,40.91,79222.9,0.0,-0.88629,7e-05,12.35364]
[1778711576182,40.91,79228.16,0.0,-0.8859,7e-05,12.38465]
[1778711581221,40.91,79228.81,0.0,-0.88583,7e-05,12.39028]
[1778711587262,40.92,79227.33,0.0,-0.8859,7e-05,12.3841]
[1778711592298,40.92,79227.78,0.0,-0.88584,7e-05,12.38881]
[1778711595318,40.92,79234.55,0.0,-0.88533,7e-05,12.42916]
[1778711600354,40.93,79233.0,0.0,-0.88542,7e-05,12.42224]
[1778711605431,40.93,79230.7,0.0,-0.88557,7e-05,12.41064]
[1778711611431,40.94,79231.48,0.0,-0.88551,7e-05,12.41287]
[1778711616466,40.94,79232.57,0.0,-0.88541,7e-05,12.42096]
[1778711619487,40.94,79241.23,0.0,-0.88476,7e-05,12.47252]
[1778711624522,40.94,79239.95,0.0,-0.88484,7e-05,12.46636]
[1778711630564,40.95,79239.61,0.0,-0.88484,7e-05,12.46601]
[1778711635599,40.95,79239.33,0.0,-0.88484,7e-05,12.46573]
[1778711640634,40.95,79238.96,0.0,-0.88485,7e-05,12.46495]
[1778711645712,40.96,79238.27,0.0,-0.88489,7e-05,12.4623]
[1778711651717,40.96,79238.14,0.0,-0.88488,7e-05,12.46319]
[1778711656751,40.96,79237.88,0.0,-0.88488,7e-05,12.46306]
[1778711661789,40.97,79238.0,0.0,-0.88485,7e-05,12.46512]
[1778711663800,40.97,79247.89,0.0,-0.88411,7e-05,12.52343]
[1778711668835,40.97,79250.3,0.0,-0.88392,7e-05,12.53839]
[1778711674877,40.97,79249.5,0.0,-0.884,7e-05,12.53025]
[1778711679912,40.97,79249.61,0.0,-0.88398,7e-05,12.53174]
[1778711684953,40.98,79247.49,0.0,-0.88413,7e-05,12.52022]
[1778711689984,40.98,79246.86,0.0,-0.88416,7e-05,12.51747]
[1778711695021,40.98,79254.79,0.0,-0.88356,7e-05,12.56484]
[1778711696026,40.98,79262.77,0.0,-0.88297,7e-05,12.61174]
[1778711697033,40.98,79263.3,0.0,-0.88292,7e-05,12.61492]
[1778711702068,40.98,79266.85,0.0,-0.88266,7e-05,12.63605]
[1778711707106,40.98,79267.92,0.0,-0.88257,7e-05,12.64263]
[1778711712138,40.98,79269.84,0.0,-0.88242,7e-05,12.65422]
[1778711715162,40.98,79263.28,0.0,-0.88291,7e-05,12.6159]
[1778711716167,40.98,79249.11,0.0,-0.88397,7e-05,12.53271]
[1778711717174,40.98,79246.48,0.0,-0.88416,7e-05,12.51757]
[1778711722209,40.99,79251.94,0.0,-0.88374,7e-05,12.55081]
[1778711723216,40.99,79251.63,0.0,-0.88376,7e-05,12.54919]
[1778711729258,40.99,79248.98,0.0,-0.88394,7e-05,12.53491]
[1778711735300,40.99,79247.71,0.0,-0.88405,7e-05,12.5242]
[1778711740335,40.99,79244.8,0.0,-0.88426,7e-05,12.50819]
[1778711744364,41.0,79252.94,0.0,-0.88364,7e-05,12.55662]
[1778711745375,41.0,79252.24,0.0,-0.88369,7e-05,12.55281]
[1778711746422,41.0,79245.95,0.0,-0.88415,7e-05,12.51619]
[1778711749398,41.0,79240.51,0.0,-0.88455,7e-05,12.48475]
[1778711750406,41.0,79240.21,0.0,-0.88457,7e-05,12.48349]
[1778711756492,41.0,79245.27,0.0,-0.88418,7e-05,12.51435]
[1778711762489,41.0,79248.22,0.0,-0.88395,7e-05,12.53262]
[1778711763497,41.01,79254.57,0.0,-0.88347,7e-05,12.57013]
[1778711768533,41.01,79257.5,0.0,-0.88324,7e-05,12.58784]
[1778711769539,41.01,79249.15,0.0,-0.88386,7e-05,12.53913]
[1778711774574,41.01,79249.94,0.0,-0.88379,7e-05,12.54467]
[1778711779608,41.01,79254.11,0.0,-0.88347,7e-05,12.56986]
[1778711784645,41.01,79255.16,0.0,-0.88338,7e-05,12.57669]
[1778711789679,41.01,79256.5,0.0,-0.88328,7e-05,12.58515]
[1778711794715,41.01,79256.44,0.0,-0.88331,7e-05,12.58089]
[1778711799750,41.02,79256.77,0.0,-0.88328,7e-05,12.5834]
[1778711804786,41.02,79257.35,0.0,-0.88322,7e-05,12.58736]
[1778711809820,41.02,79257.29,0.0,-0.88322,7e-05,12.58755]
[1778711813850,41.02,79263.09,0.0,-0.88278,7e-05,12.62191]
[1778711814857,41.02,79268.5,0.0,-0.88238,7e-05,12.65365]
[1778711819890,41.02,79269.56,0.0,-0.8823,7e-05,12.65983]
[1778711824927,41.02,79271.95,0.0,-0.88212,8e-05,12.6738]
[1778711829960,41.02,79270.99,0.0,-0.88219,8e-05,12.66814]
[1778711834995,41.02,79270.43,0.0,-0.88224,8e-05,12.66488]
[1778711838016,41.02,79263.96,0.0,-0.88272,7e-05,12.62707]
[1778711843056,41.02,79260.64,0.0,-0.88296,7e-05,12.60802]
[1778711848090,41.02,79260.45,0.0,-0.88297,7e-05,12.60735]
[1778711853125,41.02,79259.25,0.0,-0.88309,7e-05,12.59624]
[1778711858161,41.02,79258.06,0.0,-0.88317,7e-05,12.58969]
[1778711863197,41.02,79258.0,0.0,-0.88317,7e-05,12.58984]
[1778711868232,41.03,79257.67,0.0,-0.88319,7e-05,12.58842]
[1778711874273,41.03,79257.63,0.0,-0.88318,7e-05,12.58883]
[1778711881322,41.03,79257.15,0.0,-0.88321,7e-05,12.58674]
[1778711886357,41.03,79260.82,0.0,-0.88293,7e-05,12.60858]
[1778711891393,41.03,79262.68,0.0,-0.88279,7e-05,12.61976]
[1778711896427,41.03,79262.95,0.0,-0.88277,7e-05,12.62149]
[1778711901468,41.03,79263.51,0.0,-0.88272,7e-05,12.62497]
[1778711907512,41.03,79263.06,0.0,-0.88275,7e-05,12.62263]
[1778711912545,41.03,79263.04,0.0,-0.88278,7e-05,12.6183]
[1778711917613,41.03,79262.49,0.0,-0.88282,7e-05,12.61551]
[1778711922615,41.03,79262.67,0.0,-0.8828,7e-05,12.61697]
[1778711927650,41.03,79261.21,0.0,-0.8829,7e-05,12.60884]
[1778711932685,41.04,79261.35,0.0,-0.88289,7e-05,12.61012]
[1778711937720,41.04,79261.58,0.0,-0.88286,7e-05,12.61186]
[1778711942756,41.04,79258.11,0.0,-0.88312,7e-05,12.592]
[1778711946783,41.04,79267.35,0.0,-0.88242,7e-05,12.64644]
[1778711951819,41.04,79267.6,0.0,-0.8824,7e-05,12.648]
[1778711956856,41.04,79265.61,0.0,-0.88255,7e-05,12.63647]
[1778711957863,41.04,79256.5,0.0,-0.88323,7e-05,12.58322]
[1778711962897,41.04,79257.97,0.0,-0.88311,7e-05,12.59239]
[1778711966927,41.04,79262.99,0.0,-0.88273,7e-05,12.62219]
[1778711971962,41.04,79266.01,0.0,-0.88254,7e-05,12.63558]
[1778711978006,41.04,79264.87,0.0,-0.88262,7e-05,12.62923]
[1778711983040,41.04,79265.99,0.0,-0.88253,7e-05,12.63606]
[1778711988076,41.04,79265.5,0.0,-0.88257,7e-05,12.63343]
[1778711993111,41.04,79270.52,0.0,-0.88219,8e-05,12.66307]
[1778711995125,41.04,79277.15,0.0,-0.88169,8e-05,12.70193]
[1778711997139,41.04,79281.84,0.0,-0.88134,8e-05,12.7293]
[1778712000161,41.04,79287.0,0.0,-0.88095,8e-05,12.75924]
[1778712004188,41.04,79291.61,0.0,-0.88061,8e-05,12.78569]
[1778712007209,41.04,79298.33,0.0,-0.88011,8e-05,12.8246]
[1778712012244,41.04,79298.56,0.0,-0.88011,8e-05,12.82471]
[1778712017281,41.03,79297.83,0.0,-0.88018,8e-05,12.81916]
[1778712022318,41.03,79303.99,0.0,-0.87973,8e-05,12.85414]
[1778712026344,41.03,79309.65,0.0,-0.87932,8e-05,12.88626]
[1778712029364,41.03,79302.21,0.0,-0.8799,8e-05,12.84133]
[1778712031378,41.02,79299.66,0.0,-0.88014,8e-05,12.82123]
[1778712036413,41.02,79301.12,0.0,-0.88004,8e-05,12.82843]
[1778712041455,41.02,79300.79,0.0,-0.88009,8e-05,12.82506]
[1778712042457,41.02,79305.89,0.0,-0.8797,8e-05,12.85484]
[1778712043464,41.02,79320.75,0.0,-0.87857,8e-05,12.94219]
[1778712044470,41.02,79318.68,0.0,-0.87874,8e-05,12.92952]
[1778712049505,41.01,79320.96,0.0,-0.87859,8e-05,12.94083]
[1778712053533,41.01,79326.04,0.0,-0.87822,8e-05,12.9691]
[1778712058567,41.0,79325.92,0.0,-0.87827,8e-05,12.96608]
[1778712063604,41.0,79324.28,0.0,-0.87842,8e-05,12.95409]
[1778712068643,40.99,79326.66,0.0,-0.87827,8e-05,12.96585]
[1778712069647,40.99,79340.85,0.0,-0.87718,8e-05,13.04936]
[1778712070653,40.99,79343.07,0.0,-0.87702,8e-05,13.06193]
[1778712075689,40.98,79341.97,0.0,-0.87714,8e-05,13.0525]
[1778712080723,40.98,79339.49,0.0,-0.87737,8e-05,13.03512]
[1778712084753,40.97,79355.01,0.0,-0.8762,8e-05,13.1249]
[1778712089786,40.97,79354.7,0.0,-0.87625,8e-05,13.12116]
[1778712094821,40.96,79356.15,0.0,-0.8762,8e-05,13.12336]
[1778712099856,40.96,79358.73,0.0,-0.87602,8e-05,13.13678]
[1778712104891,40.95,79365.49,0.0,-0.87552,8e-05,13.17501]
[1778712109927,40.95,79366.72,0.0,-0.87545,8e-05,13.1802]
[1778712110937,40.95,79374.91,0.0,-0.87482,8e-05,13.22842]
[1778712115969,40.94,79374.7,0.0,-0.87486,8e-05,13.22496]
[1778712116975,40.94,79382.03,0.0,-0.87429,8e-05,13.26831]
[1778712122011,40.94,79381.02,0.0,-0.87439,8e-05,13.26085]
[1778712128053,40.94,79379.75,0.0,-0.87451,8e-05,13.25161]
[1778712133087,40.93,79376.6,0.0,-0.87478,8e-05,13.23153]
[1778712134095,40.93,79369.28,0.0,-0.87536,8e-05,13.18778]
[1778712135102,40.93,79363.93,0.0,-0.87578,8e-05,13.15582]
[1778712140137,40.93,79361.92,0.0,-0.87594,8e-05,13.14313]
[1778712145172,40.93,79362.02,0.0,-0.87594,8e-05,13.14295]
[1778712148194,40.93,79375.88,0.0,-0.87487,8e-05,13.22482]
[1778712151214,40.92,79383.68,0.0,-0.8743,8e-05,13.26584]
[1778712156250,40.92,79379.83,0.0,-0.87463,8e-05,13.24141]
[1778712161285,40.92,79377.6,0.0,-0.87482,8e-05,13.22672]
[1778712166320,40.91,79377.4,0.0,-0.87486,8e-05,13.22406]
[1778712171354,40.91,79366.83,0.0,-0.8757,8e-05,13.15982]
[1778712175383,40.91,79361.01,0.0,-0.87617,8e-05,13.12442]
[1778712180418,40.91,79364.01,0.0,-0.87594,8e-05,13.14147]
[1778712185454,40.91,79361.69,0.0,-0.87614,8e-05,13.12683]
[1778712190493,40.9,79360.54,0.0,-0.87624,8e-05,13.11924]
[1778712195523,40.9,79360.61,0.0,-0.87624,8e-05,13.11889]
[1778712200559,40.9,79359.94,0.0,-0.8763,8e-05,13.11416]
[1778712202572,40.9,79367.8,0.0,-0.87569,8e-05,13.16059]
[1778712203580,40.9,79367.63,0.0,-0.87571,8e-05,13.15937]
[1778712208614,40.9,79363.48,0.0,-0.87605,8e-05,13.13374]
[1778712210629,40.9,79368.76,0.0,-0.87564,8e-05,13.1648]
[1778712212643,40.9,79374.42,0.0,-0.87524,8e-05,13.19353]
[1778712219691,40.89,79373.74,0.0,-0.87531,8e-05,13.18785]
[1778712225733,40.89,79374.92,0.0,-0.87524,8e-05,13.19354]
[1778712230768,40.89,79375.07,0.0,-0.87524,8e-05,13.19334]
[1778712236810,40.88,79372.88,0.0,-0.87543,8e-05,13.17903]
[1778712246880,40.88,79372.92,0.0,-0.87546,8e-05,13.17712]
[1778712251914,40.88,79371.56,0.0,-0.87557,8e-05,13.16811]
[1778712256950,40.87,79372.33,0.0,-0.87553,8e-05,13.17181]
[1778712261985,40.87,79372.12,0.0,-0.87556,8e-05,13.16966]
[1778712267020,40.87,79371.8,0.0,-0.87559,8e-05,13.16687]
[1778712272055,40.87,79371.2,0.0,-0.87569,8e-05,13.1579]
[1778712277091,40.87,79366.8,0.0,-0.87604,8e-05,13.13107]
[1778712282126,40.87,79369.11,0.0,-0.87587,8e-05,13.14409]
[1778712287161,40.86,79375.28,0.0,-0.8754,8e-05,13.18001]
[1778712292196,40.86,79375.01,0.0,-0.87543,8e-05,13.17741]
[1778712297231,40.86,79377.93,0.0,-0.87522,8e-05,13.19374]
[1778712303273,40.86,79374.24,0.0,-0.87552,8e-05,13.17056]
[1778712308308,40.85,79372.69,0.0,-0.87566,8e-05,13.1604]
[1778712313342,40.85,79371.92,0.0,-0.87573,8e-05,13.15492]
[1778712318379,40.85,79376.18,0.0,-0.87541,8e-05,13.17937]
[1778712324420,40.85,79373.68,0.0,-0.87562,8e-05,13.16324]
[1778712329456,40.84,79388.93,0.0,-0.87446,8e-05,13.25147]
[1778712334490,40.83,79393.9,0.0,-0.87416,8e-05,13.27245]
[1778712340574,40.82,79400.16,0.0,-0.87373,8e-05,13.30487]
[1778712343619,40.81,79406.12,0.0,-0.87329,8e-05,13.338]
[1778712348658,40.81,79404.18,0.0,-0.87351,8e-05,13.32209]
[1778712354700,40.79,79408.76,0.0,-0.87321,8e-05,13.34448]
[1778712359736,40.78,79411.71,0.0,-0.87303,8e-05,13.35797]
[1778712364771,40.77,79415.43,0.0,-0.8728,8e-05,13.37605]
[1778712369806,40.76,79422.08,0.0,-0.87232,8e-05,13.41159]
[1778712374841,40.75,79424.25,0.0,-0.87221,8e-05,13.42016]
[1778712380884,40.74,79424.84,0.0,-0.87224,8e-05,13.41836]
[1778712385917,40.73,79428.0,0.0,-0.87205,8e-05,13.43282]
[1778712390953,40.72,79426.11,0.0,-0.87226,8e-05,13.41693]
[1778712396995,40.71,79428.91,0.0,-0.87215,8e-05,13.42363]
[1778712402032,40.7,79429.46,0.0,-0.87217,8e-05,13.42238]
[1778712405053,40.69,79443.15,0.0,-0.87111,8e-05,13.50197]
[1778712406061,40.69,79441.98,0.0,-0.87121,8e-05,13.49392]
[1778712411095,40.68,79440.28,0.0,-0.87143,8e-05,13.47771]
[1778712416130,40.67,79438.12,0.0,-0.87167,8e-05,13.45979]
[1778712418144,40.66,79432.65,0.0,-0.87214,8e-05,13.425]
[1778712423179,40.65,79433.91,0.0,-0.8721,8e-05,13.42805]
[1778712424186,40.65,79439.42,0.0,-0.87167,8e-05,13.46034]
[1778712429221,40.64,79439.5,0.0,-0.87172,8e-05,13.45651]
[1778712433250,40.63,79446.32,0.0,-0.87122,8e-05,13.49403]
[1778712438286,40.62,79442.23,0.0,-0.87162,8e-05,13.46478]
[1778712443321,40.61,79440.59,0.0,-0.87181,8e-05,13.45026]
[1778712448356,40.6,79436.63,0.0,-0.87219,8e-05,13.42181]
[1778712453390,40.59,79432.3,0.0,-0.87263,8e-05,13.38682]
[1778712456411,40.58,79438.46,0.0,-0.87218,8e-05,13.4213]
[1778712461446,40.57,79438.3,0.0,-0.87225,8e-05,13.41597]
[1778712466480,40.56,79446.59,0.0,-0.87164,8e-05,13.4615]
[1778712471486,40.53,79446.98,0.0,-0.87179,8e-05,13.45066]
[1778712476551,40.52,79448.1,0.0,-0.87177,8e-05,13.45277]
[1778712481586,40.51,79445.56,0.0,-0.87203,8e-05,13.43284]
[1778712482594,40.51,79433.14,0.0,-0.87304,8e-05,13.35699]
[1778712487628,40.5,79432.39,0.0,-0.87317,8e-05,13.34794]
[1778712492663,40.49,79433.9,0.0,-0.87311,8e-05,13.35248]
[1778712497699,40.48,79434.66,0.0,-0.87311,8e-05,13.35255]
[1778712500719,40.47,79429.49,0.0,-0.87356,8e-05,13.31878]
[1778712502733,40.47,79423.63,0.0,-0.87405,8e-05,13.28183]
[1778712507769,40.46,79422.55,0.0,-0.87419,8e-05,13.27137]
[1778712512803,40.45,79427.12,0.0,-0.87391,8e-05,13.29048]
[1778712517841,40.44,79430.83,0.0,-0.87367,8e-05,13.30903]
[1778712522877,40.43,79431.76,0.0,-0.87364,8e-05,13.31082]
[1778712523884,40.43,79422.44,0.0,-0.8744,8e-05,13.25385]
[1778712524891,40.43,79422.05,0.0,-0.87444,8e-05,13.25081]
[1778712531944,40.42,79416.07,0.0,-0.87498,8e-05,13.21005]
[1778712538990,40.41,79411.79,0.0,-0.87538,8e-05,13.17985]
[1778712539999,40.41,79405.99,0.0,-0.87584,8e-05,13.1443]
[1778712542011,40.41,79397.57,0.0,-0.87653,8e-05,13.09222]
[1778712544025,40.4,79398.67,0.0,-0.87646,8e-05,13.09725]
[1778712547046,40.4,79404.33,0.0,-0.87604,8e-05,13.12922]
[1778712552053,40.39,79407.44,0.0,-0.87584,8e-05,13.14518]
[1778712557116,40.39,79406.08,0.0,-0.87598,8e-05,13.13431]
[1778712562151,40.38,79402.94,0.0,-0.87626,8e-05,13.11303]
[1778712564165,40.38,79408.55,0.0,-0.87583,8e-05,13.14591]
[1778712569200,40.37,79408.2,0.0,-0.87589,8e-05,13.14144]
[1778712576249,40.36,79409.53,0.0,-0.87587,8e-05,13.14068]
[1778712581284,40.36,79409.4,0.0,-0.87593,8e-05,13.13649]
[1778712587326,40.35,79410.29,0.0,-0.87591,8e-05,13.13798]
[1778712592364,40.34,79411.28,0.0,-0.87588,8e-05,13.14082]
[1778712597399,40.33,79412.35,0.0,-0.87583,8e-05,13.1442]
[1778712602431,40.33,79412.71,0.0,-0.87585,8e-05,13.14338]
[1778712606461,40.32,79428.26,0.0,-0.87464,8e-05,13.23526]
[1778712612503,40.32,79426.79,0.0,-0.87479,8e-05,13.22352]
[1778712615523,40.31,79421.74,0.0,-0.87521,8e-05,13.19156]
[1778712620559,40.31,79417.88,0.0,-0.87555,8e-05,13.16587]
[1778712625592,40.3,79420.25,0.0,-0.8754,8e-05,13.17766]
[1778712630630,40.3,79418.56,0.0,-0.87557,8e-05,13.16488]
[1778712635665,40.29,79415.42,0.0,-0.87589,8e-05,13.13885]
[1778712637676,40.29,79420.52,0.0,-0.8755,8e-05,13.16857]
[1778712642711,40.28,79423.11,0.0,-0.87533,8e-05,13.18154]
[1778712647746,40.28,79424.5,0.0,-0.87525,8e-05,13.18738]
[1778712648755,40.28,79417.33,0.0,-0.87583,8e-05,13.14362]
[1778712655805,40.27,79411.32,0.0,-0.87634,8e-05,13.10441]
[1778712660840,40.26,79410.65,0.0,-0.87642,8e-05,13.0983]
[1778712665875,40.26,79410.18,0.0,-0.87649,8e-05,13.09335]
[1778712672894,40.25,79408.46,0.0,-0.87666,8e-05,13.08017]
[1778712678968,40.25,79407.97,0.0,-0.87673,8e-05,13.07485]
[1778712680980,40.25,79415.78,0.0,-0.87613,8e-05,13.12116]
[1778712686019,40.24,79413.66,0.0,-0.87633,8e-05,13.10599]
[1778712693068,40.23,79412.5,0.0,-0.87651,8e-05,13.09016]
[1778712698108,40.22,79408.43,0.0,-0.87688,8e-05,13.06214]
[1778712703141,40.22,79408.55,0.0,-0.87692,8e-05,13.05947]
[1778712705157,40.21,79415.85,0.0,-0.87635,8e-05,13.10265]
[1778712707170,40.21,79422.47,0.0,-0.87584,8e-05,13.14168]
[1778712713212,40.2,79424.33,0.0,-0.87573,8e-05,13.14972]
[1778712719254,40.2,79426.39,0.0,-0.87561,8e-05,13.15905]
[1778712722276,40.19,79436.39,0.0,-0.87484,8e-05,13.21802]
[1778712723282,40.19,79438.35,0.0,-0.87469,8e-05,13.22931]
[1778712727310,40.19,79442.47,0.0,-0.87439,8e-05,13.25181]
[1778712733352,40.18,79443.28,0.0,-0.87438,8e-05,13.2529]
[1778712738387,40.17,79442.91,0.0,-0.87445,8e-05,13.24742]
[1778712743422,40.16,79440.46,0.0,-0.8747,8e-05,13.22868]
[1778712750474,40.15,79440.64,0.0,-0.87475,8e-05,13.22529]
[1778712755506,40.15,79437.21,0.0,-0.8751,8e-05,13.19682]
[1778712760541,40.14,79437.02,0.0,-0.87516,8e-05,13.19263]
[1778712766583,40.13,79434.86,0.0,-0.87538,8e-05,13.17606]
[1778712772625,40.12,79435.79,0.0,-0.87535,8e-05,13.17812]
[1778712779675,40.11,79435.88,0.0,-0.8754,8e-05,13.17457]
[1778712785717,40.11,79436.17,0.0,-0.87542,8e-05,13.17283]
[1778712790751,40.1,79436.24,0.0,-0.87546,8e-05,13.17034]
[1778712795786,40.09,79436.77,0.0,-0.87545,8e-05,13.17066]
[1778712800823,40.09,79437.92,0.0,-0.8754,8e-05,13.17477]
[1778712806864,40.08,79433.48,0.0,-0.8758,8e-05,13.1445]
[1778712811899,40.07,79428.48,0.0,-0.87627,8e-05,13.10713]
[1778712816933,40.07,79425.53,0.0,-0.87653,8e-05,13.08686]
[1778712821969,40.06,79423.93,0.0,-0.87669,8e-05,13.07475]
[1778712827003,40.06,79425.16,0.0,-0.87663,8e-05,13.0798]
[1778712833046,40.05,79428.21,0.0,-0.87642,8e-05,13.09543]
[1778712839089,40.04,79429.4,0.0,-0.87637,8e-05,13.09981]
[1778712844089,40.04,79431.29,0.0,-0.87625,8e-05,13.10892]
[1778712849159,40.03,79433.38,0.0,-0.87611,8e-05,13.11926]
[1778712854160,40.03,79433.61,0.0,-0.87613,8e-05,13.11833]
[1778712859239,40.02,79436.89,0.0,-0.8759,8e-05,13.13595]
[1778712866286,40.02,79438.72,0.0,-0.87579,8e-05,13.14386]
[1778712874300,40.01,79439.16,0.0,-0.87584,8e-05,13.13837]
[1778712879377,40.0,79432.8,0.0,-0.87638,8e-05,13.09754]
[1778712885419,40.0,79431.42,0.0,-0.87652,8e-05,13.08663]
[1778712890454,39.99,79430.63,0.0,-0.87661,8e-05,13.07975]
[1778712896496,39.99,79428.52,0.0,-0.87682,8e-05,13.06449]
[1778712901531,39.98,79426.96,0.0,-0.87697,8e-05,13.05303]
[1778712906566,39.98,79426.87,0.0,-0.877,8e-05,13.05049]
[1778712911603,39.98,79411.07,0.0,-0.87828,8e-05,12.9526]
[1778712912610,39.97,79407.71,0.0,-0.87855,8e-05,12.93177]
[1778712916638,39.97,79395.87,0.0,-0.87949,8e-05,12.85938]
[1778712921673,39.97,79397.8,0.0,-0.87934,8e-05,12.8705]
[1778712926708,39.97,79399.58,0.0,-0.87921,8e-05,12.88085]
[1778712931747,39.97,79412.32,0.0,-0.87825,8e-05,12.95298]
[1778712935779,39.97,79424.51,0.0,-0.8773,8e-05,13.02619]
[1778712936786,39.97,79435.7,0.0,-0.87641,8e-05,13.09379]
[1778712942827,39.96,79431.18,0.0,-0.8768,8e-05,13.06435]
[1778712947862,39.96,79428.41,0.0,-0.87704,8e-05,13.0459]
[1778712952897,39.96,79428.31,0.0,-0.87707,8e-05,13.04367]
[1778712958939,39.95,79424.88,0.0,-0.87737,8e-05,13.02089]
[1778712960953,39.95,79419.68,0.0,-0.87779,8e-05,12.98875]
[1778712963974,39.95,79412.87,0.0,-0.87834,8e-05,12.94669]
[1778712971023,39.95,79408.51,0.0,-0.8787,8e-05,12.91898]
[1778712976058,39.94,79402.7,0.0,-0.87916,8e-05,12.88298]
[1778712981094,39.94,79403.98,0.0,-0.87907,8e-05,12.89014]
[1778712986128,39.94,79406.43,0.0,-0.87889,8e-05,12.90442]
[1778712991163,39.94,79401.38,0.0,-0.87932,8e-05,12.86881]
[1778712997205,39.94,79399.03,0.0,-0.87951,8e-05,12.85447]
[1778713002240,39.94,79393.31,0.0,-0.87997,8e-05,12.81906]
[1778713005263,39.94,79386.18,0.0,-0.88054,8e-05,12.77527]
[1778713012312,39.93,79387.75,0.0,-0.88043,8e-05,12.78327]
[1778713016344,39.93,79382.56,0.0,-0.88085,8e-05,12.75109]
[1778713018354,39.93,79401.08,0.0,-0.8794,8e-05,12.86293]
[1778713019364,39.93,79401.8,0.0,-0.87935,8e-05,12.86724]
[1778713024397,39.93,79401.84,0.0,-0.87936,8e-05,12.866]
[1778713030438,39.93,79401.97,0.0,-0.87936,8e-05,12.86634]
[1778713035478,39.93,79402.52,0.0,-0.87932,8e-05,12.86925]
[1778713037495,39.92,79394.41,0.0,-0.87997,8e-05,12.81945]
[1778713044542,39.92,79392.7,0.0,-0.88013,8e-05,12.80704]
[1778713050584,39.92,79395.34,0.0,-0.87994,8e-05,12.82124]
[1778713055619,39.91,79397.14,0.0,-0.87986,8e-05,12.82612]
[1778713062672,39.91,79398.67,0.0,-0.87977,8e-05,12.83325]
[1778713064683,39.91,79409.28,0.0,-0.87894,8e-05,12.89691]
[1778713065689,39.91,79420.96,0.0,-0.87802,8e-05,12.96767]
[1778713066698,39.91,79422.03,0.0,-0.87794,8e-05,12.97396]
[1778713073751,39.9,79424.19,0.0,-0.87779,8e-05,12.98535]
[1778713078781,39.9,79422.83,0.0,-0.87792,8e-05,12.97557]
[1778713083817,39.9,79422.39,0.0,-0.87797,8e-05,12.97182]
[1778713088856,39.89,79424.46,0.0,-0.87782,8e-05,12.98318]
[1778713093887,39.89,79425.49,0.0,-0.87776,8e-05,12.98831]
[1778713098923,39.89,79428.73,0.0,-0.87751,8e-05,13.00688]
[1778713103958,39.89,79431.63,0.0,-0.8773,8e-05,13.0233]
[1778713116038,39.88,79431.84,0.0,-0.87736,8e-05,13.01704]
[1778713121076,39.88,79429.55,0.0,-0.87755,8e-05,13.00203]
[1778713128126,39.87,79427.33,0.0,-0.87775,8e-05,12.98718]
[1778713133160,39.87,79422.22,0.0,-0.87817,8e-05,12.95522]
[1778713140210,39.87,79419.98,0.0,-0.87836,8e-05,12.94043]
[1778713145245,39.87,79416.57,0.0,-0.87864,8e-05,12.91895]
[1778713149273,39.87,79410.95,0.0,-0.87909,8e-05,12.8841]
[1778713151287,39.87,79405.6,0.0,-0.87952,8e-05,12.85133]
[1778713156322,39.86,79405.68,0.0,-0.87951,8e-05,12.85162]
[1778713161357,39.86,79405.38,0.0,-0.87954,8e-05,12.8496]
[1778713166393,39.86,79402.45,0.0,-0.87977,8e-05,12.83161]
[1778713171428,39.86,79404.37,0.0,-0.87966,8e-05,12.83854]
[1778713176463,39.86,79406.44,0.0,-0.8795,8e-05,12.85089]
[1778713182505,39.86,79409.86,0.0,-0.87924,8e-05,12.87124]
[1778713190561,39.86,79410.24,0.0,-0.87921,8e-05,12.87293]
[1778713196552,39.86,79408.95,0.0,-0.87933,8e-05,12.86408]
[1778713201644,39.85,79407.95,0.0,-0.87943,8e-05,12.85628]
[1778713206680,39.85,79411.67,0.0,-0.87916,8e-05,12.8771]
[1778713211714,39.85,79410.78,0.0,-0.87926,8e-05,12.86982]
[1778713216749,39.84,79408.94,0.0,-0.87943,8e-05,12.8568]
[1778713221785,39.84,79409.41,0.0,-0.87941,8e-05,12.85781]
[1778713226819,39.83,79409.52,0.0,-0.87943,8e-05,12.8566]
[1778713236889,39.83,79408.58,0.0,-0.87959,8e-05,12.84272]
[1778713241924,39.82,79408.32,0.0,-0.87963,8e-05,12.83938]
[1778713246959,39.82,79409.57,0.0,-0.87956,8e-05,12.84521]
[1778713247967,39.82,79418.53,0.0,-0.87886,8e-05,12.89925]
[1778713248974,39.82,79422.19,0.0,-0.87857,8e-05,12.92106]
[1778713251995,39.82,79421.7,0.0,-0.87862,8e-05,12.91733]
[1778713257029,39.81,79421.17,0.0,-0.87869,8e-05,12.91232]
[1778713262065,39.81,79419.74,0.0,-0.87883,8e-05,12.90161]
[1778713267100,39.8,79420.83,0.0,-0.87876,8e-05,12.90693]
[1778713272135,39.8,79423.64,0.0,-0.87855,8e-05,12.92312]
[1778713275156,39.8,79432.3,0.0,-0.87787,8e-05,12.9748]
[1778713279189,39.8,79437.38,0.0,-0.87748,8e-05,13.00476]
[1778713280195,39.8,79458.53,0.0,-0.8758,8e-05,13.13347]
[1778713281201,39.8,79458.22,0.0,-0.87583,8e-05,13.13107]
[1778713282211,39.79,79451.91,0.0,-0.87634,8e-05,13.09203]
[1778713283217,39.79,79452.44,0.0,-0.87631,8e-05,13.09482]
[1778713289258,39.79,79454.12,0.0,-0.87621,8e-05,13.10197]
[1778713294293,39.78,79456.09,0.0,-0.87612,8e-05,13.10727]
[1778713299329,39.78,79455.31,0.0,-0.87621,8e-05,13.10038]
[1778713304363,39.77,79453.55,0.0,-0.87638,8e-05,13.08753]
[1778713306377,39.77,79446.16,0.0,-0.87699,8e-05,13.04139]
[1778713307384,39.77,79424.65,0.0,-0.8787,8e-05,12.90987]
[1778713312418,39.76,79420.06,0.0,-0.87909,8e-05,12.87973]
[1778713319468,39.76,79419.12,0.0,-0.87921,8e-05,12.87122]
[1778713323497,39.76,79397.98,0.0,-0.88088,8e-05,12.74143]
[1778713326517,39.75,79406.62,0.0,-0.88022,8e-05,12.7931]
[1778713332559,39.75,79405.96,0.0,-0.88029,8e-05,12.78725]
[1778713334573,39.75,79398.5,0.0,-0.88089,8e-05,12.7415]
[1778713341622,39.75,79401.33,0.0,-0.88068,8e-05,12.75709]
[1778713346657,39.74,79404.35,0.0,-0.88046,8e-05,12.77432]
[1778713351691,39.74,79405.1,0.0,-0.88045,8e-05,12.77325]
[1778713356728,39.74,79408.5,0.0,-0.8802,8e-05,12.79286]
[1778713357736,39.74,79415.23,0.0,-0.87967,8e-05,12.83355]
[1778713358746,39.74,79410.35,0.0,-0.88006,8e-05,12.80362]
[1778713363779,39.73,79409.47,0.0,-0.88014,8e-05,12.79723]
[1778713364785,39.73,79414.78,0.0,-0.87973,8e-05,12.82929]
[1778713366799,39.73,79417.36,0.0,-0.87953,8e-05,12.84448]
[1778713371837,39.73,79418.32,0.0,-0.87948,8e-05,12.84895]
[1778713376872,39.73,79415.44,0.0,-0.87972,8e-05,12.83005]
[1778713380903,39.73,79408.69,0.0,-0.88026,8e-05,12.78805]
[1778713381907,39.72,79397.86,0.0,-0.88112,8e-05,12.72211]
[1778713382914,39.72,79393.76,0.0,-0.88144,8e-05,12.69715]
[1778713387951,39.72,79394.46,0.0,-0.88139,8e-05,12.70105]
[1778713390970,39.72,79387.61,0.0,-0.88192,8e-05,12.65931]
[1778713391977,39.72,79386.45,0.0,-0.88201,8e-05,12.65227]
[1778713397012,39.72,79385.71,0.0,-0.88207,8e-05,12.64781]
[1778713405070,39.72,79387.54,0.0,-0.88193,8e-05,12.65889]
[1778713410104,39.72,79389.71,0.0,-0.88176,8e-05,12.67199]
[1778713414131,39.72,79383.85,0.0,-0.88225,8e-05,12.63197]
[1778713419166,39.72,79383.71,0.0,-0.88226,8e-05,12.63136]
[1778713424201,39.72,79384.97,0.0,-0.88216,8e-05,12.6393]
[1778713428230,39.72,79377.37,0.0,-0.88274,8e-05,12.5936]
[1778713429237,39.73,79374.99,0.0,-0.88293,8e-05,12.57935]
[1778713434274,39.73,79372.44,0.0,-0.88311,8e-05,12.56477]
[1778713437295,39.73,79366.63,0.0,-0.88355,8e-05,12.53022]
[1778713439310,39.73,79362.08,0.0,-0.8839,8e-05,12.50324]
[1778713442329,39.73,79373.26,0.0,-0.88303,8e-05,12.57087]
[1778713443338,39.73,79375.04,0.0,-0.8829,8e-05,12.5815]
[1778713444344,39.73,79381.23,0.0,-0.88242,8e-05,12.61909]
[1778713445350,39.73,79383.95,0.0,-0.8822,8e-05,12.63565]
[1778713447364,39.73,79377.51,0.0,-0.8827,8e-05,12.59686]
[1778713450388,39.73,79375.16,0.0,-0.88287,8e-05,12.58324]
[1778713455423,39.73,79373.02,0.0,-0.88303,8e-05,12.57119]
[1778713458390,39.73,79378.43,0.0,-0.8826,8e-05,12.60427]
[1778713463491,39.74,79362.63,0.0,-0.88381,8e-05,12.50975]
[1778713471547,39.74,79363.69,0.0,-0.88374,8e-05,12.51335]
[1778713476582,39.74,79361.8,0.0,-0.88388,8e-05,12.50295]
[1778713477589,39.74,79375.1,0.0,-0.88285,8e-05,12.58333]
[1778713482624,39.74,79373.94,0.0,-0.88293,8e-05,12.57678]
[1778713486653,39.74,79357.76,0.0,-0.88417,8e-05,12.47971]
[1778713488666,39.75,79352.08,0.0,-0.8846,8e-05,12.44606]
[1778713493701,39.75,79348.04,0.0,-0.88489,8e-05,12.42312]
[1778713496722,39.75,79341.86,0.0,-0.88535,8e-05,12.38662]
[1778713501757,39.75,79344.35,0.0,-0.88516,8e-05,12.40185]
[1778713506793,39.75,79355.13,0.0,-0.88433,8e-05,12.46747]
[1778713507801,39.75,79367.46,0.0,-0.88338,8e-05,12.54198]
[1778713512835,39.75,79366.59,0.0,-0.88343,8e-05,12.53745]
[1778713515856,39.76,79363.74,0.0,-0.88365,8e-05,12.5208]
[1778713519889,39.76,79360.64,0.0,-0.88387,8e-05,12.50297]
[1778713525931,39.76,79362.84,0.0,-0.88369,8e-05,12.51762]
[1778713530966,39.76,79364.07,0.0,-0.88358,8e-05,12.52615]
[1778713531973,39.76,79370.0,0.0,-0.88315,8e-05,12.55765]
[1778713533987,39.76,79375.77,0.0,-0.8827,8e-05,12.59283]
[1778713534993,39.76,79382.8,0.0,-0.88215,8e-05,12.63547]
[1778713536002,39.76,79383.13,0.0,-0.88213,8e-05,12.63754]
[1778713541036,39.77,79381.69,0.0,-0.88223,8e-05,12.6292]
[1778713546072,39.77,79379.93,0.0,-0.88236,8e-05,12.61907]
[1778713549092,39.77,79386.18,0.0,-0.88188,8e-05,12.65713]
[1778713553120,39.77,79392.31,0.0,-0.8814,8e-05,12.69441]
[1778713554128,39.77,79402.28,0.0,-0.88062,8e-05,12.75484]
[1778713555134,39.77,79401.28,0.0,-0.8807,8e-05,12.7487]
[1778713560169,39.77,79401.05,0.0,-0.88072,8e-05,12.74699]
[1778713565208,39.77,79400.08,0.0,-0.8808,8e-05,12.74079]
[1778713568228,39.77,79394.36,0.0,-0.88125,8e-05,12.70596]
[1778713570241,39.77,79391.44,0.0,-0.88148,8e-05,12.68827]
[1778713575276,39.77,79389.74,0.0,-0.88161,8e-05,12.67802]
[1778713577292,39.77,79384.84,0.0,-0.88199,8e-05,12.64844]
[1778713581319,39.77,79377.45,0.0,-0.88256,8e-05,12.604]
[1778713582325,39.77,79374.61,0.0,-0.88278,8e-05,12.58698]
[1778713587360,39.77,79378.27,0.0,-0.88248,8e-05,12.60984]
[1778713592395,39.77,79378.1,0.0,-0.88252,8e-05,12.60494]
[1778713597430,39.77,79383.09,0.0,-0.88213,8e-05,12.63553]
[1778713598437,39.77,79398.11,0.0,-0.88096,8e-05,12.72657]
[1778713599444,39.77,79397.46,0.0,-0.88101,8e-05,12.72261]
[1778713604479,39.77,79397.98,0.0,-0.88097,8e-05,12.72566]
[1778713609514,39.77,79398.41,0.0,-0.88094,8e-05,12.72821]
[1778713614549,39.77,79402.56,0.0,-0.88061,8e-05,12.75323]
[1778713619587,39.77,79401.0,0.0,-0.88074,8e-05,12.74359]
[1778713624618,39.77,79406.23,0.0,-0.88033,8e-05,12.77517]
[1778713629653,39.77,79402.8,0.0,-0.8806,8e-05,12.75416]
[1778713634690,39.77,79402.91,0.0,-0.8806,8e-05,12.75465]
[1778713639725,39.77,79402.56,0.0,-0.88063,8e-05,12.75237]
[1778713642745,39.77,79392.87,0.0,-0.88139,8e-05,12.69336]
[1778713643753,39.77,79377.66,0.0,-0.88257,8e-05,12.60152]
[1778713648852,39.77,79377.41,0.0,-0.88258,8e-05,12.60039]
[1778713653887,39.77,79374.12,0.0,-0.88286,8e-05,12.57692]
[1778713658922,39.77,79369.18,0.0,-0.88324,8e-05,12.54748]
[1778713663957,39.77,79366.29,0.0,-0.88345,8e-05,12.53092]
[1778713668992,39.78,79365.54,0.0,-0.88349,8e-05,12.52744]
[1778713674027,39.78,79364.5,0.0,-0.88356,8e-05,12.52211]
[1778713679940,39.78,79360.02,0.0,-0.88389,8e-05,12.49636]
[1778713686117,39.78,79360.02,0.0,-0.88387,8e-05,12.49763]
[1778713690143,39.79,79352.71,0.0,-0.88442,8e-05,12.45446]
[1778713693167,39.79,79358.76,0.0,-0.88395,8e-05,12.49162]
[1778713694192,39.79,79367.38,0.0,-0.88328,8e-05,12.54379]
[1778713695180,39.79,79377.65,0.0,-0.88248,8e-05,12.60592]
[1778713696187,39.79,79391.24,0.0,-0.88143,8e-05,12.68816]
[1778713697193,39.79,79392.46,0.0,-0.88133,8e-05,12.69548]
[1778713702233,39.79,79385.88,0.0,-0.88185,8e-05,12.6554]
[1778713707264,39.79,79388.42,0.0,-0.88165,8e-05,12.67079]
[1778713712298,39.79,79385.61,0.0,-0.8819,8e-05,12.6493]
[1778713717333,39.79,79386.23,0.0,-0.88185,8e-05,12.65331]
[1778713723375,39.79,79386.14,0.0,-0.88186,8e-05,12.65315]
[1778713730424,39.79,79384.4,0.0,-0.88198,8e-05,12.64322]
[1778713739492,39.79,79384.64,0.0,-0.88195,8e-05,12.64549]
[1778713745532,39.79,79385.02,0.0,-0.88192,8e-05,12.64836]
[1778713750574,39.79,79385.49,0.0,-0.88187,8e-05,12.65167]
[1778713751579,39.79,79391.07,0.0,-0.88144,8e-05,12.68552]
[1778713752586,39.79,79397.59,0.0,-0.88093,8e-05,12.72504]
[1778713753593,39.79,79401.32,0.0,-0.88064,8e-05,12.74764]
[1778713757624,39.79,79402.72,0.0,-0.88053,8e-05,12.75594]
[1778713762660,39.79,79404.46,0.0,-0.8804,8e-05,12.76621]
[1778713767694,39.79,79403.04,0.0,-0.88051,8e-05,12.75726]
[1778713772732,39.79,79403.38,0.0,-0.88053,8e-05,12.75441]
[1778713777764,39.79,79403.09,0.0,-0.88055,8e-05,12.75236]
[1778713782801,39.79,79399.44,0.0,-0.88084,8e-05,12.72997]
[1778713787836,39.79,79397.84,0.0,-0.88097,8e-05,12.72022]
[1778713792868,39.79,79397.42,0.0,-0.881,8e-05,12.71763]
[1778713797904,39.79,79398.42,0.0,-0.88092,8e-05,12.72366]
[1778713802939,39.79,79395.61,0.0,-0.88114,8e-05,12.70664]
[1778713806977,39.79,79386.84,0.0,-0.88183,8e-05,12.65361]
[1778713807986,39.79,79358.8,0.0,-0.88399,8e-05,12.48474]
[1778713808994,39.79,79353.43,0.0,-0.8844,8e-05,12.4525]
[1778713814031,39.79,79341.97,0.0,-0.88527,8e-05,12.38417]
[1778713819064,39.79,79341.78,0.0,-0.88527,8e-05,12.38418]
[1778713825105,39.8,79339.03,0.0,-0.88546,8e-05,12.36881]
[1778713828127,39.8,79342.19,0.0,-0.88521,8e-05,12.38843]
[1778713831158,39.8,79348.13,0.0,-0.88478,8e-05,12.42055]
[1778713836189,39.8,79348.29,0.0,-0.88475,8e-05,12.42297]
[1778713841225,39.8,79345.79,0.0,-0.88494,8e-05,12.40812]
[1778713846260,39.81,79345.62,0.0,-0.88494,8e-05,12.40767]
[1778713851299,39.81,79346.85,0.0,-0.88485,8e-05,12.41542]
[1778713857341,39.81,79348.63,0.0,-0.8847,8e-05,12.42652]
[1778713863385,39.81,79351.69,0.0,-0.88447,8e-05,12.44518]
[1778713866405,39.81,79362.98,0.0,-0.8836,8e-05,12.5135]
[1778713867412,39.81,79366.29,0.0,-0.88334,8e-05,12.53365]
[1778713872447,39.81,79365.8,0.0,-0.88337,8e-05,12.53105]
[1778713877481,39.81,79368.57,0.0,-0.88315,8e-05,12.54836]
[1778713878489,39.81,79374.74,0.0,-0.88267,8e-05,12.58573]
[1778713879497,39.81,79374.85,0.0,-0.88266,8e-05,12.5865]
[1778713884531,39.81,79376.95,0.0,-0.88249,8e-05,12.59972]
[1778713889566,39.81,79379.74,0.0,-0.88228,8e-05,12.6161]
[1778713894603,39.81,79380.67,0.0,-0.88225,8e-05,12.61651]
[1778713896615,39.81,79387.88,0.0,-0.88169,8e-05,12.66008]
[1778713897622,39.81,79387.7,0.0,-0.88171,8e-05,12.65906]
[1778713908700,39.81,79386.82,0.0,-0.88177,8e-05,12.6545]
[1778713912728,39.81,79380.55,0.0,-0.88225,8e-05,12.61697]
[1778713918770,39.81,79379.59,0.0,-0.88231,8e-05,12.61197]
[1778713924813,39.82,79380.89,0.0,-0.8822,8e-05,12.62069]
[1778713925819,39.82,79386.84,0.0,-0.88174,8e-05,12.65678]
[1778713926825,39.82,79390.11,0.0,-0.88148,8e-05,12.67664]
[1778713931860,39.82,79389.83,0.0,-0.8815,8e-05,12.67526]
[1778713936896,39.82,79389.56,0.0,-0.88151,8e-05,12.67403]
[1778713941931,39.82,79388.61,0.0,-0.88158,8e-05,12.66864]
[1778713943944,39.82,79378.3,0.0,-0.88238,8e-05,12.6066]
[1778713948979,39.82,79373.8,0.0,-0.88272,8e-05,12.58036]
[1778713955026,39.82,79372.79,0.0,-0.88281,8e-05,12.57083]
[1778713960056,39.83,79370.02,0.0,-0.88302,8e-05,12.55504]
[1778713965091,39.83,79368.88,0.0,-0.88309,8e-05,12.54908]
[1778713968112,39.83,79379.55,0.0,-0.88226,8e-05,12.61391]
[1778713973147,39.83,79381.0,0.0,-0.88214,8e-05,12.62303]
[1778713976168,39.83,79373.58,0.0,-0.88271,8e-05,12.57855]
[1778713982211,39.83,79375.31,0.0,-0.88257,8e-05,12.58983]
[1778713987245,39.83,79379.14,0.0,-0.88226,8e-05,12.61367]
[1778713991273,39.84,79373.8,0.0,-0.88267,8e-05,12.58211]
[1778713992279,39.84,79368.34,0.0,-0.88309,8e-05,12.54944]
[1778713997314,39.84,79363.54,0.0,-0.88344,8e-05,12.52181]
[1778714002350,39.84,79365.88,0.0,-0.88324,8e-05,12.53709]
[1778714008392,39.84,79364.57,0.0,-0.88333,8e-05,12.5304]
[1778714013427,39.85,79362.39,0.0,-0.88352,8e-05,12.51368]
[1778714017456,39.85,79356.46,0.0,-0.88398,8e-05,12.4777]
[1778714023501,39.85,79354.37,0.0,-0.88414,8e-05,12.46492]
[1778714030550,39.84,79355.57,0.0,-0.88406,8e-05,12.47172]
[1778714033571,39.84,79350.12,0.0,-0.88448,8e-05,12.43878]
[1778714039612,39.84,79349.18,0.0,-0.88455,8e-05,12.43291]
[1778714044648,39.84,79348.7,0.0,-0.88459,8e-05,12.42982]
[1778714047670,39.84,79357.61,0.0,-0.88391,8e-05,12.48321]
[1778714048677,39.84,79374.35,0.0,-0.88262,8e-05,12.58419]
[1778714049684,39.84,79374.53,0.0,-0.8826,8e-05,12.58527]
[1778714054718,39.84,79374.24,0.0,-0.88263,8e-05,12.58347]
[1778714056732,39.84,79370.99,0.0,-0.88288,8e-05,12.56392]
[1778714061768,39.84,79368.0,0.0,-0.88311,8e-05,12.54614]
[1778714066802,39.84,79369.44,0.0,-0.88299,8e-05,12.55524]
[1778714071838,39.84,79373.68,0.0,-0.88269,8e-05,12.57647]
[1778714076876,39.84,79368.06,0.0,-0.88314,8e-05,12.54197]
[1778714078888,39.84,79360.33,0.0,-0.88373,8e-05,12.49522]
[1778714079894,39.84,79360.23,0.0,-0.88374,8e-05,12.49458]
[1778714084928,39.84,79355.57,0.0,-0.8841,8e-05,12.46638]
[1778714089964,39.84,79354.16,0.0,-0.88421,8e-05,12.45778]
[1778714094999,39.84,79352.7,0.0,-0.88433,8e-05,12.44886]
[1778714100037,39.84,79351.49,0.0,-0.88442,8e-05,12.44142]
[1778714105072,39.84,79351.14,0.0,-0.88445,8e-05,12.43913]
[1778714111113,39.84,79349.89,0.0,-0.88455,8e-05,12.43133]
[1778714117155,39.84,79348.34,0.0,-0.88467,8e-05,12.4218]
[1778714123057,39.84,79344.27,0.0,-0.88498,8e-05,12.39722]
[1778714128233,39.84,79345.02,0.0,-0.88493,8e-05,12.40168]
[1778714129243,39.84,79351.55,0.0,-0.88443,8e-05,12.44085]
[1778714134276,39.84,79350.78,0.0,-0.88453,8e-05,12.43138]
[1778714139311,39.84,79350.22,0.0,-0.88457,8e-05,12.42769]
[1778714144346,39.84,79350.68,0.0,-0.88454,8e-05,12.43038]
[1778714146360,39.84,79334.94,0.0,-0.88574,8e-05,12.33614]
[1778714151394,39.84,79330.65,0.0,-0.88606,8e-05,12.3109]
[1778714156430,39.84,79337.38,0.0,-0.88554,8e-05,12.35166]
[1778714161465,39.84,79338.28,0.0,-0.88547,8e-05,12.35731]
[1778714167507,39.84,79338.08,0.0,-0.88548,8e-05,12.35642]
[1778714171535,39.84,79343.28,0.0,-0.88508,8e-05,12.38776]
[1778714183479,39.84,79348.05,0.0,-0.88472,8e-05,12.41629]
[1778714190671,39.84,79350.55,0.0,-0.88453,8e-05,12.43123]
[1778714201745,39.84,79351.15,0.0,-0.88452,8e-05,12.43027]
[1778714206783,39.84,79352.16,0.0,-0.88444,8e-05,12.43635]
[1778714211818,39.84,79353.88,0.0,-0.88431,8e-05,12.4467]
[1778714216853,39.84,79355.36,0.0,-0.8842,8e-05,12.45556]
[1778714222895,39.84,79355.58,0.0,-0.88418,8e-05,12.45681]
[1778714223903,39.84,79365.21,0.0,-0.88344,8e-05,12.51476]
[1778714224909,39.84,79374.25,0.0,-0.88274,8e-05,12.5694]
[1778714225919,39.84,79375.82,0.0,-0.88262,8e-05,12.5787]
[1778714230955,39.84,79378.25,0.0,-0.88243,8e-05,12.59371]
[1778714235989,39.84,79378.76,0.0,-0.88239,8e-05,12.59633]
[1778714242031,39.84,79378.8,0.0,-0.88241,8e-05,12.59539]
[1778714247070,39.84,79376.5,0.0,-0.8826,8e-05,12.58059]
[1778714252105,39.83,79375.77,0.0,-0.8827,8e-05,12.57089]
[1778714257140,39.83,79375.25,0.0,-0.88275,8e-05,12.56706]
[1778714262175,39.83,79375.63,0.0,-0.88273,8e-05,12.56869]
[1778714267212,39.83,79374.97,0.0,-0.88279,8e-05,12.56396]
[1778714272245,39.83,79372.63,0.0,-0.88297,8e-05,12.54944]
[1778714280302,39.83,79371.03,0.0,-0.88311,8e-05,12.53916]
[1778714284183,39.83,79379.91,0.0,-0.88242,8e-05,12.59252]
[1778714289366,39.83,79381.49,0.0,-0.88231,8e-05,12.60151]
[1778714294400,39.83,79380.96,0.0,-0.88235,8e-05,12.59787]
[1778714299434,39.82,79382.33,0.0,-0.88225,8e-05,12.60571]
[1778714304470,39.82,79382.63,0.0,-0.88223,8e-05,12.60715]
[1778714307492,39.82,79375.43,0.0,-0.88279,8e-05,12.56357]
[1778714309507,39.82,79369.16,0.0,-0.88328,8e-05,12.52582]
[1778714313534,39.82,79374.31,0.0,-0.88291,8e-05,12.55289]
[1778714318570,39.82,79369.57,0.0,-0.88328,8e-05,12.52416]
[1778714321590,39.82,79372.93,0.0,-0.88301,8e-05,12.54474]
[1778714327632,39.83,79367.79,0.0,-0.8834,8e-05,12.51456]
[1778714329646,39.83,79374.93,0.0,-0.88284,8e-05,12.55783]
[1778714331661,39.83,79362.63,0.0,-0.88379,8e-05,12.48404]
[1778714332667,39.83,79353.39,0.0,-0.88449,8e-05,12.42875]
[1778714335687,39.83,79344.1,0.0,-0.88519,8e-05,12.37393]
[1778714340723,39.83,79340.27,0.0,-0.88547,8e-05,12.35186]
[1778714345758,39.83,79340.16,0.0,-0.88547,8e-05,12.35179]
[1778714350799,39.83,79337.72,0.0,-0.88565,8e-05,12.33768]
[1778714355838,39.84,79334.72,0.0,-0.88587,8e-05,12.32028]
[1778714359863,39.84,79327.49,0.0,-0.88641,8e-05,12.27758]
[1778714364901,39.84,79324.03,0.0,-0.88666,8e-05,12.25775]
[1778714373968,39.84,79324.16,0.0,-0.88666,8e-05,12.25572]
[1778714381016,39.85,79322.66,0.0,-0.88676,8e-05,12.24808]
[1778714386051,39.85,79323.58,0.0,-0.88668,8e-05,12.25453]
[1778714387058,39.85,79330.21,0.0,-0.88617,8e-05,12.29441]
[1778714388065,39.85,79330.9,0.0,-0.88612,8e-05,12.29867]
[1778714393100,39.85,79333.87,0.0,-0.88589,8e-05,12.31706]
[1778714400149,39.85,79331.55,0.0,-0.88605,8e-05,12.30387]
[1778714405184,39.85,79332.49,0.0,-0.88598,8e-05,12.31004]
[1778714410219,39.85,79331.27,0.0,-0.88606,8e-05,12.30329]
[1778714415253,39.86,79330.61,0.0,-0.8861,8e-05,12.29998]
[1778714420289,39.86,79330.9,0.0,-0.88607,8e-05,12.30239]
[1778714421297,39.86,79338.46,0.0,-0.8855,8e-05,12.34782]
[1778714422309,39.86,79341.07,0.0,-0.8853,8e-05,12.36354]
[1778714427342,39.86,79344.16,0.0,-0.88506,8e-05,12.38231]
[1778714432377,39.86,79343.99,0.0,-0.8851,8e-05,12.37698]
[1778714437413,39.86,79344.02,0.0,-0.8851,8e-05,12.37746]
[1778714445313,39.86,79344.64,0.0,-0.88504,8e-05,12.38171]
[1778714452518,39.86,79346.08,0.0,-0.88493,8e-05,12.3909]
[1778714457553,39.86,79346.2,0.0,-0.88491,8e-05,12.39199]
[1778714459566,39.86,79354.2,0.0,-0.8843,8e-05,12.44012]
[1778714462592,39.86,79359.52,0.0,-0.88389,8e-05,12.47199]
[1778714467629,39.86,79358.96,0.0,-0.88394,8e-05,12.46844]
[1778714472662,39.86,79365.11,0.0,-0.88347,8e-05,12.50516]
[1778714477693,39.86,79368.15,0.0,-0.88324,8e-05,12.52305]
[1778714482728,39.86,79364.22,0.0,-0.88355,8e-05,12.49902]
[1778714488780,39.86,79360.43,0.0,-0.88384,8e-05,12.47617]
[1778714493805,39.86,79360.99,0.0,-0.88383,8e-05,12.47498]
[1778714498840,39.86,79361.52,0.0,-0.88379,8e-05,12.47815]
[1778714499848,39.86,79356.39,0.0,-0.88418,8e-05,12.44734]
[1778714504882,39.86,79355.98,0.0,-0.88421,8e-05,12.44503]
[1778714509917,39.86,79355.38,0.0,-0.88426,8e-05,12.44156]
[1778714510924,39.86,79347.54,0.0,-0.88486,8e-05,12.39456]
[1778714515959,39.86,79347.46,0.0,-0.88486,8e-05,12.39445]
[1778714522001,39.86,79345.17,0.0,-0.88503,8e-05,12.38112]
[1778714527036,39.86,79345.25,0.0,-0.88502,8e-05,12.38188]
[1778714529053,39.86,79350.48,0.0,-0.88462,8e-05,12.41337]
[1778714530058,39.86,79353.78,0.0,-0.88437,8e-05,12.43319]
[1778714532072,39.86,79357.0,0.0,-0.88412,8e-05,12.45244]
[1778714537107,39.86,79361.77,0.0,-0.88376,8e-05,12.48081]
[1778714542141,39.86,79367.49,0.0,-0.88332,8e-05,12.51474]
[1778714548185,39.86,79368.57,0.0,-0.88325,8e-05,12.52049]
[1778714553218,39.86,79369.64,0.0,-0.88321,8e-05,12.52181]
[1778714558254,39.86,79371.0,0.0,-0.88311,8e-05,12.52945]
[1778714563289,39.86,79371.86,0.0,-0.88305,8e-05,12.53407]
[1778714568324,39.85,79372.54,0.0,-0.88301,8e-05,12.53763]
[1778714573359,39.85,79372.96,0.0,-0.88298,8e-05,12.53963]
[1778714579401,39.85,79373.94,0.0,-0.88292,8e-05,12.54491]
[1778714584436,39.85,79374.37,0.0,-0.88289,8e-05,12.547]
[1778714586450,39.85,79382.67,0.0,-0.88225,8e-05,12.59686]
[1778714587457,39.85,79382.56,0.0,-0.88226,8e-05,12.59603]
[1778714592492,39.85,79382.42,0.0,-0.88228,8e-05,12.59432]
[1778714598535,39.85,79380.04,0.0,-0.88248,8e-05,12.57892]
[1778714603569,39.84,79384.59,0.0,-0.88214,8e-05,12.60553]
[1778714607597,39.84,79391.71,0.0,-0.88159,8e-05,12.64812]
[1778714612632,39.84,79394.54,0.0,-0.88143,8e-05,12.65905]
[1778714617667,39.84,79395.72,0.0,-0.88135,8e-05,12.66458]
[1778714622702,39.83,79392.56,0.0,-0.88162,8e-05,12.64401]
[1778714627737,39.83,79392.62,0.0,-0.88163,8e-05,12.643]
[1778714632772,39.83,79386.14,0.0,-0.88215,8e-05,12.60295]
[1778714637808,39.82,79390.67,0.0,-0.88181,8e-05,12.6292]
[1778714638814,39.82,79383.7,0.0,-0.88236,8e-05,12.58693]
[1778714643851,39.82,79388.18,0.0,-0.88202,8e-05,12.61319]
[1778714644858,39.82,79394.31,0.0,-0.88155,8e-05,12.65]
[1778714649892,39.82,79394.43,0.0,-0.88154,8e-05,12.65015]
[1778714654927,39.82,79394.65,0.0,-0.88154,8e-05,12.65034]
[1778714658955,39.82,79400.3,0.0,-0.88111,8e-05,12.68388]
[1778714663990,39.82,79400.28,0.0,-0.88111,8e-05,12.68397]
[1778714669029,39.82,79398.0,0.0,-0.8813,8e-05,12.66945]
[1778714674064,39.82,79399.87,0.0,-0.88118,8e-05,12.67632]
[1778714679099,39.82,79404.47,0.0,-0.88082,8e-05,12.70441]
[1778714684135,39.82,79403.6,0.0,-0.88089,8e-05,12.69863]
[1778714690177,39.81,79404.11,0.0,-0.88088,8e-05,12.69996]
[1778714695212,39.81,79403.56,0.0,-0.88094,8e-05,12.69513]
[1778714700247,39.81,79401.6,0.0,-0.8811,8e-05,12.68307]
[1778714705283,39.81,79403.31,0.0,-0.88097,8e-05,12.69269]
[1778714710318,39.8,79404.79,0.0,-0.88088,8e-05,12.7002]
[1778714715352,39.8,79405.91,0.0,-0.88081,8e-05,12.70551]
[1778714721396,39.8,79406.62,0.0,-0.88078,8e-05,12.70802]
[1778714726431,39.79,79406.29,0.0,-0.88082,8e-05,12.70449]
[1778714731465,39.79,79406.53,0.0,-0.88086,8e-05,12.69981]
[1778714737507,39.79,79403.18,0.0,-0.88115,8e-05,12.67773]
[1778714745563,39.78,79404.12,0.0,-0.88108,8e-05,12.68266]
[1778714751605,39.78,79399.94,0.0,-0.88143,8e-05,12.65617]
[1778714756643,39.78,79416.9,0.0,-0.88011,8e-05,12.75772]
[1778714757650,39.78,79416.87,0.0,-0.88012,8e-05,12.75746]
[1778714762698,39.78,79419.24,0.0,-0.87993,8e-05,12.7714]
[1778714766736,39.78,79423.59,0.0,-0.8796,8e-05,12.79729]
[1778714771769,39.77,79426.11,0.0,-0.87941,8e-05,12.81181]
[1778714776805,39.77,79424.68,0.0,-0.87954,8e-05,12.8021]
[1778714781840,39.77,79423.5,0.0,-0.87964,8e-05,12.79415]
[1778714787718,39.77,79422.16,0.0,-0.87976,8e-05,12.78526]
[1778714792919,39.77,79421.62,0.0,-0.87985,8e-05,12.77658]
[1778714797952,39.77,79420.73,0.0,-0.87992,8e-05,12.77052]
[1778714802988,39.76,79419.88,0.0,-0.88,8e-05,12.76477]
[1778714808023,39.76,79420.14,0.0,-0.87999,8e-05,12.76547]
[1778714813058,39.76,79411.81,0.0,-0.88065,8e-05,12.7145]
[1778714818093,39.76,79393.42,0.0,-0.8821,8e-05,12.60272]
[1778714823128,39.76,79397.31,0.0,-0.88181,8e-05,12.62516]
[1778714828162,39.76,79403.42,0.0,-0.88135,8e-05,12.66092]
[1778714833199,39.75,79403.55,0.0,-0.88135,8e-05,12.66046]
[1778714837227,39.75,79410.47,0.0,-0.88082,8e-05,12.70129]
[1778714842262,39.75,79410.27,0.0,-0.88086,8e-05,12.69884]
[1778714847297,39.75,79409.0,0.0,-0.88096,8e-05,12.69067]
[1778714852333,39.75,79413.13,0.0,-0.88068,8e-05,12.71082]
[1778714858377,39.74,79411.3,0.0,-0.88083,8e-05,12.69882]
[1778714863410,39.74,79406.21,0.0,-0.88124,8e-05,12.66716]
[1778714868446,39.74,79404.74,0.0,-0.88136,8e-05,12.65822]
[1778714873481,39.74,79398.6,0.0,-0.88184,8e-05,12.62087]
[1778714878516,39.74,79397.2,0.0,-0.88196,8e-05,12.61199]
[1778714883551,39.74,79399.52,0.0,-0.88179,8e-05,12.62504]
[1778714888586,39.74,79401.08,0.0,-0.88168,8e-05,12.63347]
[1778714891607,39.73,79381.87,0.0,-0.88318,8e-05,12.51663]
[1778714892618,39.73,79374.13,0.0,-0.88378,8e-05,12.46986]
[1778714893621,39.73,79372.05,0.0,-0.88394,8e-05,12.45734]
[1778714897649,39.74,79367.15,0.0,-0.88432,8e-05,12.42805]
[1778714903691,39.74,79366.44,0.0,-0.88436,8e-05,12.42431]
[1778714909734,39.74,79367.46,0.0,-0.88428,8e-05,12.43101]
[1778714914768,39.74,79367.37,0.0,-0.88431,8e-05,12.4264]
[1778714920810,39.74,79366.96,0.0,-0.88434,8e-05,12.4245]
[1778714925847,39.74,79364.81,0.0,-0.8845,8e-05,12.41201]
[1778714926853,39.74,79352.35,0.0,-0.88545,8e-05,12.33712]
[1778714927860,39.74,79350.22,0.0,-0.88561,8e-05,12.32452]
[1778714931888,39.74,79343.53,0.0,-0.88611,8e-05,12.28523]
[1778714936923,39.75,79337.83,0.0,-0.88652,8e-05,12.25234]
[1778714940952,39.75,79329.4,0.0,-0.88715,8e-05,12.20267]
[1778714941959,39.75,79328.42,0.0,-0.88723,8e-05,12.19686]
[1778714944983,39.75,79302.96,0.0,-0.88913,7e-05,12.04552]
[1778714945989,39.75,79293.76,0.0,-0.88981,7e-05,11.99069]
[1778714946997,39.75,79293.28,0.0,-0.88985,7e-05,11.98789]
[1778714949024,39.75,79298.65,0.0,-0.88944,7e-05,12.0203]
[1778714950030,39.75,79298.35,0.0,-0.88946,7e-05,12.01883]
[1778714955063,39.75,79293.18,0.0,-0.88985,7e-05,11.9881]
[1778714956065,39.75,79285.76,0.0,-0.89039,7e-05,11.94442]
[1778714957071,39.75,79291.13,0.0,-0.88999,7e-05,11.97644]
[1778714962119,39.75,79289.95,0.0,-0.89007,7e-05,11.96975]
[1778714965141,39.75,79295.3,0.0,-0.88967,7e-05,12.00172]
[1778714970176,39.75,79294.71,0.0,-0.88972,7e-05,11.99831]
[1778714975210,39.75,79291.48,0.0,-0.88999,7e-05,11.97478]
[1778714980245,39.76,79290.46,0.0,-0.89006,7e-05,11.96902]
[1778714982259,39.76,79296.18,0.0,-0.88964,7e-05,12.00315]
[1778714985280,39.76,79306.42,0.0,-0.88886,7e-05,12.06475]
[1778714988301,39.76,79312.32,0.0,-0.88842,8e-05,12.09997]
[1778714989308,39.76,79318.94,0.0,-0.88793,8e-05,12.13937]
[1778714993336,39.76,79324.44,0.0,-0.88752,8e-05,12.17208]
[1778714998371,39.76,79325.82,0.0,-0.88739,8e-05,12.18218]
[1778715000385,39.76,79331.86,0.0,-0.88692,8e-05,12.21899]
[1778715005420,39.76,79333.64,0.0,-0.88677,8e-05,12.23106]
[1778715010463,39.77,79333.5,0.0,-0.88676,8e-05,12.23146]
[1778715015495,39.77,79334.53,0.0,-0.88667,8e-05,12.23882]
[1778715016502,39.77,79340.3,0.0,-0.88623,8e-05,12.27364]
[1778715017508,39.77,79340.87,0.0,-0.88618,8e-05,12.27724]
[1778715022545,39.77,79344.88,0.0,-0.88587,8e-05,12.30179]
[1778715027580,39.77,79344.43,0.0,-0.8859,8e-05,12.29976]
[1778715028590,39.77,79352.45,0.0,-0.88528,8e-05,12.34806]
[1778715029593,39.77,79354.48,0.0,-0.88513,8e-05,12.36034]
[1778715034629,39.77,79353.87,0.0,-0.88521,8e-05,12.35244]
[1778715039664,39.77,79354.72,0.0,-0.88514,8e-05,12.35783]
[1778715040671,39.77,79346.81,0.0,-0.88574,8e-05,12.31012]
[1778715041678,39.77,79346.41,0.0,-0.88578,8e-05,12.3076]
[1778715042687,39.77,79352.65,0.0,-0.8853,8e-05,12.34521]
[1778715043694,39.77,79353.55,0.0,-0.88523,8e-05,12.35068]
[1778715048728,39.78,79355.15,0.0,-0.8851,8e-05,12.36059]
[1778715053763,39.78,79356.35,0.0,-0.88501,8e-05,12.36805]
[1778715059805,39.78,79361.7,0.0,-0.88459,8e-05,12.40041]
[1778715063837,39.78,79356.83,0.0,-0.88497,8e-05,12.37125]
[1778715064845,39.78,79351.31,0.0,-0.88539,8e-05,12.3379]
[1778715065850,39.78,79346.31,0.0,-0.88577,8e-05,12.30775]
[1778715070885,39.77,79343.4,0.0,-0.886,8e-05,12.28985]
[1778715075920,39.77,79339.44,0.0,-0.88631,8e-05,12.2657]
[1778715079948,39.77,79333.15,0.0,-0.88679,8e-05,12.22773]
[1778715080955,39.77,79325.16,0.0,-0.8874,8e-05,12.17956]
[1778715082970,39.77,79325.15,0.0,-0.8874,8e-05,12.17901]
[1778715088018,39.77,79324.17,0.0,-0.88749,8e-05,12.17201]
[1778715093044,39.77,79320.7,0.0,-0.8878,8e-05,12.14567]
[1778715098079,39.76,79319.05,0.0,-0.88794,8e-05,12.13499]
[1778715103114,39.76,79323.36,0.0,-0.88762,8e-05,12.15999]
[1778715108155,39.76,79323.68,0.0,-0.88761,8e-05,12.16089]
[1778715113185,39.76,79321.56,0.0,-0.88778,8e-05,12.14738]
[1778715118220,39.76,79316.85,0.0,-0.88814,8e-05,12.11863]
[1778715123255,39.76,79318.62,0.0,-0.88802,8e-05,12.12868]
[1778715128289,39.76,79318.4,0.0,-0.88804,8e-05,12.12684]
[1778715133326,39.75,79319.8,0.0,-0.88794,8e-05,12.13465]
[1778715138388,39.75,79327.51,0.0,-0.88737,8e-05,12.18026]
[1778715144428,39.75,79325.78,0.0,-0.88752,8e-05,12.16861]
[1778715150261,39.75,79323.63,0.0,-0.88769,8e-05,12.15477]
[1778715155505,39.75,79323.77,0.0,-0.88772,8e-05,12.15042]
[1778715160539,39.75,79321.06,0.0,-0.88794,8e-05,12.13368]
[1778715168596,39.74,79320.55,0.0,-0.88798,8e-05,12.13003]
[1778715173634,39.74,79321.74,0.0,-0.8879,8e-05,12.13683]
[1778715178670,39.74,79317.91,0.0,-0.88819,8e-05,12.11366]
[1778715183704,39.74,79317.86,0.0,-0.88819,8e-05,12.11327]
[1778715185720,39.74,79310.34,0.0,-0.88876,7e-05,12.06837]
[1778715188741,39.74,79304.7,0.0,-0.88918,7e-05,12.03492]
[1778715193775,39.74,79301.16,0.0,-0.88944,7e-05,12.01399]
[1778715194782,39.74,79293.11,0.0,-0.89004,7e-05,11.96586]
[1778715195790,39.74,79289.01,0.0,-0.89035,7e-05,11.94135]
[1778715198811,39.74,79282.33,0.0,-0.89084,7e-05,11.90142]
[1778715201837,39.74,79271.96,0.0,-0.89161,7e-05,11.83972]
[1778715202844,39.74,79271.93,0.0,-0.89161,7e-05,11.83957]
[1778715204861,39.74,79276.94,0.0,-0.89124,7e-05,11.86933]
[1778715209893,39.74,79266.92,0.0,-0.89198,7e-05,11.80987]
[1778715210900,39.74,79261.03,0.0,-0.89241,7e-05,11.77503]
[1778715212913,39.74,79258.72,0.0,-0.89261,7e-05,11.75709]
[1778715216942,39.74,79253.44,0.0,-0.89299,7e-05,11.72637]
[1778715221978,39.75,79262.6,0.0,-0.89231,7e-05,11.7813]
[1778715223995,39.75,79264.41,0.0,-0.89218,7e-05,11.7921]
[1778715228019,39.75,79269.84,0.0,-0.89177,7e-05,11.82469]
[1778715231041,39.75,79275.92,0.0,-0.89132,7e-05,11.8616]
[1778715232048,39.75,79282.98,0.0,-0.89079,7e-05,11.90376]
[1778715233055,39.75,79282.64,0.0,-0.89081,7e-05,11.90191]
[1778715238089,39.75,79284.6,0.0,-0.89066,7e-05,11.91436]
[1778715243125,39.75,79291.49,0.0,-0.89014,7e-05,11.95608]
[1778715247152,39.75,79292.72,0.0,-0.89004,7e-05,11.96376]
[1778715249167,39.75,79289.75,0.0,-0.89026,7e-05,11.94634]
[1778715254202,39.76,79287.0,0.0,-0.89046,7e-05,11.9306]
[1778715259237,39.76,79285.66,0.0,-0.89055,7e-05,11.92344]
[1778715264273,39.76,79286.72,0.0,-0.89046,7e-05,11.93058]
[1778715265280,39.76,79292.99,0.0,-0.88999,7e-05,11.96803]
[1778715266286,39.76,79294.1,0.0,-0.8899,7e-05,11.97474]
[1778715271321,39.76,79295.01,0.0,-0.88987,7e-05,11.97618]
[1778715277365,39.76,79295.19,0.0,-0.88984,7e-05,11.97782]
[1778715282398,39.76,79295.43,0.0,-0.88982,7e-05,11.97978]
[1778715287435,39.76,79293.79,0.0,-0.88993,7e-05,11.97058]
[1778715293474,39.77,79293.59,0.0,-0.88994,7e-05,11.97005]
[1778715298511,39.77,79292.79,0.0,-0.88999,7e-05,11.96585]
[1778715302539,39.77,79305.1,0.0,-0.88907,7e-05,12.03948]
[1778715308581,39.77,79304.41,0.0,-0.88912,7e-05,12.0354]
[1778715313616,39.77,79303.69,0.0,-0.88918,7e-05,12.03111]
[1778715320665,39.77,79305.61,0.0,-0.88903,7e-05,12.04262]
[1778715323695,39.77,79323.78,0.0,-0.88767,8e-05,12.15099]
[1778715324699,39.77,79329.42,0.0,-0.88725,8e-05,12.18456]
[1778715329731,39.77,79329.83,0.0,-0.88723,8e-05,12.18602]
[1778715334766,39.76,79328.48,0.0,-0.88738,8e-05,12.17237]
[1778715339807,39.76,79328.33,0.0,-0.8874,8e-05,12.17041]
[1778715342824,39.76,79319.16,0.0,-0.8881,8e-05,12.11493]
[1778715346853,39.76,79320.15,0.0,-0.88804,8e-05,12.12027]
[1778715352895,39.76,79321.22,0.0,-0.88797,8e-05,12.12583]
[1778715358937,39.75,79321.89,0.0,-0.88793,8e-05,12.1291]
[1778715363972,39.75,79322.19,0.0,-0.88791,8e-05,12.13037]
[1778715369008,39.75,79323.18,0.0,-0.88784,8e-05,12.13582]
[1778715375049,39.75,79323.29,0.0,-0.88784,8e-05,12.13601]
[1778715377063,39.75,79329.25,0.0,-0.88739,8e-05,12.17153]
[1778715379077,39.75,79330.46,0.0,-0.8873,8e-05,12.17853]
[1778715384112,39.75,79330.36,0.0,-0.88732,8e-05,12.17721]
[1778715389147,39.75,79331.55,0.0,-0.88724,8e-05,12.1835]
[1778715391161,39.75,79326.02,0.0,-0.8877,8e-05,12.14551]
[1778715393174,39.75,79324.12,0.0,-0.88785,8e-05,12.13386]
[1778715394183,39.75,79318.32,0.0,-0.88828,8e-05,12.09905]
[1778715395189,39.75,79316.47,0.0,-0.88842,8e-05,12.0879]
[1778715397203,39.74,79321.86,0.0,-0.88802,8e-05,12.11993]
[1778715402035,39.74,79323.06,0.0,-0.88794,8e-05,12.12637]
[1778715407275,39.74,79324.62,0.0,-0.88783,8e-05,12.13484]
[1778715412311,39.74,79324.57,0.0,-0.88785,8e-05,12.13355]
[1778715418353,39.74,79324.64,0.0,-0.88786,8e-05,12.13269]
[1778715423388,39.73,79324.47,0.0,-0.88789,8e-05,12.13056]
[1778715426409,39.73,79318.03,0.0,-0.88838,8e-05,12.09137]
[1778715431444,39.73,79317.93,0.0,-0.8884,8e-05,12.08986]
[1778715436480,39.73,79315.45,0.0,-0.8886,8e-05,12.07413]
[1778715439506,39.73,79311.36,0.0,-0.88891,7e-05,12.04944]
[1778715445543,39.73,79311.75,0.0,-0.88888,7e-05,12.05158]
[1778715450578,39.73,79312.44,0.0,-0.88883,7e-05,12.05572]
[1778715455612,39.73,79314.85,0.0,-0.88868,8e-05,12.06577]
[1778715460649,39.73,79316.13,0.0,-0.88858,8e-05,12.07366]
[1778715462456,39.73,79300.44,0.0,-0.88976,7e-05,11.97986]
[1778715462662,39.73,79300.44,0.0,-0.88976,7e-05,11.97975]
[1778715467699,39.73,79297.15,0.0,-0.89001,7e-05,11.9597]
[1778715472526,39.73,79302.58,0.0,-0.88962,7e-05,11.9914]
[1778715477769,39.72,79301.74,0.0,-0.88969,7e-05,11.98568]
[1778715488843,39.72,79301.66,0.0,-0.88972,7e-05,11.98357]
[1778715498916,39.72,79300.48,0.0,-0.88982,7e-05,11.97504]
[1778715503950,39.72,79298.27,0.0,-0.89,7e-05,11.9612]
[1778715509994,39.71,79298.37,0.0,-0.89,7e-05,11.96097]
[1778715515030,39.71,79298.25,0.0,-0.89005,7e-05,11.95508]
[1778715520065,39.71,79298.55,0.0,-0.89004,7e-05,11.9562]
[1778715525104,39.71,79278.98,0.0,-0.8915,7e-05,11.83914]
[1778715526112,39.71,79260.24,0.0,-0.89288,7e-05,11.72774]
[1778715527119,39.71,79259.48,0.0,-0.89293,7e-05,11.72309]
[1778715532154,39.71,79256.29,0.0,-0.89318,7e-05,11.70347]
[1778715534168,39.71,79262.25,0.0,-0.89274,7e-05,11.73846]
[1778715535175,39.71,79262.15,0.0,-0.89275,7e-05,11.73768]
[1778715543232,39.71,79262.63,0.0,-0.8927,7e-05,11.74169]
[1778715548266,39.71,79262.8,0.0,-0.89269,7e-05,11.74282]
[1778715553302,39.71,79259.14,0.0,-0.89294,7e-05,11.72211]
[1778715555315,39.71,79254.69,0.0,-0.89327,7e-05,11.69591]
[1778715560352,39.71,79253.18,0.0,-0.89338,7e-05,11.68656]
[1778715565386,39.71,79253.05,0.0,-0.8934,7e-05,11.68536]
[1778715567401,39.71,79259.13,0.0,-0.89296,7e-05,11.72115]
[1778715568408,39.71,79262.45,0.0,-0.89272,7e-05,11.74067]
[1778715573443,39.71,79263.96,0.0,-0.89263,7e-05,11.74563]
[1778715579487,39.71,79264.58,0.0,-0.89258,7e-05,11.74989]
[1778715584522,39.71,79264.82,0.0,-0.89258,7e-05,11.75039]
[1778715589558,39.71,79264.64,0.0,-0.8926,7e-05,11.74838]
[1778715594593,39.71,79264.94,0.0,-0.89259,7e-05,11.74923]
[1778715599628,39.7,79263.7,0.0,-0.8927,7e-05,11.74072]
[1778715604664,39.7,79264.99,0.0,-0.89261,7e-05,11.74739]
[1778715609698,39.7,79263.24,0.0,-0.89275,7e-05,11.73607]
[1778715614733,39.7,79261.13,0.0,-0.89292,7e-05,11.72264]
[1778715619772,39.69,79258.74,0.0,-0.89311,7e-05,11.70762]
[1778715624803,39.69,79259.25,0.0,-0.89308,7e-05,11.70975]
[1778715629838,39.69,79259.53,0.0,-0.89307,7e-05,11.71055]
[1778715634873,39.69,79263.64,0.0,-0.89282,7e-05,11.72945]
[1778715639908,39.69,79261.27,0.0,-0.893,7e-05,11.71449]
[1778715644944,39.68,79263.24,0.0,-0.89287,7e-05,11.72518]
[1778715649989,39.68,79262.28,0.0,-0.89295,7e-05,11.71849]
[1778715656021,39.68,79262.44,0.0,-0.89296,7e-05,11.71826]
[1778715661057,39.68,79262.86,0.0,-0.89294,7e-05,11.7198]
[1778715665085,39.68,79267.97,0.0,-0.89257,7e-05,11.74924]
[1778715673929,39.67,79268.61,0.0,-0.89256,7e-05,11.75075]
[1778715677170,39.67,79261.82,0.0,-0.89306,7e-05,11.70975]
[1778715679185,39.67,79260.35,0.0,-0.89317,7e-05,11.70096]
[1778715683212,39.67,79266.56,0.0,-0.89271,7e-05,11.73815]
[1778715689255,39.67,79268.69,0.0,-0.89255,7e-05,11.75115]
[1778715691269,39.67,79281.24,0.0,-0.89166,7e-05,11.82124]
[1778715692276,39.67,79283.27,0.0,-0.89151,7e-05,11.83326]
[1778715697316,39.67,79289.53,0.0,-0.89105,7e-05,11.87018]
[1778715702349,39.67,79289.43,0.0,-0.89107,7e-05,11.86915]
[1778715707383,39.67,79292.02,0.0,-0.89088,7e-05,11.88421]
[1778715713425,39.67,79291.09,0.0,-0.89095,7e-05,11.87831]
[1778715718460,39.67,79292.19,0.0,-0.89087,7e-05,11.88461]
[1778715724504,39.67,79293.16,0.0,-0.89081,7e-05,11.89012]
[1778715729537,39.67,79293.02,0.0,-0.89082,7e-05,11.88908]
[1778715732567,39.67,79281.94,0.0,-0.89164,7e-05,11.82309]
[1778715733568,39.67,79280.55,0.0,-0.89174,7e-05,11.8149]
[1778715737596,39.67,79274.66,0.0,-0.89217,7e-05,11.78022]
[1778715742631,39.67,79267.89,0.0,-0.89267,7e-05,11.74022]
[1778715747666,39.67,79271.41,0.0,-0.89242,7e-05,11.76004]
[1778715748673,39.66,79272.78,0.0,-0.89232,7e-05,11.76792]
[1778715753708,39.66,79273.24,0.0,-0.89234,7e-05,11.76486]
[1778715758743,39.66,79272.74,0.0,-0.89239,7e-05,11.76059]
[1778715762771,39.66,79279.73,0.0,-0.89189,7e-05,11.80128]
[1778715764785,39.66,79282.85,0.0,-0.89166,7e-05,11.81978]
[1778715770827,39.66,79283.31,0.0,-0.89163,7e-05,11.82217]
[1778715775862,39.66,79280.33,0.0,-0.89185,7e-05,11.8042]
[1778715780897,39.66,79278.55,0.0,-0.89199,7e-05,11.79338]
[1778715785932,39.66,79276.72,0.0,-0.89213,7e-05,11.7823]
[1778715787946,39.65,79284.55,0.0,-0.89155,7e-05,11.82868]
[1778715794780,39.65,79288.8,0.0,-0.89125,7e-05,11.85328]
[1778715800030,39.65,79290.03,0.0,-0.89116,7e-05,11.86]
[1778715806072,39.65,79288.54,0.0,-0.89128,7e-05,11.85075]
[1778715811107,39.65,79290.33,0.0,-0.89118,7e-05,11.85661]
[1778715816142,39.65,79291.9,0.0,-0.89107,7e-05,11.8657]
[1778715823190,39.65,79292.3,0.0,-0.89104,7e-05,11.86779]
[1778715828226,39.65,79293.84,0.0,-0.89093,7e-05,11.87676]
[1778715834269,39.65,79294.82,0.0,-0.89086,7e-05,11.88235]
[1778715839304,39.65,79294.89,0.0,-0.89086,7e-05,11.88258]
[1778715844339,39.65,79295.41,0.0,-0.89082,7e-05,11.88552]
[1778715849377,39.65,79292.37,0.0,-0.89106,7e-05,11.86694]
[1778715854409,39.65,79292.81,0.0,-0.89103,7e-05,11.86923]
[1778715861458,39.65,79293.61,0.0,-0.89097,7e-05,11.87398]
[1778715866493,39.65,79291.96,0.0,-0.89109,7e-05,11.86418]
[1778715871528,39.65,79293.01,0.0,-0.89105,7e-05,11.866]
[1778715872535,39.65,79299.96,0.0,-0.89053,7e-05,11.90741]
[1778715873542,39.65,79301.57,0.0,-0.89041,7e-05,11.91697]
[1778715879586,39.65,79301.23,0.0,-0.89044,7e-05,11.91462]
[1778715884619,39.64,79301.96,0.0,-0.89039,7e-05,11.9187]
[1778715889654,39.64,79300.98,0.0,-0.89047,7e-05,11.91259]
[1778715895501,39.64,79300.57,0.0,-0.8905,7e-05,11.90988]
[1778715900735,39.64,79300.03,0.0,-0.89054,7e-05,11.90646]
[1778715905770,39.64,79306.54,0.0,-0.89006,7e-05,11.94506]
[1778715910805,39.64,79307.48,0.0,-0.89,7e-05,11.95019]
[1778715915840,39.64,79307.26,0.0,-0.89002,7e-05,11.94836]
[1778715920875,39.64,79307.83,0.0,-0.88998,7e-05,11.95121]
[1778715925910,39.64,79306.68,0.0,-0.89008,7e-05,11.94373]
[1778715930945,39.64,79300.17,0.0,-0.89057,7e-05,11.90431]
[1778715936987,39.64,79300.39,0.0,-0.89059,7e-05,11.90071]
[1778715939005,39.64,79294.22,0.0,-0.89105,7e-05,11.86385]
[1778715944036,39.64,79298.56,0.0,-0.89073,7e-05,11.8896]
[1778715950078,39.64,79297.72,0.0,-0.8908,7e-05,11.8843]
[1778715956119,39.63,79294.96,0.0,-0.89101,7e-05,11.8676]
[1778715961152,39.63,79292.71,0.0,-0.89118,7e-05,11.85396]
[1778715966190,39.63,79293.51,0.0,-0.89112,7e-05,11.85847]
[1778715971225,39.63,79295.75,0.0,-0.89096,7e-05,11.87153]
[1778715976262,39.63,79295.96,0.0,-0.89095,7e-05,11.87247]
[1778715977267,39.63,79289.39,0.0,-0.89144,7e-05,11.83303]
[1778715982301,39.63,79289.85,0.0,-0.89142,7e-05,11.83412]
[1778715984316,39.63,79292.64,0.0,-0.89123,7e-05,11.85004]
[1778715987337,39.62,79293.32,0.0,-0.89119,7e-05,11.85304]
[1778715995393,39.62,79293.78,0.0,-0.89123,7e-05,11.84851]
[1778716004456,39.61,79295.33,0.0,-0.89115,7e-05,11.85474]
[1778716009491,39.61,79298.17,0.0,-0.89096,7e-05,11.87003]
[1778716014527,39.6,79298.0,0.0,-0.89099,7e-05,11.86739]
[1778716020570,39.6,79297.72,0.0,-0.89104,7e-05,11.86383]
[1778716025603,39.6,79302.01,0.0,-0.89074,7e-05,11.88783]
[1778716031645,39.6,79306.87,0.0,-0.89039,7e-05,11.91615]
[1778716036681,39.6,79306.51,0.0,-0.89041,7e-05,11.91389]
[1778716043729,39.6,79306.18,0.0,-0.89044,7e-05,11.91174]
[1778716050783,39.59,79305.31,0.0,-0.89051,7e-05,11.90637]
[1778716056625,39.59,79305.34,0.0,-0.89054,7e-05,11.90189]
[1778716061860,39.59,79304.29,0.0,-0.89062,7e-05,11.8955]
[1778716067908,39.59,79303.96,0.0,-0.89065,7e-05,11.8934]
[1778716072942,39.59,79303.01,0.0,-0.89072,7e-05,11.88763]
[1778716080999,39.59,79303.35,0.0,-0.8907,7e-05,11.88951]
[1778716086034,39.59,79303.07,0.0,-0.89072,7e-05,11.88775]
[1778716091069,39.59,79302.55,0.0,-0.89076,7e-05,11.88458]
[1778716097112,39.59,79302.47,0.0,-0.89077,7e-05,11.88402]
[1778716102147,39.59,79301.1,0.0,-0.89087,7e-05,11.87585]
[1778716103155,39.59,79307.21,0.0,-0.89041,7e-05,11.91231]
[1778716104161,39.59,79309.62,0.0,-0.89023,7e-05,11.92657]
[1778716109198,39.59,79313.91,0.0,-0.88992,7e-05,11.95178]
[1778716115241,39.59,79315.63,0.0,-0.88983,7e-05,11.95699]
[1778716120276,39.59,79318.48,0.0,-0.88963,7e-05,11.97351]
[1778716125310,39.59,79318.69,0.0,-0.88962,7e-05,11.97426]
[1778716132359,39.59,79319.07,0.0,-0.8896,7e-05,11.97583]
[1778716137393,39.59,79319.62,0.0,-0.88956,7e-05,11.97862]
[1778716142428,39.58,79319.71,0.0,-0.88956,7e-05,11.97868]
[1778716147262,39.58,79316.08,0.0,-0.88984,7e-05,11.95674]
[1778716152499,39.58,79313.84,0.0,-0.89001,7e-05,11.94325]
[1778716155520,39.58,79307.2,0.0,-0.89051,7e-05,11.90333]
[1778716160555,39.58,79303.87,0.0,-0.89077,7e-05,11.88219]
[1778716163575,39.58,79298.8,0.0,-0.89116,7e-05,11.85123]
[1778716166597,39.58,79292.15,0.0,-0.89166,7e-05,11.81096]
[1778716171633,39.58,79290.53,0.0,-0.89182,7e-05,11.79582]
[1778716176670,39.57,79285.88,0.0,-0.89218,7e-05,11.76721]
[1778716179691,39.57,79279.73,0.0,-0.89264,7e-05,11.73017]
[1778716184726,39.57,79275.13,0.0,-0.89299,7e-05,11.70209]
[1778716189761,39.57,79271.38,0.0,-0.89327,7e-05,11.67907]
[1778716196811,39.57,79268.37,0.0,-0.89351,7e-05,11.66013]
[1778716199831,39.57,79262.49,0.0,-0.89394,7e-05,11.62483]
[1778716204866,39.56,79261.35,0.0,-0.89403,7e-05,11.61748]
[1778716209902,39.56,79259.84,0.0,-0.89415,7e-05,11.60808]
[1778716215944,39.56,79257.91,0.0,-0.89429,7e-05,11.59615]
[1778716220981,39.56,79256.3,0.0,-0.89442,7e-05,11.58621]
[1778716226014,39.56,79256.18,0.0,-0.89443,7e-05,11.58505]
[1778716231049,39.56,79257.85,0.0,-0.89435,7e-05,11.59002]
[1778716236083,39.56,79260.49,0.0,-0.89416,7e-05,11.6052]
[1778716241119,39.56,79262.35,0.0,-0.89403,7e-05,11.61576]
[1778716246154,39.56,79263.17,0.0,-0.89398,7e-05,11.62024]
[1778716251188,39.56,79268.78,0.0,-0.89357,7e-05,11.65307]
[1778716256250,39.56,79270.18,0.0,-0.89348,7e-05,11.66096]
[1778716261285,39.55,79272.39,0.0,-0.89332,7e-05,11.67371]
[1778716266320,39.55,79274.58,0.0,-0.89316,7e-05,11.68641]
[1778716271356,39.55,79263.21,0.0,-0.894,7e-05,11.61881]
[1778716276389,39.55,79259.77,0.0,-0.89424,7e-05,11.59869]
[1778716281425,39.56,79256.64,0.0,-0.89447,7e-05,11.58052]
[1778716288474,39.56,79254.27,0.0,-0.89463,7e-05,11.56708]
[1778716293511,39.56,79253.67,0.0,-0.89471,7e-05,11.55942]
[1778716298543,39.56,79253.34,0.0,-0.89473,7e-05,11.55783]
[1778716303579,39.56,79251.39,0.0,-0.89487,7e-05,11.54636]
[1778716304586,39.56,79228.65,0.0,-0.89651,7e-05,11.41223]
[1778716308404,39.56,79223.46,0.0,-0.89688,7e-05,11.38168]
[1778716313649,39.56,79222.43,0.0,-0.89695,7e-05,11.37562]
[1778716318685,39.56,79220.44,0.0,-0.89709,7e-05,11.36409]
[1778716323722,39.56,79217.99,0.0,-0.89726,7e-05,11.34996]
[1778716328757,39.56,79214.71,0.0,-0.89749,7e-05,11.33114]
[1778716333791,39.56,79216.21,0.0,-0.89738,7e-05,11.3404]
[1778716337819,39.56,79225.9,0.0,-0.89668,7e-05,11.3977]
[1778716338826,39.56,79241.13,0.0,-0.89558,7e-05,11.48771]
[1778716339833,39.56,79241.76,0.0,-0.89554,7e-05,11.49161]
[1778716344868,39.56,79242.67,0.0,-0.89546,7e-05,11.49785]
[1778716349902,39.57,79245.97,0.0,-0.89521,7e-05,11.51805]
[1778716354938,39.57,79247.99,0.0,-0.89509,7e-05,11.52603]
[1778716359973,39.57,79250.47,0.0,-0.89491,7e-05,11.54112]
[1778716365010,39.57,79249.68,0.0,-0.89496,7e-05,11.53678]
[1778716370043,39.57,79251.76,0.0,-0.89481,7e-05,11.54937]
[1778716375078,39.57,79251.78,0.0,-0.8948,7e-05,11.54971]
[1778716380129,39.57,79252.58,0.0,-0.89474,7e-05,11.55464]
[1778716387167,39.57,79253.92,0.0,-0.89464,7e-05,11.56268]
[1778716389182,39.57,79248.03,0.0,-0.89507,7e-05,11.52793]
[1778716396231,39.57,79248.25,0.0,-0.89505,7e-05,11.52964]
[1778716401268,39.57,79248.69,0.0,-0.89501,7e-05,11.5325]
[1778716407310,39.57,79249.41,0.0,-0.89496,7e-05,11.53701]
[1778716412345,39.57,79250.11,0.0,-0.89494,7e-05,11.53686]
[1778716417381,39.57,79255.77,0.0,-0.89453,7e-05,11.57052]
[1778716419397,39.57,79255.73,0.0,-0.89453,7e-05,11.57026]
[1778716425438,39.57,79255.25,0.0,-0.89457,7e-05,11.56731]
[1778716433493,39.57,79254.51,0.0,-0.89462,7e-05,11.56271]
[1778716439535,39.57,79253.73,0.0,-0.89468,7e-05,11.55784]
[1778716449393,39.57,79252.05,0.0,-0.89481,7e-05,11.54761]
[1778716459463,39.57,79251.86,0.0,-0.89483,7e-05,11.54619]
[1778716465717,39.57,79251.66,0.0,-0.89484,7e-05,11.54479]
[1778716469533,39.57,79264.31,0.0,-0.89392,7e-05,11.6195]
[1778716469747,39.57,79264.31,0.0,-0.89393,7e-05,11.61935]
[1778716470752,39.57,79273.15,0.0,-0.89328,7e-05,11.67154]
[1778716473773,39.57,79280.92,0.0,-0.89276,7e-05,11.7125]
[1778716479603,39.56,79285.3,0.0,-0.89245,7e-05,11.73706]
[1778716484851,39.56,79286.68,0.0,-0.89237,7e-05,11.74404]
[1778716489887,39.56,79288.59,0.0,-0.89224,7e-05,11.75422]
[1778716494921,39.56,79289.87,0.0,-0.89216,7e-05,11.76061]
[1778716496936,39.56,79303.66,0.0,-0.89115,7e-05,11.84217]
[1778716501972,39.56,79306.16,0.0,-0.89096,7e-05,11.85682]
[1778716504994,39.55,79299.9,0.0,-0.89143,7e-05,11.81902]
[1778716507008,39.55,79296.11,0.0,-0.89172,7e-05,11.79612]
[1778716512043,39.55,79296.8,0.0,-0.89167,7e-05,11.8004]
[1778716517081,39.55,79298.9,0.0,-0.89152,7e-05,11.81185]
[1778716524130,39.55,79299.02,0.0,-0.89154,7e-05,11.81067]
[1778716529165,39.54,79298.01,0.0,-0.89163,7e-05,11.80342]
[1778716535207,39.54,79297.99,0.0,-0.89168,7e-05,11.7975]
[1778716540242,39.54,79297.98,0.0,-0.8917,7e-05,11.79644]
[1778716548298,39.54,79297.9,0.0,-0.89172,7e-05,11.7945]
[1778716555347,39.53,79298.34,0.0,-0.8917,7e-05,11.79592]
[1778716560382,39.53,79298.16,0.0,-0.89173,7e-05,11.794]
[1778716566424,39.53,79297.85,0.0,-0.89176,7e-05,11.79118]
[1778716572466,39.53,79295.34,0.0,-0.89196,7e-05,11.77531]
[1778716580305,39.53,79295.41,0.0,-0.89197,7e-05,11.77471]
[1778716590376,39.52,79295.97,0.0,-0.89194,7e-05,11.77687]
[1778716600446,39.52,79296.38,0.0,-0.89196,7e-05,11.77377]
[1778716605697,39.52,79297.18,0.0,-0.89191,7e-05,11.77804]
[1778716610732,39.52,79298.66,0.0,-0.89181,7e-05,11.7862]
[1778716615768,39.52,79296.52,0.0,-0.89197,7e-05,11.77291]
[1778716620803,39.52,79297.08,0.0,-0.89194,7e-05,11.77578]
[1778716626848,39.52,79297.11,0.0,-0.89194,7e-05,11.77538]
[1778716631882,39.51,79297.28,0.0,-0.89193,7e-05,11.77592]
[1778716636917,39.51,79297.63,0.0,-0.89192,7e-05,11.77752]
[1778716641952,39.51,79297.58,0.0,-0.89192,7e-05,11.77675]
[1778716649001,39.51,79297.57,0.0,-0.89193,7e-05,11.77605]
[1778716654036,39.51,79298.43,0.0,-0.89191,7e-05,11.77622]
[1778716659070,39.51,79296.15,0.0,-0.89208,7e-05,11.76221]
[1778716664106,39.51,79296.72,0.0,-0.89205,7e-05,11.76522]
[1778716669141,39.51,79297.1,0.0,-0.89202,7e-05,11.76708]
[1778716674176,39.51,79295.61,0.0,-0.89214,7e-05,11.75782]
[1778716679211,39.51,79296.89,0.0,-0.89205,7e-05,11.76508]
[1778716684248,39.51,79298.1,0.0,-0.89197,7e-05,11.7719]
[1778716690291,39.5,79297.2,0.0,-0.89204,7e-05,11.76603]
[1778716695325,39.5,79297.19,0.0,-0.89204,7e-05,11.76554]
[1778716700360,39.5,79297.15,0.0,-0.89205,7e-05,11.76491]
[1778716705394,39.5,79298.05,0.0,-0.89199,7e-05,11.76985]
[1778716711228,39.5,79297.5,0.0,-0.89207,7e-05,11.76156]
[1778716716472,39.5,79299.69,0.0,-0.89192,7e-05,11.7742]
[1778716721507,39.5,79299.57,0.0,-0.89193,7e-05,11.77302]
[1778716726542,39.5,79299.43,0.0,-0.89195,7e-05,11.77173]
[1778716731578,39.5,79298.6,0.0,-0.89201,7e-05,11.76633]
[1778716736612,39.5,79298.83,0.0,-0.892,7e-05,11.76724]
[1778716741647,39.49,79298.83,0.0,-0.89201,7e-05,11.76675]
[1778716746682,39.49,79297.78,0.0,-0.89209,7e-05,11.75996]
[1778716751511,39.49,79302.83,0.0,-0.89173,7e-05,11.7895]
[1778716756753,39.49,79305.55,0.0,-0.89154,7e-05,11.80497]
[1778716761788,39.49,79308.08,0.0,-0.89136,7e-05,11.81925]
[1778716766823,39.49,79309.92,0.0,-0.89123,7e-05,11.82938]
[1778716772870,39.48,79311.18,0.0,-0.89119,7e-05,11.83125]
[1778716777899,39.48,79314.34,0.0,-0.89096,7e-05,11.84929]
[1778716782935,39.48,79315.61,0.0,-0.89088,7e-05,11.85601]
[1778716788977,39.48,79317.18,0.0,-0.89078,7e-05,11.86433]
[1778716796026,39.48,79316.85,0.0,-0.89082,7e-05,11.86108]
[1778716801866,39.47,79319.62,0.0,-0.89062,7e-05,11.87669]
[1778716803101,39.47,79324.55,0.0,-0.89026,7e-05,11.90572]
[1778716806148,39.47,79316.31,0.0,-0.89088,7e-05,11.85574]
[1778716811940,39.47,79315.6,0.0,-0.89095,7e-05,11.85054]
[1778716817227,39.47,79323.01,0.0,-0.89041,7e-05,11.89368]
[1778716819241,39.47,79328.54,0.0,-0.89,8e-05,11.92625]
[1778716824277,39.46,79328.56,0.0,-0.89002,8e-05,11.92487]
[1778716829318,39.46,79328.42,0.0,-0.89005,8e-05,11.92244]
[1778716834347,39.46,79326.99,0.0,-0.89022,8e-05,11.90769]
[1778716838383,39.45,79333.51,0.0,-0.88974,8e-05,11.94549]
[1778716839392,39.45,79348.2,0.0,-0.88863,8e-05,12.03365]
[1778716840397,39.45,79349.65,0.0,-0.88853,8e-05,12.04216]
[1778716843417,39.45,79357.98,0.0,-0.8879,8e-05,12.09164]
[1778716844430,39.45,79368.47,0.0,-0.8871,8e-05,12.1549]
[1778716845453,39.45,79375.16,0.0,-0.88659,8e-05,12.19521]
[1778716846449,39.45,79382.2,0.0,-0.88605,8e-05,12.23763]
[1778716847453,39.45,79388.02,0.0,-0.8856,8e-05,12.27264]
[1778716848460,39.45,79388.16,0.0,-0.8856,8e-05,12.27322]
[1778716849469,39.45,79397.99,0.0,-0.88484,8e-05,12.3325]
[1778716850477,39.45,79398.29,0.0,-0.88482,8e-05,12.33396]
[1778716854502,39.44,79407.3,0.0,-0.88414,8e-05,12.38718]
[1778716855511,39.44,79408.06,0.0,-0.88409,8e-05,12.39134]
[1778716860544,39.44,79405.5,0.0,-0.88432,8e-05,12.37347]
[1778716866586,39.43,79404.6,0.0,-0.88442,8e-05,12.36515]
[1778716871632,39.43,79407.88,0.0,-0.8842,8e-05,12.38285]
[1778716872642,39.43,79412.44,0.0,-0.88384,8e-05,12.41067]
[1778716874645,39.43,79415.09,0.0,-0.88363,8e-05,12.42663]
[1778716879692,39.43,79418.64,0.0,-0.88336,8e-05,12.44816]
[1778716881693,39.43,79403.0,0.0,-0.88458,8e-05,12.35291]
[1778716882702,39.43,79400.1,0.0,-0.88481,8e-05,12.33519]
[1778716883711,39.43,79391.77,0.0,-0.88545,8e-05,12.2846]
[1778716884716,39.43,79390.38,0.0,-0.88557,8e-05,12.27585]
[1778716886729,39.42,79379.54,0.0,-0.88641,8e-05,12.20992]
[1778716887736,39.42,79374.57,0.0,-0.88679,8e-05,12.17963]
[1778716889750,39.42,79368.84,0.0,-0.88723,8e-05,12.14465]
[1778716894784,39.42,79366.95,0.0,-0.88742,8e-05,12.12795]
[1778716899820,39.42,79362.36,0.0,-0.88778,8e-05,12.09963]
[1778716904855,39.42,79361.97,0.0,-0.88782,8e-05,12.0967]
[1778716909890,39.42,79360.45,0.0,-0.88794,8e-05,12.08698]
[1778716910897,39.42,79350.01,0.0,-0.88874,8e-05,12.02398]
[1778716911904,39.42,79350.14,0.0,-0.88873,8e-05,12.02474]
[1778716913918,39.42,79344.37,0.0,-0.88917,8e-05,11.99001]
[1778716918954,39.42,79348.01,0.0,-0.88889,8e-05,12.01198]
[1778716920967,39.42,79353.04,0.0,-0.88851,8e-05,12.04229]
[1778716921975,39.42,79358.51,0.0,-0.88809,8e-05,12.07524]
[1778716922981,39.42,79361.97,0.0,-0.88783,8e-05,12.09605]
[1778716924996,39.42,79363.34,0.0,-0.88773,8e-05,12.10421]
[1778716930039,39.42,79369.72,0.0,-0.88724,8e-05,12.14239]
[1778716931046,39.42,79376.05,0.0,-0.88676,8e-05,12.18051]
[1778716932052,39.42,79379.41,0.0,-0.88651,8e-05,12.20043]
[1778716937087,39.41,79377.36,0.0,-0.88668,8e-05,12.18693]
[1778716943130,39.41,79376.93,0.0,-0.88673,8e-05,12.1829]
[1778716948164,39.41,79376.17,0.0,-0.8868,8e-05,12.17708]
[1778716950178,39.41,79383.35,0.0,-0.88626,8e-05,12.21989]
[1778716954206,39.4,79377.2,0.0,-0.88678,8e-05,12.17696]
[1778716959241,39.4,79370.62,0.0,-0.8873,8e-05,12.13598]
[1778716963002,39.4,79376.93,0.0,-0.88683,8e-05,12.17346]
[1778716968304,39.4,79375.91,0.0,-0.88693,8e-05,12.16572]
[1778716973339,39.39,79377.15,0.0,-0.88685,8e-05,12.17197]
[1778716976360,39.39,79369.16,0.0,-0.88747,8e-05,12.12306]
[1778716981396,39.39,79368.37,0.0,-0.88754,8e-05,12.11747]
[1778716985423,39.39,79361.78,0.0,-0.88805,8e-05,12.07713]
[1778716987438,39.39,79356.18,0.0,-0.88848,8e-05,12.04325]
[1778716993215,39.39,79362.14,0.0,-0.88803,8e-05,12.07885]
[1778716994487,39.39,79376.42,0.0,-0.88694,8e-05,12.16486]
[1778716999527,39.39,79379.93,0.0,-0.88669,8e-05,12.18488]
[1778717002545,39.38,79372.32,0.0,-0.88728,8e-05,12.13819]
[1778717007578,39.38,79369.34,0.0,-0.88752,8e-05,12.11933]
[1778717008585,39.38,79348.36,0.0,-0.88912,8e-05,11.99267]
[1778717009594,39.38,79346.24,0.0,-0.88928,8e-05,11.97994]
[1778717014628,39.38,79348.42,0.0,-0.88914,8e-05,11.98879]
[1778717018655,39.38,79356.29,0.0,-0.88854,8e-05,12.03646]
[1778717019662,39.38,79357.01,0.0,-0.88849,8e-05,12.0408]
[1778717025704,39.38,79357.24,0.0,-0.88847,8e-05,12.04209]
[1778717030738,39.38,79353.63,0.0,-0.88875,8e-05,12.02027]
[1778717034768,39.38,79364.26,0.0,-0.88794,8e-05,12.08439]
[1778717035774,39.38,79368.77,0.0,-0.88759,8e-05,12.11153]
[1778717039802,39.38,79375.24,0.0,-0.88711,8e-05,12.15011]
[1778717044839,39.38,79373.77,0.0,-0.88723,8e-05,12.1403]
[1778717046853,39.38,79363.89,0.0,-0.88799,8e-05,12.08032]
[1778717049874,39.38,79372.49,0.0,-0.88734,8e-05,12.13195]
[1778717050881,39.38,79373.91,0.0,-0.88723,8e-05,12.14036]
[1778717057930,39.37,79375.3,0.0,-0.88714,8e-05,12.1474]
[1778717062965,39.37,79375.66,0.0,-0.88713,8e-05,12.14862]
[1778717068000,39.37,79376.89,0.0,-0.88705,8e-05,12.15504]
[1778717073034,39.37,79373.5,0.0,-0.88735,8e-05,12.12893]
[1778717074042,39.37,79363.54,0.0,-0.88812,8e-05,12.0686]
[1778717075050,39.37,79362.45,0.0,-0.8882,8e-05,12.06193]
[1778717080084,39.37,79362.67,0.0,-0.88819,8e-05,12.06283]
[1778717085119,39.37,79361.76,0.0,-0.88827,8e-05,12.05694]
[1778717090154,39.36,79363.24,0.0,-0.88816,8e-05,12.06548]
[1778717095194,39.36,79365.49,0.0,-0.88799,8e-05,12.07867]
[1778717096196,39.36,79360.39,0.0,-0.88838,8e-05,12.0478]
[1778717099218,39.36,79354.99,0.0,-0.88879,8e-05,12.0151]
[1778717104255,39.36,79354.57,0.0,-0.88882,8e-05,12.01271]
[1778717107277,39.36,79369.42,0.0,-0.88769,8e-05,12.10233]
[1778717108286,39.36,79371.84,0.0,-0.88751,8e-05,12.11683]
[1778717113319,39.36,79370.59,0.0,-0.88761,8e-05,12.10859]
[1778717118371,39.36,79371.92,0.0,-0.88752,8e-05,12.1159]
[1778717124138,39.36,79372.89,0.0,-0.88746,8e-05,12.12082]
[1778717126429,39.36,79357.84,0.0,-0.88861,8e-05,12.02968]
[1778717127440,39.36,79359.42,0.0,-0.88849,8e-05,12.03919]
[1778717130457,39.36,79364.61,0.0,-0.8881,8e-05,12.07037]
[1778717135493,39.36,79364.53,0.0,-0.88814,8e-05,12.06495]
[1778717141535,39.36,79362.14,0.0,-0.88833,8e-05,12.05002]
[1778717147170,39.35,79354.86,0.0,-0.88889,8e-05,12.00589]
[1778717153182,39.36,79355.21,0.0,-0.88886,8e-05,12.00804]
[1778717160230,39.35,79358.08,0.0,-0.88864,8e-05,12.0253]
[1778717163251,39.35,79346.46,0.0,-0.88953,8e-05,11.9553]
[1778717164259,39.36,79346.39,0.0,-0.88953,8e-05,11.95497]
[1778717169293,39.36,79347.26,0.0,-0.88946,8e-05,11.96071]
[1778717174329,39.36,79351.52,0.0,-0.88913,8e-05,11.98687]
[1778717179363,39.36,79355.63,0.0,-0.88881,8e-05,12.01207]
[1778717184400,39.36,79358.07,0.0,-0.88862,8e-05,12.02724]
[1778717191448,39.36,79360.16,0.0,-0.88849,8e-05,12.03598]
[1778717192455,39.36,79366.17,0.0,-0.88803,8e-05,12.07233]
[1778717197492,39.36,79366.16,0.0,-0.88802,8e-05,12.0726]
[1778717199504,39.36,79364.91,0.0,-0.88812,8e-05,12.06516]
[1778717204705,39.36,79367.84,0.0,-0.88789,8e-05,12.08319]
[1778717210582,39.36,79375.05,0.0,-0.88734,8e-05,12.12673]
[1778717211590,39.36,79383.03,0.0,-0.88673,8e-05,12.17481]
[1778717216624,39.36,79379.97,0.0,-0.88697,8e-05,12.15557]
[1778717221659,39.36,79378.63,0.0,-0.88709,8e-05,12.14673]
[1778717224853,39.36,79381.16,0.0,-0.8869,8e-05,12.16153]
[1778717230722,39.36,79382.25,0.0,-0.88683,8e-05,12.16703]
[1778717235758,39.35,79379.92,0.0,-0.88702,8e-05,12.15198]
[1778717240792,39.35,79384.37,0.0,-0.88669,8e-05,12.17808]
[1778717241807,39.35,79399.8,0.0,-0.8855,8e-05,12.27129]
[1778717244996,39.35,79414.64,0.0,-0.88436,8e-05,12.36073]
[1778717246841,39.35,79415.9,0.0,-0.88425,8e-05,12.36879]
[1778717251876,39.35,79417.05,0.0,-0.88421,8e-05,12.37054]
[1778717253890,39.35,79423.02,0.0,-0.88374,8e-05,12.40663]
[1778717255904,39.35,79426.57,0.0,-0.88347,8e-05,12.4282]
[1778717260941,39.35,79431.65,0.0,-0.88306,8e-05,12.45955]
[1778717265974,39.35,79432.87,0.0,-0.88296,8e-05,12.46732]
[1778717271008,39.35,79434.23,0.0,-0.88285,8e-05,12.47598]
[1778717276050,39.35,79436.18,0.0,-0.88269,8e-05,12.48828]
[1778717278066,39.35,79437.55,0.0,-0.88258,8e-05,12.49673]
[1778717282101,39.35,79443.41,0.0,-0.88212,8e-05,12.53266]
[1778717283108,39.35,79450.44,0.0,-0.88156,8e-05,12.5756]
[1778717284115,39.35,79451.62,0.0,-0.88147,8e-05,12.58273]
[1778717289150,39.35,79452.03,0.0,-0.88144,8e-05,12.5848]
[1778717293178,39.35,79446.82,0.0,-0.88186,8e-05,12.55257]
[1778717295348,39.35,79452.75,0.0,-0.88139,8e-05,12.58874]
[1778717297205,39.35,79453.27,0.0,-0.88135,8e-05,12.59176]
[1778717302241,39.35,79458.54,0.0,-0.88094,8e-05,12.62346]
[1778717304255,39.35,79462.69,0.0,-0.88061,8e-05,12.64854]
[1778717309296,39.35,79458.54,0.0,-0.88096,8e-05,12.62217]
[1778717312316,39.34,79453.05,0.0,-0.88143,8e-05,12.58349]
[1778717314332,39.34,79445.41,0.0,-0.88204,8e-05,12.53654]
[1778717319366,39.34,79446.43,0.0,-0.88197,8e-05,12.54241]
[1778717324399,39.34,79451.26,0.0,-0.88159,8e-05,12.57151]
[1778717329436,39.34,79452.63,0.0,-0.88149,8e-05,12.57927]
[1778717334470,39.34,79453.56,0.0,-0.88143,8e-05,12.58425]
[1778717340511,39.34,79452.44,0.0,-0.88153,8e-05,12.5765]
[1778717345546,39.34,79451.25,0.0,-0.88163,8e-05,12.56845]
[1778717350583,39.33,79449.26,0.0,-0.8818,8e-05,12.55555]
[1778717355778,39.33,79455.76,0.0,-0.88129,8e-05,12.59442]
[1778717360652,39.33,79448.74,0.0,-0.88186,8e-05,12.55077]
[1778717365848,39.33,79448.57,0.0,-0.88189,8e-05,12.54892]
[1778717371729,39.33,79448.05,0.0,-0.88197,8e-05,12.54057]
[1778717374752,39.33,79455.04,0.0,-0.88142,8e-05,12.58298]
[1778717376765,39.33,79454.9,0.0,-0.88144,8e-05,12.58159]
[1778717381800,39.32,79454.23,0.0,-0.8815,8e-05,12.57657]
[1778717385989,39.32,79465.28,0.0,-0.88064,8e-05,12.64339]
[1778717388849,39.32,79458.04,0.0,-0.88122,8e-05,12.59827]
[1778717393885,39.32,79458.14,0.0,-0.88123,8e-05,12.59783]
[1778717396059,39.32,79453.0,0.0,-0.88164,8e-05,12.566]
[1778717401941,39.31,79453.35,0.0,-0.88163,8e-05,12.56718]
[1778717404966,39.31,79462.01,0.0,-0.88095,8e-05,12.61967]
[1778717409998,39.31,79462.04,0.0,-0.88096,8e-05,12.61876]
[1778717413020,39.31,79455.8,0.0,-0.88146,8e-05,12.57991]
[1778717415039,39.31,79453.59,0.0,-0.88164,8e-05,12.56608]
[1778717423091,39.31,79452.84,0.0,-0.88172,8e-05,12.56045]
[1778717426272,39.31,79458.84,0.0,-0.88124,8e-05,12.59679]
[1778717429133,39.3,79452.88,0.0,-0.88173,8e-05,12.55978]
[1778717430141,39.3,79451.8,0.0,-0.88181,8e-05,12.55304]
[1778717436342,39.3,79450.8,0.0,-0.88194,8e-05,12.5417]
[1778717442224,39.3,79449.85,0.0,-0.88202,8e-05,12.53535]
[1778717450281,39.3,79450.34,0.0,-0.88199,8e-05,12.53777]
[1778717451288,39.3,79442.79,0.0,-0.88259,8e-05,12.49153]
[1778717452295,39.3,79443.36,0.0,-0.88254,8e-05,12.49502]
[1778717454309,39.3,79450.46,0.0,-0.88198,8e-05,12.53842]
[1778717458337,39.3,79455.64,0.0,-0.88157,8e-05,12.5699]
[1778717460351,39.3,79462.66,0.0,-0.88101,8e-05,12.61275]
[1778717462364,39.3,79456.8,0.0,-0.88148,8e-05,12.57659]
[1778717463374,39.3,79454.85,0.0,-0.88164,8e-05,12.56457]
[1778717468406,39.3,79455.22,0.0,-0.88161,8e-05,12.56662]
[1778717474450,39.3,79456.35,0.0,-0.88153,8e-05,12.57331]
[1778717479485,39.3,79458.17,0.0,-0.88139,8e-05,12.58427]
[1778717484521,39.3,79463.52,0.0,-0.88096,8e-05,12.61684]
[1778717489556,39.3,79464.79,0.0,-0.88087,8e-05,12.62419]
[1778717494591,39.29,79458.43,0.0,-0.88142,8e-05,12.58016]
[1778717496605,39.29,79456.41,0.0,-0.88158,8e-05,12.56771]
[1778717501640,39.29,79456.91,0.0,-0.88154,8e-05,12.57068]
[1778717506675,39.29,79457.47,0.0,-0.88149,8e-05,12.57405]
[1778717511710,39.29,79456.99,0.0,-0.88153,8e-05,12.5711]
[1778717514732,39.29,79462.53,0.0,-0.88109,8e-05,12.60504]
[1778717516745,39.29,79469.25,0.0,-0.88056,8e-05,12.64616]
[1778717521780,39.29,79470.55,0.0,-0.88046,8e-05,12.65362]
[1778717526972,39.29,79468.28,0.0,-0.88065,8e-05,12.63915]
[1778717532856,39.29,79466.89,0.0,-0.88076,8e-05,12.63035]
[1778717539907,39.29,79466.89,0.0,-0.88077,8e-05,12.62999]
[1778717544943,39.29,79463.83,0.0,-0.88101,8e-05,12.61104]
[1778717549980,39.29,79463.11,0.0,-0.88107,8e-05,12.60647]
[1778717555013,39.29,79463.58,0.0,-0.88107,8e-05,12.6046]
[1778717560048,39.29,79462.19,0.0,-0.88119,8e-05,12.59592]
[1778717567252,39.29,79464.95,0.0,-0.88097,8e-05,12.61232]
[1778717573139,39.29,79463.87,0.0,-0.88107,8e-05,12.60529]
[1778717578173,39.29,79465.25,0.0,-0.88096,8e-05,12.61341]
[1778717583209,39.29,79471.18,0.0,-0.88049,8e-05,12.64942]
[1778717584217,39.29,79473.61,0.0,-0.8803,8e-05,12.66421]
[1778717587404,39.28,79481.51,0.0,-0.87967,8e-05,12.71225]
[1778717593282,39.28,79481.38,0.0,-0.8797,8e-05,12.71013]
[1778717598317,39.28,79481.39,0.0,-0.87971,8e-05,12.70906]
[1778717603352,39.28,79481.05,0.0,-0.87976,8e-05,12.7058]
[1778717608387,39.27,79482.95,0.0,-0.87962,8e-05,12.71622]
[1778717613422,39.27,79486.57,0.0,-0.87938,8e-05,12.73252]
[1778717618457,39.27,79483.15,0.0,-0.87968,8e-05,12.7101]
[1778717624499,39.26,79483.73,0.0,-0.87965,8e-05,12.71223]
[1778717627684,39.26,79490.05,0.0,-0.87915,8e-05,12.75039]
[1778717632556,39.26,79496.43,0.0,-0.87865,8e-05,12.78829]
[1778717633562,39.26,79498.16,0.0,-0.87852,8e-05,12.79862]
[1778717638597,39.26,79500.46,0.0,-0.87835,8e-05,12.81105]
[1778717643633,39.25,79497.83,0.0,-0.87859,8e-05,12.79309]
[1778717648668,39.25,79497.45,0.0,-0.87864,8e-05,12.78908]
[1778717653711,39.24,79497.03,0.0,-0.8787,8e-05,12.78483]
[1778717659750,39.24,79498.26,0.0,-0.87863,8e-05,12.79036]
[1778717664786,39.24,79497.38,0.0,-0.87872,8e-05,12.78319]
[1778717669820,39.23,79501.39,0.0,-0.87842,8e-05,12.80611]
[1778717674854,39.23,79501.41,0.0,-0.87848,8e-05,12.79984]
[1778717679890,39.22,79503.24,0.0,-0.87836,8e-05,12.80936]
[1778717685936,39.22,79506.96,0.0,-0.87809,8e-05,12.82997]
[1778717690971,39.22,79507.13,0.0,-0.87809,8e-05,12.83016]
[1778717696022,39.22,79508.87,0.0,-0.87795,8e-05,12.84024]
[1778717701041,39.21,79509.15,0.0,-0.87794,8e-05,12.84123]
[1778717703057,39.21,79516.32,0.0,-0.87736,8e-05,12.88521]
[1778717704063,39.21,79520.58,0.0,-0.87701,8e-05,12.91133]
[1778717706077,39.21,79523.5,0.0,-0.87678,8e-05,12.92886]
[1778717708249,39.21,79529.3,0.0,-0.87632,8e-05,12.96388]
[1778717711119,39.21,79535.82,0.0,-0.87579,8e-05,13.00358]
[1778717712127,39.21,79548.56,0.0,-0.87475,8e-05,13.08171]
[1778717715146,39.2,79555.45,0.0,-0.8742,8e-05,13.12289]
[1778717720184,39.2,79561.95,0.0,-0.87369,8e-05,13.16109]
[1778717721190,39.2,79550.76,0.0,-0.87463,8e-05,13.09096]
[1778717722197,39.19,79538.47,0.0,-0.87566,8e-05,13.01381]
[1778717727232,39.19,79536.44,0.0,-0.87585,8e-05,12.99938]
[1778717732268,39.19,79543.94,0.0,-0.87529,8e-05,13.03942]
[1778717735288,39.18,79550.84,0.0,-0.87474,8e-05,13.0809]
[1778717740323,39.18,79549.77,0.0,-0.87486,8e-05,13.07196]
[1778717745363,39.17,79548.89,0.0,-0.87496,8e-05,13.06422]
[1778717747395,39.17,79538.3,0.0,-0.87585,8e-05,12.99761]
[1778717748589,39.17,79534.68,0.0,-0.87616,8e-05,12.97481]
[1778717751428,39.17,79542.16,0.0,-0.87555,8e-05,13.02055]
[1778717754448,39.17,79544.55,0.0,-0.87536,8e-05,13.03428]
[1778717759482,39.16,79548.39,0.0,-0.87507,8e-05,13.05615]
[1778717764519,39.16,79545.46,0.0,-0.87535,8e-05,13.03562]
[1778717769553,39.15,79546.9,0.0,-0.87525,8e-05,13.04276]
[1778717774588,39.15,79551.68,0.0,-0.87488,8e-05,13.07066]
[1778717776602,39.15,79555.7,0.0,-0.87456,8e-05,13.09485]
[1778717782644,39.14,79554.6,0.0,-0.87469,8e-05,13.08554]
[1778717787680,39.14,79554.61,0.0,-0.87471,8e-05,13.08359]
[1778717792714,39.13,79554.56,0.0,-0.87478,8e-05,13.07667]
[1778717794728,39.13,79546.52,0.0,-0.87546,8e-05,13.02592]
[1778717795735,39.13,79544.12,0.0,-0.87566,8e-05,13.01068]
[1778717798939,39.13,79540.52,0.0,-0.87597,8e-05,12.98746]
[1778717804797,39.13,79542.26,0.0,-0.87585,8e-05,12.99673]
[1778717809834,39.12,79542.94,0.0,-0.87581,8e-05,12.99969]
[1778717814868,39.12,79543.69,0.0,-0.87576,8e-05,13.00306]
[1778717819905,39.12,79542.92,0.0,-0.87585,8e-05,12.99692]
[1778717822934,39.11,79553.84,0.0,-0.87495,8e-05,13.06394]
[1778717823931,39.11,79555.4,0.0,-0.87483,8e-05,13.07328]
[1778717826954,39.11,79560.7,0.0,-0.8744,8e-05,13.10511]
[1778717827960,39.11,79567.03,0.0,-0.87388,8e-05,13.14408]
[1778717829149,39.11,79563.24,0.0,-0.8742,8e-05,13.11999]
[1778717835012,39.1,79560.31,0.0,-0.87449,8e-05,13.09893]
[1778717840048,39.1,79557.32,0.0,-0.87477,8e-05,13.07794]
[1778717842058,39.1,79548.61,0.0,-0.8755,8e-05,13.02284]
[1778717845080,39.09,79547.62,0.0,-0.8756,8e-05,13.01549]
[1778717850115,39.09,79549.45,0.0,-0.87548,8e-05,13.02496]
[1778717855150,39.08,79552.04,0.0,-0.87533,8e-05,13.0345]
[1778717860184,39.08,79548.72,0.0,-0.87563,8e-05,13.01177]
[1778717864217,39.08,79541.14,0.0,-0.87628,8e-05,12.96312]
[1778717865223,39.08,79537.1,0.0,-0.87661,8e-05,12.93771]
[1778717867237,39.07,79536.53,0.0,-0.87667,8e-05,12.93361]
[1778717872272,39.07,79538.13,0.0,-0.87657,8e-05,12.94106]
[1778717877307,39.06,79538.61,0.0,-0.87657,8e-05,12.94139]
[1778717882342,39.06,79540.02,0.0,-0.87649,8e-05,12.94754]
[1778717886370,39.05,79534.51,0.0,-0.87697,8e-05,12.91125]
[1778717887376,39.05,79530.44,0.0,-0.87731,8e-05,12.88552]
[1778717890398,39.05,79528.81,0.0,-0.87746,8e-05,12.87417]
[1778717893419,39.05,79536.02,0.0,-0.87688,8e-05,12.91773]
[1778717894425,39.05,79535.98,0.0,-0.87689,8e-05,12.91704]
[1778717899643,39.04,79535.87,0.0,-0.87694,8e-05,12.91371]
[1778717905506,39.04,79536.32,0.0,-0.87692,8e-05,12.9152]
[1778717909713,39.04,79543.41,0.0,-0.87634,8e-05,12.95858]
[1778717915578,39.03,79541.62,0.0,-0.87655,8e-05,12.94109]
[1778717917590,39.03,79536.5,0.0,-0.87698,8e-05,12.90835]
[1778717923632,39.02,79537.45,0.0,-0.87695,8e-05,12.91134]
[1778717928667,39.02,79537.61,0.0,-0.87694,8e-05,12.91159]
[1778717933709,39.02,79536.18,0.0,-0.87708,8e-05,12.90133]
[1778717938737,39.01,79535.64,0.0,-0.87716,8e-05,12.89569]
[1778717942766,39.01,79526.67,0.0,-0.87791,8e-05,12.83851]
[1778717943773,39.01,79525.51,0.0,-0.87801,8e-05,12.83102]
[1778717947800,39.01,79531.35,0.0,-0.87755,8e-05,12.86611]
[1778717950007,39.01,79524.15,0.0,-0.87815,8e-05,12.82076]
[1778717951828,39.01,79521.46,0.0,-0.87837,8e-05,12.80381]
[1778717955856,39.0,79511.5,0.0,-0.87919,8e-05,12.7412]
[1778717956862,39.0,79509.7,0.0,-0.87934,8e-05,12.72991]
[1778717961898,39.0,79513.75,0.0,-0.87902,8e-05,12.75427]
[1778717966933,39.0,79511.35,0.0,-0.87923,8e-05,12.73854]
[1778717971968,39.0,79510.93,0.0,-0.87931,8e-05,12.73052]
[1778717972975,39.0,79517.76,0.0,-0.87876,8e-05,12.77266]
[1778717973982,39.0,79518.04,0.0,-0.87874,8e-05,12.77415]
[1778717979017,38.99,79521.01,0.0,-0.87851,8e-05,12.79126]
[1778717984053,38.99,79522.2,0.0,-0.87843,8e-05,12.79727]
[1778717987075,38.99,79512.01,0.0,-0.87927,8e-05,12.73326]
[1778717988082,38.99,79511.82,0.0,-0.87929,8e-05,12.7319]
[1778717993116,38.99,79509.71,0.0,-0.87948,8e-05,12.71794]
[1778717994123,38.99,79502.53,0.0,-0.88006,8e-05,12.6733]
[1778717995130,38.99,79497.81,0.0,-0.88044,8e-05,12.64398]
[1778717999159,38.99,79496.22,0.0,-0.88058,8e-05,12.63384]
[1778718004193,38.99,79495.44,0.0,-0.88064,8e-05,12.62866]
[1778718009228,38.98,79494.67,0.0,-0.88071,8e-05,12.62359]
[1778718014264,38.98,79495.18,0.0,-0.88067,8e-05,12.62643]
[1778718017294,38.98,79502.04,0.0,-0.88012,8e-05,12.66865]
[1778718018294,38.98,79511.12,0.0,-0.87939,8e-05,12.72454]
[1778718023331,38.98,79498.85,0.0,-0.8804,8e-05,12.64765]
[1778718027359,38.98,79492.95,0.0,-0.88088,8e-05,12.61101]
[1778718033401,38.98,79492.89,0.0,-0.88092,8e-05,12.60579]
[1778718038436,38.98,79491.09,0.0,-0.88107,8e-05,12.59444]
[1778718040642,38.98,79481.27,0.0,-0.88186,8e-05,12.53377]
[1778718042465,38.98,79479.51,0.0,-0.882,8e-05,12.52296]
[1778718047499,38.98,79478.22,0.0,-0.8821,8e-05,12.5154]
[1778718049513,38.98,79468.8,0.0,-0.88284,8e-05,12.45773]
[1778718050717,38.98,79457.94,0.0,-0.8837,8e-05,12.3912]
[1778718055556,38.98,79452.73,0.0,-0.8841,8e-05,12.36035]
[1778718060787,38.99,79446.36,0.0,-0.88458,8e-05,12.32284]
[1778718066635,38.99,79448.15,0.0,-0.88441,8e-05,12.33564]
[1778718071675,38.99,79452.02,0.0,-0.88409,8e-05,12.36079]
[1778718076714,39.0,79453.89,0.0,-0.88393,8e-05,12.3736]
[1778718078720,39.0,79448.2,0.0,-0.88437,8e-05,12.33919]
[1778718079728,39.0,79441.12,0.0,-0.88493,8e-05,12.29577]
[1778718080928,39.0,79439.54,0.0,-0.88505,8e-05,12.28581]
[1778718084764,39.0,79446.0,0.0,-0.88455,8e-05,12.325]
[1778718087784,39.0,79445.02,0.0,-0.88464,8e-05,12.31844]
[1778718092821,38.99,79447.43,0.0,-0.88449,8e-05,12.32805]
[1778718094835,38.99,79453.46,0.0,-0.88401,8e-05,12.36532]
[1778718095846,39.0,79453.6,0.0,-0.884,8e-05,12.36633]
[1778718101071,39.0,79456.99,0.0,-0.88372,8e-05,12.38753]
[1778718105911,39.0,79449.2,0.0,-0.88432,8e-05,12.341]
[1778718111141,39.0,79444.1,0.0,-0.8847,8e-05,12.3115]
[1778718116988,39.01,79441.35,0.0,-0.88489,8e-05,12.29685]
[1778718122024,39.01,79441.95,0.0,-0.88482,8e-05,12.30242]
[1778718125045,39.01,79449.41,0.0,-0.88421,8e-05,12.34925]
[1778718127059,39.01,79452.44,0.0,-0.88397,8e-05,12.36843]
[1778718132094,39.02,79450.59,0.0,-0.88409,8e-05,12.35843]
[1778718140151,39.02,79451.71,0.0,-0.88398,8e-05,12.36747]
[1778718144177,39.02,79459.28,0.0,-0.88336,8e-05,12.41499]
[1778718149213,39.03,79461.84,0.0,-0.88315,8e-05,12.43176]
[1778718155255,39.03,79462.22,0.0,-0.88314,8e-05,12.43073]
[1778718161502,39.03,79460.42,0.0,-0.88326,8e-05,12.42107]
[1778718168347,39.04,79459.73,0.0,-0.88329,8e-05,12.41853]
[1778718173386,39.04,79467.39,0.0,-0.88267,8e-05,12.46681]
[1778718174394,39.04,79467.32,0.0,-0.88267,8e-05,12.46655]
[1778718176407,39.04,79459.34,0.0,-0.8833,8e-05,12.41785]
[1778718178422,39.04,79457.91,0.0,-0.88341,8e-05,12.40954]
[1778718183457,39.04,79458.49,0.0,-0.88335,8e-05,12.4143]
[1778718186477,39.05,79453.1,0.0,-0.88376,8e-05,12.38193]
[1778718188491,39.05,79445.72,0.0,-0.88434,8e-05,12.33728]
[1778718193526,39.05,79450.44,0.0,-0.88394,8e-05,12.36792]
[1778718201783,39.06,79448.78,0.0,-0.88404,8e-05,12.36035]
[1778718207624,39.06,79450.04,0.0,-0.88392,8e-05,12.36999]
[1778718212659,39.06,79449.67,0.0,-0.88396,8e-05,12.36473]
[1778718217694,39.07,79449.52,0.0,-0.88395,8e-05,12.36543]
[1778718222729,39.07,79445.42,0.0,-0.88425,8e-05,12.342]
[1778718227765,39.07,79445.22,0.0,-0.88424,8e-05,12.34268]
[1778718228773,39.08,79454.96,0.0,-0.88347,8e-05,12.40278]
[1778718229778,39.08,79470.56,0.0,-0.88222,8e-05,12.49891]
[1778718230785,39.08,79473.82,0.0,-0.88196,8e-05,12.51912]
[1778718235820,39.08,79473.73,0.0,-0.88194,8e-05,12.52036]
[1778718239850,39.08,79482.32,0.0,-0.88124,8e-05,12.57487]
[1778718240857,39.08,79480.89,0.0,-0.88135,8e-05,12.56639]
[1778718245893,39.09,79477.42,0.0,-0.8816,8e-05,12.54678]
[1778718250928,39.09,79478.69,0.0,-0.88148,8e-05,12.55625]
[1778718255963,39.1,79477.16,0.0,-0.88158,8e-05,12.54848]
[1778718261000,39.1,79477.3,0.0,-0.88154,8e-05,12.55097]
[1778718266035,39.1,79477.48,0.0,-0.8815,8e-05,12.55392]
[1778718271071,39.11,79476.32,0.0,-0.88161,8e-05,12.54368]
[1778718272279,39.11,79481.61,0.0,-0.88119,8e-05,12.57653]
[1778718275100,39.11,79481.3,0.0,-0.88121,8e-05,12.57447]
[1778718282349,39.11,79480.97,0.0,-0.88124,8e-05,12.57206]
[1778718289198,39.1,79479.14,0.0,-0.8814,8e-05,12.56041]
[1778718294233,39.1,79477.82,0.0,-0.88151,8e-05,12.55203]
[1778718299268,39.1,79477.27,0.0,-0.88155,8e-05,12.5484]
[1778718304303,39.1,79476.6,0.0,-0.88161,8e-05,12.54404]
[1778718308332,39.1,79482.15,0.0,-0.88116,8e-05,12.57833]
[1778718309339,39.1,79486.73,0.0,-0.88079,8e-05,12.60674]
[1778718312560,39.1,79492.73,0.0,-0.8803,8e-05,12.64421]
[1778718314373,39.11,79494.17,0.0,-0.88018,8e-05,12.65333]
[1778718319409,39.11,79493.48,0.0,-0.88023,8e-05,12.64965]
[1778718324444,39.11,79492.95,0.0,-0.88027,8e-05,12.64692]
[1778718327464,39.11,79498.59,0.0,-0.87981,8e-05,12.682]
[1778718332499,39.11,79500.29,0.0,-0.8797,8e-05,12.68814]
[1778718337534,39.11,79502.38,0.0,-0.87953,8e-05,12.70128]
[1778718342571,39.11,79504.23,0.0,-0.87938,8e-05,12.71298]
[1778718343578,39.11,79498.13,0.0,-0.87987,8e-05,12.67538]
[1778718344585,39.11,79497.06,0.0,-0.87995,8e-05,12.66891]
[1778718349620,39.11,79500.68,0.0,-0.87965,8e-05,12.6918]
[1778718354656,39.11,79496.63,0.0,-0.87998,8e-05,12.66728]
[1778718357676,39.11,79489.74,0.0,-0.88053,8e-05,12.62515]
[1778718362711,39.12,79488.31,0.0,-0.88063,8e-05,12.6172]
[1778718367746,39.12,79487.96,0.0,-0.88065,8e-05,12.61599]
[1778718370777,39.12,79475.73,0.0,-0.88162,8e-05,12.54099]
[1778718371785,39.12,79474.0,0.0,-0.88176,8e-05,12.53034]
[1778718376819,39.12,79473.5,0.0,-0.8818,8e-05,12.5273]
[1778718381854,39.12,79480.4,0.0,-0.88125,8e-05,12.5697]
[1778718386889,39.12,79475.29,0.0,-0.88166,8e-05,12.53796]
[1778718391925,39.12,79475.28,0.0,-0.8817,8e-05,12.53314]
[1778718396960,39.12,79478.0,0.0,-0.88149,8e-05,12.54976]
[1778718401994,39.12,79480.8,0.0,-0.88126,8e-05,12.56687]
[1778718410051,39.12,79481.33,0.0,-0.88122,8e-05,12.56985]
[1778718417100,39.12,79484.04,0.0,-0.88101,8e-05,12.58625]
[1778718422135,39.11,79485.88,0.0,-0.88087,8e-05,12.59735]
[1778718427170,39.11,79486.99,0.0,-0.88078,8e-05,12.60396]
[1778718433413,39.12,79477.08,0.0,-0.88156,8e-05,12.54416]
[1778718438248,39.12,79472.17,0.0,-0.88194,8e-05,12.5149]
[1778718443483,39.12,79467.7,0.0,-0.88227,8e-05,12.48908]
[1778718449326,39.13,79467.49,0.0,-0.88226,8e-05,12.48975]
[1778718454361,39.13,79467.1,0.0,-0.88231,8e-05,12.48434]
[1778718459396,39.13,79466.56,0.0,-0.88233,8e-05,12.48257]
[1778718464431,39.14,79463.82,0.0,-0.88254,8e-05,12.46695]
[1778718471480,39.14,79457.0,0.0,-0.88305,8e-05,12.4273]
[1778718476515,39.14,79455.79,0.0,-0.88314,8e-05,12.4203]
[1778718481550,39.14,79453.05,0.0,-0.88335,8e-05,12.40358]
[1778718483763,39.14,79450.59,0.0,-0.88355,8e-05,12.3886]
[1778718492639,39.14,79453.58,0.0,-0.8833,8e-05,12.40751]
[1778718497664,39.14,79454.57,0.0,-0.88322,8e-05,12.41395]
[1778718502697,39.15,79454.33,0.0,-0.88323,8e-05,12.41295]
[1778718504711,39.15,79447.87,0.0,-0.88374,8e-05,12.37361]
[1778718509745,39.15,79449.8,0.0,-0.88358,8e-05,12.3862]
[1778718514783,39.15,79450.7,0.0,-0.88353,8e-05,12.38802]
[1778718520824,39.15,79451.75,0.0,-0.88343,8e-05,12.39563]
[1778718528881,39.16,79450.3,0.0,-0.88352,8e-05,12.38854]
[1778718533917,39.16,79446.31,0.0,-0.88382,8e-05,12.36537]
[1778718538952,39.16,79440.51,0.0,-0.88426,8e-05,12.33136]
[1778718540966,39.16,79436.07,0.0,-0.8846,8e-05,12.30488]
[1778718546001,39.17,79437.37,0.0,-0.88448,8e-05,12.31455]
[1778718550031,39.17,79444.91,0.0,-0.88386,8e-05,12.362]
[1778718551036,39.17,79448.32,0.0,-0.88359,8e-05,12.38313]
[1778718556074,39.17,79447.74,0.0,-0.88362,8e-05,12.38069]
[1778718561108,39.17,79447.36,0.0,-0.88364,8e-05,12.37941]
[1778718563122,39.18,79442.03,0.0,-0.88405,8e-05,12.34724]
[1778718568157,39.18,79442.64,0.0,-0.88399,8e-05,12.35215]
[1778718573195,39.18,79445.05,0.0,-0.88382,8e-05,12.36343]
[1778718578229,39.18,79445.42,0.0,-0.88378,8e-05,12.36663]
[1778718583266,39.18,79442.27,0.0,-0.88402,8e-05,12.34827]
[1778718590315,39.19,79442.62,0.0,-0.88397,8e-05,12.35175]
[1778718597364,39.19,79442.96,0.0,-0.88392,8e-05,12.35545]
[1778718602400,39.19,79450.63,0.0,-0.8833,8e-05,12.40345]
[1778718603408,39.19,79456.77,0.0,-0.88281,8e-05,12.44148]
[1778718604611,39.2,79462.37,0.0,-0.88236,8e-05,12.47618]
[1778718606430,39.2,79466.46,0.0,-0.88202,8e-05,12.50195]
[1778718608443,39.2,79471.99,0.0,-0.88158,8e-05,12.53641]
[1778718613479,39.2,79468.51,0.0,-0.88184,8e-05,12.51617]
[1778718618514,39.2,79472.08,0.0,-0.88154,8e-05,12.53909]
[1778718623549,39.2,79478.64,0.0,-0.881,8e-05,12.58026]
[1778718624751,39.2,79480.59,0.0,-0.88085,8e-05,12.59234]
[1778718630599,39.21,79483.39,0.0,-0.88062,8e-05,12.60994]
[1778718634823,39.21,79488.44,0.0,-0.88024,8e-05,12.63651]
[1778718636641,39.21,79499.67,0.0,-0.87934,8e-05,12.70569]
[1778718637649,39.21,79512.17,0.0,-0.87832,8e-05,12.7827]
[1778718638655,39.21,79512.94,0.0,-0.87826,8e-05,12.78728]
[1778718643691,39.2,79506.22,0.0,-0.87882,8e-05,12.74504]
[1778718644898,39.2,79500.32,0.0,-0.8793,8e-05,12.70858]
[1778718646712,39.2,79500.32,0.0,-0.8793,8e-05,12.70852]
[1778718651746,39.2,79509.21,0.0,-0.87858,8e-05,12.76315]
[1778718656781,39.2,79512.73,0.0,-0.8783,8e-05,12.78437]
[1778718661819,39.2,79508.28,0.0,-0.87867,8e-05,12.75646]
[1778718666851,39.2,79509.11,0.0,-0.87861,8e-05,12.76134]
[1778718671886,39.2,79506.84,0.0,-0.87879,8e-05,12.74708]
[1778718676935,39.2,79507.12,0.0,-0.87877,8e-05,12.74866]
[1778718677939,39.2,79513.64,0.0,-0.87824,8e-05,12.78881]
[1778718681969,39.2,79509.21,0.0,-0.87861,8e-05,12.76127]
[1778718687003,39.2,79512.54,0.0,-0.87834,8e-05,12.7816]
[1778718689021,39.2,79516.27,0.0,-0.87804,8e-05,12.80451]
[1778718692041,39.2,79516.35,0.0,-0.87807,8e-05,12.80016]
[1778718696070,39.2,79523.8,0.0,-0.87747,8e-05,12.84585]
[1778718701105,39.2,79523.34,0.0,-0.87751,8e-05,12.8423]
[1778718705320,39.19,79530.19,0.0,-0.87696,8e-05,12.88411]
[1778718707146,39.19,79529.39,0.0,-0.87703,8e-05,12.8788]
[1778718712181,39.19,79524.67,0.0,-0.87743,8e-05,12.84865]
[1778718717216,39.19,79522.35,0.0,-0.87763,8e-05,12.83345]
[1778718719230,39.19,79518.53,0.0,-0.87795,8e-05,12.80958]
[1778718723261,39.19,79526.62,0.0,-0.87729,8e-05,12.85914]
[1778718725462,39.19,79526.95,0.0,-0.87727,8e-05,12.86085]
[1778718730307,39.19,79532.72,0.0,-0.87681,8e-05,12.89567]
[1778718732322,39.18,79536.37,0.0,-0.87651,8e-05,12.91778]
[1778718735532,39.18,79545.8,0.0,-0.87575,8e-05,12.97508]
[1778718739371,39.18,79549.32,0.0,-0.87548,8e-05,12.99578]
[1778718744407,39.17,79544.77,0.0,-0.87588,8e-05,12.96561]
[1778718749441,39.17,79545.19,0.0,-0.87587,8e-05,12.96641]
[1778718752462,39.17,79551.74,0.0,-0.87538,8e-05,13.00135]
[1778718754475,39.17,79551.32,0.0,-0.87542,8e-05,12.99796]
[1778718759513,39.16,79551.24,0.0,-0.87546,8e-05,12.99554]
[1778718763540,39.16,79555.49,0.0,-0.87513,8e-05,13.02]
[1778718768576,39.15,79559.93,0.0,-0.87479,8e-05,13.04549]
[1778718773610,39.15,79564.21,0.0,-0.87446,8e-05,13.06987]
[1778718778645,39.14,79554.18,0.0,-0.87533,8e-05,13.00523]
[1778718779653,39.14,79548.07,0.0,-0.87584,8e-05,12.96693]
[1778718780664,39.14,79549.18,0.0,-0.87575,8e-05,12.97349]
[1778718782674,39.14,79540.29,0.0,-0.8765,8e-05,12.91769]
[1778718783681,39.14,79539.21,0.0,-0.87659,8e-05,12.91073]
[1778718785887,39.14,79546.5,0.0,-0.87599,8e-05,12.95542]
[1778718787709,39.14,79549.02,0.0,-0.8758,8e-05,12.97043]
[1778718789724,39.14,79553.14,0.0,-0.87546,8e-05,12.99526]
[1778718790729,39.13,79559.04,0.0,-0.87498,8e-05,13.03153]
[1778718791737,39.13,79560.74,0.0,-0.87484,8e-05,13.04166]
[1778718796772,39.13,79563.77,0.0,-0.87462,8e-05,13.0582]
[1778718800804,39.12,79569.9,0.0,-0.87414,8e-05,13.09455]
[1778718801808,39.12,79575.76,0.0,-0.87365,8e-05,13.13081]
[1778718802815,39.12,79576.43,0.0,-0.8736,8e-05,13.13472]
[1778718807850,39.12,79574.06,0.0,-0.87382,8e-05,13.11858]
[1778718809863,39.12,79568.14,0.0,-0.87432,8e-05,13.08094]
[1778718811877,39.12,79567.81,0.0,-0.8744,8e-05,13.0733]
[1778718816912,39.11,79565.94,0.0,-0.87459,8e-05,13.05936]
[1778718821948,39.11,79563.97,0.0,-0.87478,8e-05,13.04483]
[1778718822954,39.11,79556.82,0.0,-0.87538,8e-05,12.99995]
[1778718823961,39.1,79554.9,0.0,-0.87555,8e-05,12.98766]
[1778718826178,39.1,79548.44,0.0,-0.87609,8e-05,12.94685]
[1778718827989,39.1,79548.14,0.0,-0.87612,8e-05,12.94439]
[1778718830004,39.1,79553.83,0.0,-0.87566,8e-05,12.97914]
[1778718835038,39.1,79560.18,0.0,-0.87516,8e-05,13.01697]
[1778718840073,39.09,79559.81,0.0,-0.87521,8e-05,13.01291]
[1778718845110,39.09,79567.99,0.0,-0.87455,8e-05,13.06218]
[1778718850146,39.09,79570.48,0.0,-0.87437,8e-05,13.07608]
[1778718852159,39.08,79575.85,0.0,-0.87393,8e-05,13.10844]
[1778718853166,39.08,79581.24,0.0,-0.87348,8e-05,13.14204]
[1778718856192,39.08,79585.3,0.0,-0.87316,8e-05,13.16595]
[1778718860216,39.08,79580.13,0.0,-0.87362,8e-05,13.13183]
[1778718864245,39.07,79574.7,0.0,-0.8741,8e-05,13.09595]
[1778718869279,39.07,79572.42,0.0,-0.87432,8e-05,13.07994]
[1778718874314,39.06,79570.41,0.0,-0.87455,8e-05,13.06061]
[1778718880356,39.06,79570.04,0.0,-0.87462,8e-05,13.05577]
[1778718886594,39.05,79569.22,0.0,-0.87472,8e-05,13.04818]
[1778718892440,39.05,79571.12,0.0,-0.87459,8e-05,13.05779]
[1778718897476,39.04,79575.76,0.0,-0.87423,8e-05,13.08509]
[1778718902511,39.04,79582.2,0.0,-0.8737,8e-05,13.12411]
[1778718906742,39.04,79570.83,0.0,-0.87468,8e-05,13.05119]
[1778718912583,39.03,79566.92,0.0,-0.87504,8e-05,13.02487]
[1778718917617,39.03,79564.9,0.0,-0.87523,8e-05,13.01048]
[1778718923659,39.02,79565.87,0.0,-0.87518,8e-05,13.01445]
[1778718928696,39.02,79569.95,0.0,-0.87486,8e-05,13.03818]
[1778718933731,39.02,79557.64,0.0,-0.87594,8e-05,12.9552]
[1778718934736,39.02,79555.98,0.0,-0.87609,8e-05,12.94433]
[1778718939772,39.01,79555.71,0.0,-0.87613,8e-05,12.94156]
[1778718942792,39.01,79564.44,0.0,-0.87541,8e-05,12.99519]
[1778718944806,39.01,79566.74,0.0,-0.87523,8e-05,13.00891]
[1778718949841,39.01,79561.83,0.0,-0.87565,8e-05,12.97691]
[1778718953869,39.0,79566.95,0.0,-0.87524,8e-05,13.00769]
[1778718960918,39.0,79567.93,0.0,-0.87519,8e-05,13.01158]
[1778718965956,39.0,79563.4,0.0,-0.87559,8e-05,12.98181]
[1778718970990,38.99,79562.71,0.0,-0.87567,8e-05,12.97624]
[1778718976027,38.99,79562.63,0.0,-0.87569,8e-05,12.97449]
[1778718983074,38.99,79560.66,0.0,-0.87588,8e-05,12.96057]
[1778718985089,38.99,79565.81,0.0,-0.87545,8e-05,12.99219]
[1778718990124,38.98,79566.61,0.0,-0.87541,8e-05,12.99586]
[1778718995158,38.98,79566.1,0.0,-0.8755,8e-05,12.98672]
[1778719000194,38.98,79572.25,0.0,-0.87501,8e-05,13.02362]
[1778719005229,38.97,79575.34,0.0,-0.87478,8e-05,13.04125]
[1778719010264,38.97,79576.84,0.0,-0.87467,8e-05,13.04885]
[1778719015309,38.97,79580.78,0.0,-0.87437,8e-05,13.07171]
[1778719020335,38.96,79579.24,0.0,-0.87452,8e-05,13.06023]
[1778719025369,38.96,79577.06,0.0,-0.87473,8e-05,13.04488]
[1778719030405,38.95,79575.2,0.0,-0.87491,8e-05,13.03161]
[1778719035439,38.95,79574.6,0.0,-0.87498,8e-05,13.02626]
[1778719040474,38.95,79576.57,0.0,-0.87484,8e-05,13.03698]
[1778719045509,38.94,79578.82,0.0,-0.87467,8e-05,13.0494]
[1778719046516,38.94,79585.22,0.0,-0.87414,8e-05,13.08905]
[1778719047727,38.94,79587.25,0.0,-0.87397,8e-05,13.10133]
[1778719053566,38.94,79586.34,0.0,-0.87412,8e-05,13.08852]
[1778719058603,38.93,79590.86,0.0,-0.87377,8e-05,13.11486]
[1778719060615,38.93,79594.65,0.0,-0.87346,8e-05,13.13774]
[1778719065650,38.93,79594.58,0.0,-0.8735,8e-05,13.13513]
[1778719070686,38.92,79595.1,0.0,-0.87348,8e-05,13.13649]
[1778719075721,38.92,79595.22,0.0,-0.87349,8e-05,13.13567]
[1778719080757,38.91,79591.57,0.0,-0.87382,8e-05,13.11125]
[1778719085791,38.91,79593.53,0.0,-0.87368,8e-05,13.12208]
[1778719091833,38.91,79593.56,0.0,-0.8737,8e-05,13.12046]
[1778719095862,38.9,79585.8,0.0,-0.87437,8e-05,13.07056]
[1778719098078,38.9,79583.18,0.0,-0.8746,8e-05,13.05302]
[1778719103921,38.9,79576.09,0.0,-0.87523,8e-05,13.00655]
[1778719108955,38.89,79575.16,0.0,-0.87533,8e-05,12.9992]
[1778719113988,38.89,79575.28,0.0,-0.87537,8e-05,12.99383]
[1778719119026,38.89,79577.72,0.0,-0.87519,8e-05,13.0076]
[1778719121038,38.89,79585.16,0.0,-0.87457,8e-05,13.05353]
[1778719126073,38.88,79582.65,0.0,-0.87481,8e-05,13.03605]
[1778719131109,38.88,79576.43,0.0,-0.87535,8e-05,12.99545]
[1778719136143,38.87,79572.7,0.0,-0.87568,8e-05,12.97063]
[1778719142185,38.87,79571.85,0.0,-0.87578,8e-05,12.96356]
[1778719148429,38.87,79570.61,0.0,-0.87591,8e-05,12.95404]
[1778719154271,38.86,79569.14,0.0,-0.87605,8e-05,12.94309]
[1778719159307,38.86,79568.4,0.0,-0.87614,8e-05,12.93701]
[1778719167363,38.85,79567.59,0.0,-0.87623,8e-05,12.92965]
[1778719170383,38.85,79561.26,0.0,-0.87677,8e-05,12.88928]
[1778719171390,38.85,79553.78,0.0,-0.87743,8e-05,12.83777]
[1778719172400,38.85,79548.74,0.0,-0.87785,8e-05,12.80619]
[1778719173404,38.85,79538.88,0.0,-0.87866,8e-05,12.74467]
[1778719174410,38.85,79535.7,0.0,-0.87892,8e-05,12.72485]
[1778719177433,38.85,79541.26,0.0,-0.87847,8e-05,12.75941]
[1778719178443,38.85,79542.23,0.0,-0.87839,8e-05,12.76538]
[1778719183475,38.85,79554.23,0.0,-0.87741,8e-05,12.83971]
[1778719184482,38.85,79556.92,0.0,-0.87719,8e-05,12.85633]
[1778719189517,38.85,79558.11,0.0,-0.8771,8e-05,12.86284]
[1778719194553,38.85,79560.79,0.0,-0.87689,8e-05,12.87868]
[1778719201601,38.84,79565.48,0.0,-0.87652,8e-05,12.90642]
[1778719206637,38.84,79567.73,0.0,-0.87635,8e-05,12.91928]
[1778719211671,38.84,79567.58,0.0,-0.87638,8e-05,12.9171]
[1778719215700,38.84,79575.53,0.0,-0.87573,8e-05,12.96576]
[1778719216707,38.83,79582.95,0.0,-0.87512,8e-05,13.01188]
[1778719217713,38.83,79583.5,0.0,-0.87507,8e-05,13.01496]
[1778719222749,38.83,79588.34,0.0,-0.87469,8e-05,13.04349]
[1778719227785,38.83,79591.82,0.0,-0.87441,8e-05,13.06486]
[1778719230818,38.83,79585.83,0.0,-0.87492,8e-05,13.0268]
[1778719231824,38.83,79580.79,0.0,-0.87538,8e-05,12.99061]
[1778719234845,38.83,79579.37,0.0,-0.87551,8e-05,12.9809]
[1778719239884,38.82,79575.45,0.0,-0.87585,8e-05,12.9548]
[1778719244919,38.82,79572.24,0.0,-0.87614,8e-05,12.93373]
[1778719249958,38.82,79571.17,0.0,-0.87624,8e-05,12.92596]
[1778719257003,38.81,79570.2,0.0,-0.87634,8e-05,12.91845]
[1778719262041,38.81,79568.42,0.0,-0.8765,8e-05,12.90635]
[1778719267077,38.81,79568.92,0.0,-0.87647,8e-05,12.90852]
[1778719271104,38.81,79561.78,0.0,-0.87708,8e-05,12.8631]
[1778719272112,38.81,79562.44,0.0,-0.87702,8e-05,12.86706]
[1778719277149,38.81,79563.01,0.0,-0.87699,8e-05,12.86982]
[1778719282181,38.81,79559.6,0.0,-0.87728,8e-05,12.84801]
[1778719287216,38.8,79558.6,0.0,-0.87737,8e-05,12.84144]
[1778719291244,38.8,79567.63,0.0,-0.87666,8e-05,12.89296]
[1778719292251,38.8,79569.61,0.0,-0.87649,8e-05,12.90519]
[1778719297289,38.8,79566.5,0.0,-0.87676,8e-05,12.88503]
[1778719302323,38.8,79563.38,0.0,-0.87703,8e-05,12.86493]
[1778719307361,38.8,79564.43,0.0,-0.87695,8e-05,12.87087]
[1778719312393,38.8,79563.6,0.0,-0.87703,8e-05,12.86502]
[1778719317428,38.8,79563.35,0.0,-0.87706,8e-05,12.86278]
[1778719322467,38.8,79561.63,0.0,-0.87721,8e-05,12.85136]
[1778719327499,38.79,79560.08,0.0,-0.87735,8e-05,12.84113]
[1778719338575,38.79,79559.09,0.0,-0.87744,8e-05,12.834]
[1778719340589,38.79,79574.13,0.0,-0.87619,8e-05,12.92784]
[1778719341596,38.79,79576.23,0.0,-0.87602,8e-05,12.94078]
[1778719347642,38.79,79573.55,0.0,-0.87626,8e-05,12.92272]
[1778719352677,38.79,79572.29,0.0,-0.87642,8e-05,12.90919]
[1778719357712,38.78,79571.53,0.0,-0.87649,8e-05,12.90346]
[1778719362750,38.78,79569.33,0.0,-0.87669,8e-05,12.88875]
[1778719367785,38.78,79568.44,0.0,-0.87678,8e-05,12.88229]
[1778719372820,38.78,79566.3,0.0,-0.87697,8e-05,12.86806]
[1778719377857,38.78,79565.87,0.0,-0.87701,8e-05,12.86458]
[1778719382893,38.77,79575.75,0.0,-0.8762,8e-05,12.92556]
[1778719383902,38.77,79579.38,0.0,-0.8759,8e-05,12.94805]
[1778719387952,38.77,79585.29,0.0,-0.87542,8e-05,12.9841]
[1778719395002,38.77,79589.98,0.0,-0.87504,8e-05,13.01287]
[1778719400193,38.77,79593.75,0.0,-0.87472,8e-05,13.03641]
[1778719406080,38.77,79594.2,0.0,-0.87469,8e-05,13.0391]
[1778719411115,38.77,79596.1,0.0,-0.87456,8e-05,13.04635]
[1778719416150,38.77,79597.42,0.0,-0.87445,8e-05,13.0546]
[1778719421190,38.77,79598.85,0.0,-0.87433,8e-05,13.06353]
[1778719426222,38.77,79599.44,0.0,-0.87428,8e-05,13.06716]
[1778719431257,38.77,79600.32,0.0,-0.87421,8e-05,13.07262]
[1778719436293,38.77,79599.57,0.0,-0.87427,8e-05,13.06788]
[1778719441327,38.77,79600.31,0.0,-0.87421,8e-05,13.07251]
[1778719446362,38.77,79602.48,0.0,-0.87403,8e-05,13.08603]
[1778719451399,38.77,79604.83,0.0,-0.87383,8e-05,13.10058]
[1778719452404,38.77,79611.1,0.0,-0.8733,8e-05,13.13994]
[1778719453411,38.77,79612.97,0.0,-0.87315,8e-05,13.1516]
[1778719458446,38.77,79612.46,0.0,-0.8732,8e-05,13.14781]
[1778719462474,38.77,79620.44,0.0,-0.87253,9e-05,13.19756]
[1778719463482,38.77,79622.39,0.0,-0.87236,9e-05,13.20964]
[1778719468518,38.76,79619.24,0.0,-0.87265,9e-05,13.18875]
[1778719473554,38.76,79616.19,0.0,-0.87296,8e-05,13.16387]
[1778719477582,38.76,79608.87,0.0,-0.87359,8e-05,13.11702]
[1778719478590,38.76,79607.85,0.0,-0.87368,8e-05,13.11046]
[1778719483624,38.76,79609.5,0.0,-0.87354,8e-05,13.12029]
[1778719487653,38.76,79617.28,0.0,-0.87289,8e-05,13.1688]
[1778719490867,38.76,79616.99,0.0,-0.87292,8e-05,13.16652]
[1778719495710,38.75,79622.07,0.0,-0.8725,9e-05,13.19765]
[1778719500745,38.75,79621.25,0.0,-0.87259,9e-05,13.19107]
[1778719502759,38.75,79626.55,0.0,-0.87214,9e-05,13.22416]
[1778719505779,38.75,79632.12,0.0,-0.87168,9e-05,13.25831]
[1778719510814,38.74,79629.64,0.0,-0.87192,9e-05,13.2409]
[1778719515857,38.74,79632.59,0.0,-0.87169,9e-05,13.25768]
[1778719520887,38.74,79631.9,0.0,-0.87178,9e-05,13.25141]
[1778719525923,38.73,79632.57,0.0,-0.87174,9e-05,13.25378]
[1778719527936,38.73,79627.07,0.0,-0.87222,9e-05,13.21838]
[1778719530958,38.73,79634.03,0.0,-0.87164,9e-05,13.26154]
[1778719531963,38.73,79636.11,0.0,-0.8715,9e-05,13.26985]
[1778719536999,38.73,79636.69,0.0,-0.87146,9e-05,13.27266]
[1778719542036,38.72,79640.14,0.0,-0.87118,9e-05,13.29354]
[1778719547069,38.72,79635.11,0.0,-0.87162,9e-05,13.2608]
[1778719552104,38.72,79639.13,0.0,-0.87129,9e-05,13.28527]
[1778719557139,38.72,79639.09,0.0,-0.87131,9e-05,13.28417]
[1778719562175,38.72,79641.31,0.0,-0.87113,9e-05,13.29735]
[1778719567210,38.71,79643.75,0.0,-0.87093,9e-05,13.31178]
[1778719572247,38.71,79645.63,0.0,-0.87078,9e-05,13.32273]
[1778719574261,38.71,79651.13,0.0,-0.87032,9e-05,13.35707]
[1778719576275,38.71,79653.89,0.0,-0.87009,9e-05,13.37402]
[1778719581508,38.71,79652.81,0.0,-0.8702,9e-05,13.36563]
[1778719587355,38.7,79657.97,0.0,-0.86977,9e-05,13.39744]
[1778719592391,38.7,79660.76,0.0,-0.86957,9e-05,13.40971]
[1778719594405,38.7,79646.78,0.0,-0.87078,9e-05,13.32098]
[1778719596418,38.7,79649.59,0.0,-0.87054,9e-05,13.33852]
[1778719599439,38.7,79657.33,0.0,-0.86988,9e-05,13.38723]
[1778719604474,38.7,79653.23,0.0,-0.87024,9e-05,13.36057]
[1778719605480,38.7,79646.47,0.0,-0.87083,9e-05,13.31774]
[1778719606488,38.7,79644.37,0.0,-0.87101,9e-05,13.30443]
[1778719611719,38.7,79647.36,0.0,-0.87075,9e-05,13.32317]
[1778719617566,38.7,79651.34,0.0,-0.87042,9e-05,13.34803]
[1778719621792,38.7,79644.27,0.0,-0.87103,9e-05,13.30314]
[1778719627641,38.7,79638.62,0.0,-0.87151,9e-05,13.2674]
[1778719632675,38.7,79639.4,0.0,-0.87144,9e-05,13.2724]
[1778719635698,38.7,79625.88,0.0,-0.87261,9e-05,13.18674]
[1778719636706,38.7,79619.81,0.0,-0.87313,9e-05,13.14823]
[1778719637712,38.7,79618.95,0.0,-0.8732,8e-05,13.14261]
[1778719644761,38.69,79620.48,0.0,-0.87309,9e-05,13.1509]
[1778719648791,38.69,79625.99,0.0,-0.87263,9e-05,13.18491]
[1778719653825,38.69,79626.66,0.0,-0.87263,9e-05,13.18332]
[1778719658861,38.69,79629.17,0.0,-0.87243,9e-05,13.19783]
[1778719663895,38.68,79625.29,0.0,-0.87278,9e-05,13.17199]
[1778719668930,38.68,79633.11,0.0,-0.87213,9e-05,13.21999]
[1778719672958,38.68,79635.5,0.0,-0.87193,9e-05,13.23466]
[1778719677993,38.68,79636.0,0.0,-0.8719,9e-05,13.23729]
[1778719680013,38.68,79630.5,0.0,-0.87238,9e-05,13.20215]
[1778719683028,38.68,79636.0,0.0,-0.87192,9e-05,13.23595]
[1778719686049,38.67,79643.28,0.0,-0.8713,9e-05,13.28138]
[1778719687056,38.67,79649.31,0.0,-0.87078,9e-05,13.31931]
[1778719690078,38.67,79644.19,0.0,-0.87123,9e-05,13.28631]
[1778719695114,38.67,79642.38,0.0,-0.8714,9e-05,13.27409]
[1778719700150,38.67,79645.44,0.0,-0.87115,9e-05,13.29267]
[1778719705185,38.67,79644.01,0.0,-0.87128,9e-05,13.2828]
[1778719710220,38.67,79642.6,0.0,-0.87141,9e-05,13.27325]
[1778719715256,38.66,79642.48,0.0,-0.87147,9e-05,13.26716]
[1778719720299,38.66,79645.03,0.0,-0.87126,9e-05,13.28262]
[1778719725332,38.66,79645.21,0.0,-0.87125,9e-05,13.28309]
[1778719730366,38.66,79639.89,0.0,-0.87172,9e-05,13.24883]
[1778719735395,38.66,79638.47,0.0,-0.87185,9e-05,13.23936]
[1778719740430,38.66,79639.32,0.0,-0.87178,9e-05,13.2442]
[1778719745469,38.66,79635.49,0.0,-0.87212,9e-05,13.21943]
[1778719750500,38.66,79632.29,0.0,-0.8724,9e-05,13.19882]
[1778719755535,38.65,79630.56,0.0,-0.87255,9e-05,13.18759]
[1778719758557,38.65,79623.85,0.0,-0.87312,9e-05,13.1451]
[1778719759563,38.65,79621.39,0.0,-0.87334,9e-05,13.12909]
[1778719764598,38.65,79620.95,0.0,-0.87339,9e-05,13.12555]
[1778719766612,38.65,79607.07,0.0,-0.87457,8e-05,13.03759]
[1778719767619,38.65,79603.87,0.0,-0.87484,8e-05,13.0174]
[1778719772848,38.65,79601.21,0.0,-0.87511,8e-05,12.99593]
[1778719775675,38.65,79601.99,0.0,-0.87504,8e-05,13.00087]
[1778719778696,38.65,79603.53,0.0,-0.87491,8e-05,13.01055]
[1778719782918,38.65,79593.86,0.0,-0.87572,8e-05,12.94975]
[1778719783731,38.65,79593.86,0.0,-0.87572,8e-05,12.94983]
[1778719788766,38.65,79593.89,0.0,-0.87571,8e-05,12.95043]
[1778719798836,38.65,79592.57,0.0,-0.87581,8e-05,12.94298]
[1778719803872,38.65,79590.58,0.0,-0.87597,8e-05,12.93092]
[1778719808906,38.65,79591.23,0.0,-0.87591,8e-05,12.93541]
[1778719811928,38.66,79584.71,0.0,-0.87646,8e-05,12.89472]
[1778719813942,38.66,79582.48,0.0,-0.87664,8e-05,12.88098]
[1778719818977,38.66,79581.91,0.0,-0.87668,8e-05,12.87801]
[1778719824012,38.66,79577.6,0.0,-0.87703,8e-05,12.85167]
[1778719825019,38.66,79571.96,0.0,-0.8775,8e-05,12.81653]
[1778719826026,38.66,79572.77,0.0,-0.87743,8e-05,12.82187]
[1778719831063,38.66,79567.86,0.0,-0.87786,8e-05,12.78751]
[1778719836098,38.66,79569.48,0.0,-0.87772,8e-05,12.79781]
[1778719841132,38.66,79569.71,0.0,-0.8777,8e-05,12.79908]
[1778719846166,38.66,79572.63,0.0,-0.87746,8e-05,12.81706]
[1778719851201,38.66,79574.28,0.0,-0.87733,8e-05,12.82693]
[1778719855230,38.66,79565.0,0.0,-0.87811,8e-05,12.76841]
[1778719860266,38.66,79564.86,0.0,-0.87812,8e-05,12.76744]
[1778719863288,38.66,79572.59,0.0,-0.87748,8e-05,12.81582]
[1778719864294,38.66,79575.1,0.0,-0.87727,8e-05,12.83147]
[1778719868325,38.66,79586.0,0.0,-0.87636,8e-05,12.89977]
[1778719869331,38.66,79588.13,0.0,-0.87618,8e-05,12.91323]
[1778719874365,38.66,79586.26,0.0,-0.87634,8e-05,12.90168]
[1778719880406,38.66,79586.49,0.0,-0.87633,8e-05,12.9026]
[1778719885441,38.66,79586.01,0.0,-0.87637,8e-05,12.89912]
[1778719893701,38.66,79587.09,0.0,-0.87633,8e-05,12.90049]
[1778719897529,38.65,79592.65,0.0,-0.87587,8e-05,12.93516]
[1778719901564,38.65,79584.11,0.0,-0.87659,8e-05,12.8813]
[1778719906592,38.65,79583.08,0.0,-0.87667,8e-05,12.87494]
[1778719911627,38.65,79582.58,0.0,-0.87672,8e-05,12.87155]
[1778719916662,38.65,79582.42,0.0,-0.87674,8e-05,12.87002]
[1778719919684,38.65,79576.37,0.0,-0.87725,8e-05,12.83177]
[1778719924719,38.65,79579.34,0.0,-0.877,8e-05,12.85003]
[1778719930761,38.65,79580.38,0.0,-0.87693,8e-05,12.85591]
[1778719935797,38.65,79581.9,0.0,-0.87681,8e-05,12.86494]
[1778719940831,38.65,79587.63,0.0,-0.87633,8e-05,12.90028]
[1778719945866,38.65,79588.4,0.0,-0.87628,8e-05,12.90424]
[1778719950903,38.64,79587.29,0.0,-0.87639,8e-05,12.89642]
[1778719955936,38.64,79586.29,0.0,-0.87652,8e-05,12.88471]
[1778719960971,38.64,79585.59,0.0,-0.87659,8e-05,12.87959]
[1778719966006,38.64,79585.24,0.0,-0.87663,8e-05,12.87668]
[1778719971041,38.64,79585.02,0.0,-0.87665,8e-05,12.87521]
[1778719976076,38.64,79582.74,0.0,-0.87684,8e-05,12.86086]
[1778719981114,38.64,79582.75,0.0,-0.87684,8e-05,12.86048]
[1778719983131,38.64,79575.23,0.0,-0.87747,8e-05,12.81313]
[1778719987212,38.64,79584.72,0.0,-0.87668,8e-05,12.87243]
[1778719988219,38.64,79587.42,0.0,-0.87646,8e-05,12.88925]
[1778719992247,38.64,79577.74,0.0,-0.87727,8e-05,12.82817]
[1778719993253,38.64,79575.3,0.0,-0.87748,8e-05,12.8128]
[1778719998289,38.63,79577.77,0.0,-0.87727,8e-05,12.82803]
[1778720004332,38.63,79578.83,0.0,-0.87719,8e-05,12.8343]
[1778720006346,38.63,79569.78,0.0,-0.87794,8e-05,12.77749]
[1778720010374,38.63,79567.17,0.0,-0.87816,8e-05,12.76123]
[1778720015409,38.63,79571.32,0.0,-0.87785,8e-05,12.78278]
[1778720019441,38.63,79564.14,0.0,-0.87844,8e-05,12.73791]
[1778720024615,38.64,79564.61,0.0,-0.8784,8e-05,12.74121]
[1778720030524,38.64,79561.61,0.0,-0.87864,8e-05,12.72288]
[1778720034698,38.64,79537.99,0.0,-0.88058,8e-05,12.57572]
[1778720035559,38.64,79537.99,0.0,-0.88058,8e-05,12.57593]
[1778720036570,38.64,79536.45,0.0,-0.8807,8e-05,12.56662]
[1778720041605,38.64,79535.09,0.0,-0.88079,8e-05,12.55966]
[1778720046640,38.64,79535.26,0.0,-0.88076,8e-05,12.56218]
[1778720051675,38.65,79537.86,0.0,-0.88052,8e-05,12.57978]
[1778720056711,38.65,79537.85,0.0,-0.88051,8e-05,12.58111]
[1778720061746,38.65,79539.08,0.0,-0.88039,8e-05,12.59017]
[1778720066784,38.66,79537.61,0.0,-0.88049,8e-05,12.58237]
[1778720068795,38.66,79533.99,0.0,-0.88078,8e-05,12.56043]
[1778720073830,38.66,79535.37,0.0,-0.88068,8e-05,12.56608]
[1778720077872,38.66,79540.45,0.0,-0.88025,8e-05,12.59904]
[1778720078873,38.67,79547.63,0.0,-0.87965,8e-05,12.64414]
[1778720080889,38.67,79549.0,0.0,-0.87953,8e-05,12.65344]
[1778720085922,38.67,79545.64,0.0,-0.87979,8e-05,12.63365]
[1778720090957,38.67,79546.13,0.0,-0.87973,8e-05,12.63792]
[1778720098005,38.68,79546.99,0.0,-0.87964,8e-05,12.64491]
[1778720103041,38.68,79551.77,0.0,-0.87923,8e-05,12.6758]
[1778720105190,38.68,79558.82,0.0,-0.87865,8e-05,12.7202]
[1778720106062,38.68,79558.82,0.0,-0.87864,8e-05,12.72032]
[1778720109083,38.68,79563.96,0.0,-0.87821,8e-05,12.75281]
[1778720110090,38.68,79566.82,0.0,-0.87798,8e-05,12.77088]
[1778720113110,38.68,79571.87,0.0,-0.87755,8e-05,12.80294]
[1778720115260,38.68,79578.85,0.0,-0.87697,8e-05,12.8468]
[1778720121170,38.68,79579.6,0.0,-0.8769,8e-05,12.85175]
[1778720123183,38.68,79573.68,0.0,-0.87739,8e-05,12.81468]
[1778720128218,38.68,79577.94,0.0,-0.87704,8e-05,12.84129]
[1778720132246,38.68,79572.53,0.0,-0.87753,8e-05,12.8027]
[1778720137281,38.68,79571.73,0.0,-0.87759,8e-05,12.79778]
[1778720142316,38.68,79571.06,0.0,-0.87765,8e-05,12.79364]
[1778720147351,38.68,79569.9,0.0,-0.87774,8e-05,12.78645]
[1778720152386,38.68,79570.08,0.0,-0.87773,8e-05,12.78763]
[1778720157421,38.68,79572.89,0.0,-0.87749,8e-05,12.80522]
[1778720162457,38.68,79575.48,0.0,-0.87728,8e-05,12.82135]
[1778720165614,38.68,79581.67,0.0,-0.87677,8e-05,12.85998]
[1778720171519,38.68,79581.47,0.0,-0.87679,8e-05,12.85819]
[1778720176556,38.68,79581.17,0.0,-0.87682,8e-05,12.8559]
[1778720181588,38.68,79578.8,0.0,-0.87702,8e-05,12.84073]
[1778720186624,38.68,79580.68,0.0,-0.87687,8e-05,12.85226]
[1778720191659,38.68,79580.72,0.0,-0.87691,8e-05,12.84758]
[1778720196694,38.68,79576.95,0.0,-0.87722,8e-05,12.82371]
[1778720200722,38.68,79572.93,0.0,-0.87756,8e-05,12.79854]
[1778720205897,38.68,79575.98,0.0,-0.8773,8e-05,12.81772]
[1778720211802,38.68,79578.69,0.0,-0.87708,8e-05,12.8346]
[1778720216837,38.68,79576.43,0.0,-0.87727,8e-05,12.82034]
[1778720221876,38.68,79575.85,0.0,-0.87732,8e-05,12.81672]
[1778720226911,38.68,79577.27,0.0,-0.8772,8e-05,12.82561]
[1778720234967,38.68,79577.75,0.0,-0.87716,8e-05,12.82862]
[1778720240002,38.68,79575.44,0.0,-0.87735,8e-05,12.81416]
[1778720245041,38.68,79570.96,0.0,-0.87772,8e-05,12.78637]
[1778720252086,38.68,79569.93,0.0,-0.87784,8e-05,12.77566]
[1778720257121,38.68,79567.45,0.0,-0.87804,8e-05,12.76043]
[1778720263163,38.68,79567.07,0.0,-0.87807,8e-05,12.75843]
[1778720268198,38.68,79571.4,0.0,-0.8777,8e-05,12.78585]
[1778720273234,38.68,79572.16,0.0,-0.87764,8e-05,12.79066]
[1778720278268,38.68,79574.09,0.0,-0.87748,8e-05,12.80282]
[1778720283304,38.68,79577.64,0.0,-0.87718,8e-05,12.82494]
[1778720289347,38.68,79579.22,0.0,-0.87705,8e-05,12.83463]
[1778720294382,38.68,79579.9,0.0,-0.877,8e-05,12.8387]
[1778720299416,38.68,79573.88,0.0,-0.8775,8e-05,12.80079]
[1778720306601,38.68,79571.79,0.0,-0.87768,8e-05,12.78765]
[1778720313514,38.68,79571.18,0.0,-0.87777,8e-05,12.77917]
[1778720318549,38.68,79571.63,0.0,-0.87773,8e-05,12.78197]
[1778720323585,38.68,79573.52,0.0,-0.87757,8e-05,12.79378]
[1778720328618,38.68,79574.46,0.0,-0.87749,8e-05,12.79965]
[1778720333656,38.68,79576.21,0.0,-0.87735,8e-05,12.81059]
[1778720338689,38.68,79578.42,0.0,-0.87717,8e-05,12.82439]
[1778720342720,38.68,79587.62,0.0,-0.8764,8e-05,12.88207]
[1778720343726,38.68,79596.62,0.0,-0.87564,8e-05,12.93854]
[1778720344733,38.68,79596.66,0.0,-0.87564,8e-05,12.93873]
[1778720349770,38.68,79597.02,0.0,-0.87561,8e-05,12.94058]
[1778720354811,38.68,79594.5,0.0,-0.87583,8e-05,12.92431]
[1778720359838,38.68,79589.98,0.0,-0.87622,8e-05,12.8956]
[1778720364874,38.68,79588.06,0.0,-0.87638,8e-05,12.88331]
[1778720368901,38.67,79580.87,0.0,-0.87698,8e-05,12.83803]
[1778720370916,38.67,79576.61,0.0,-0.87734,8e-05,12.81133]
[1778720375950,38.68,79577.14,0.0,-0.87733,8e-05,12.81013]
[1778720380985,38.68,79577.98,0.0,-0.87726,8e-05,12.81548]
[1778720384007,38.68,79572.08,0.0,-0.87775,8e-05,12.7786]
[1778720389041,38.68,79570.02,0.0,-0.87792,8e-05,12.76558]
[1778720392067,38.68,79564.76,0.0,-0.87836,8e-05,12.73268]
[1778720397237,38.68,79563.95,0.0,-0.87842,8e-05,12.72785]
[1778720399116,38.68,79556.49,0.0,-0.87904,8e-05,12.68127]
[1778720400125,38.68,79551.31,0.0,-0.87946,8e-05,12.64903]
[1778720402153,38.68,79539.2,0.0,-0.88045,8e-05,12.57406]
[1778720403160,38.68,79525.71,0.0,-0.88155,8e-05,12.4903]
[1778720406185,38.68,79532.97,0.0,-0.88094,8e-05,12.53639]
[1778720411221,38.68,79536.75,0.0,-0.88062,8e-05,12.56133]
[1778720416255,38.69,79546.29,0.0,-0.87982,8e-05,12.62207]
[1778720417378,38.69,79557.89,0.0,-0.87886,8e-05,12.69464]
[1778720418268,38.69,79557.89,0.0,-0.87886,8e-05,12.69472]
[1778720423305,38.69,79558.59,0.0,-0.8788,8e-05,12.69942]
[1778720428339,38.69,79560.93,0.0,-0.8786,8e-05,12.71433]
[1778720430354,38.69,79569.28,0.0,-0.87791,8e-05,12.7666]
[1778720435388,38.69,79571.74,0.0,-0.87774,8e-05,12.77731]
[1778720440423,38.69,79571.21,0.0,-0.87779,8e-05,12.77394]
[1778720445459,38.69,79570.37,0.0,-0.87785,8e-05,12.76875]
[1778720450494,38.69,79574.86,0.0,-0.87748,8e-05,12.79693]
[1778720455529,38.69,79578.05,0.0,-0.87722,8e-05,12.81679]
[1778720460564,38.69,79582.08,0.0,-0.87688,8e-05,12.8421]
[1778720462580,38.69,79584.34,0.0,-0.87669,8e-05,12.85624]
[1778720467729,38.69,79584.0,0.0,-0.87672,8e-05,12.85395]
[1778720473655,38.69,79587.71,0.0,-0.87641,8e-05,12.8772]
[1778720478690,38.69,79586.23,0.0,-0.87653,8e-05,12.86796]
[1778720483726,38.69,79587.17,0.0,-0.87645,8e-05,12.87387]
[1778720488762,38.69,79588.92,0.0,-0.87631,8e-05,12.88479]
[1778720493795,38.69,79588.75,0.0,-0.87636,8e-05,12.87903]
[1778720498830,38.69,79589.32,0.0,-0.87631,8e-05,12.88259]
[1778720500845,38.69,79594.06,0.0,-0.87591,8e-05,12.91264]
[1778720505879,38.69,79595.24,0.0,-0.8758,8e-05,12.92065]
[1778720510914,38.69,79598.01,0.0,-0.87556,8e-05,12.93856]
[1778720514943,38.69,79604.99,0.0,-0.87497,8e-05,12.98269]
[1778720515950,38.69,79611.89,0.0,-0.87439,8e-05,13.02604]
[1778720519977,38.69,79619.92,0.0,-0.87371,8e-05,13.07624]
[1778720523004,38.69,79628.04,0.0,-0.87303,9e-05,13.12697]
[1778720524006,38.69,79638.54,0.0,-0.87213,9e-05,13.19295]
[1778720527027,38.69,79645.59,0.0,-0.87153,9e-05,13.23695]
[1778720532062,38.69,79643.47,0.0,-0.87172,9e-05,13.22301]
[1778720534077,38.69,79650.92,0.0,-0.87108,9e-05,13.27001]
[1778720536091,38.69,79661.27,0.0,-0.87019,9e-05,13.33539]
[1778720541125,38.69,79662.36,0.0,-0.8701,9e-05,13.34197]
[1778720544147,38.69,79652.81,0.0,-0.87093,9e-05,13.2815]
[1778720545154,38.69,79647.44,0.0,-0.87139,9e-05,13.24765]
[1778720550188,38.69,79643.59,0.0,-0.87171,9e-05,13.22389]
[1778720555225,38.69,79643.73,0.0,-0.87173,9e-05,13.22074]
[1778720560261,38.69,79645.18,0.0,-0.8716,9e-05,13.23052]
[1778720564288,38.69,79653.68,0.0,-0.87086,9e-05,13.28458]
[1778720565295,38.69,79660.44,0.0,-0.87027,9e-05,13.32729]
[1778720570331,38.69,79657.4,0.0,-0.87054,9e-05,13.30784]
[1778720575365,38.69,79652.82,0.0,-0.87093,9e-05,13.27898]
[1778720580400,38.69,79649.09,0.0,-0.87125,9e-05,13.25574]
[1778720583420,38.69,79642.32,0.0,-0.87183,9e-05,13.21327]
[1778720584429,38.69,79634.27,0.0,-0.87252,9e-05,13.16239]
[1778720585435,38.69,79628.89,0.0,-0.87298,9e-05,13.12846]
[1778720587449,38.69,79625.45,0.0,-0.87327,9e-05,13.10687]
[1778720588582,38.69,79618.29,0.0,-0.87388,8e-05,13.06185]
[1778720590470,38.69,79618.37,0.0,-0.87387,8e-05,13.06257]
[1778720596512,38.69,79623.1,0.0,-0.87347,9e-05,13.09234]
[1778720601547,38.69,79624.28,0.0,-0.87338,9e-05,13.09913]
[1778720604568,38.69,79614.84,0.0,-0.87418,8e-05,13.03937]
[1778720605575,38.69,79610.54,0.0,-0.87455,8e-05,13.01228]
[1778720610610,38.69,79610.13,0.0,-0.87458,8e-05,13.00975]
[1778720618792,38.69,79611.38,0.0,-0.87451,8e-05,13.01295]
[1778720622694,38.69,79616.46,0.0,-0.87408,8e-05,13.04484]
[1778720624712,38.69,79619.36,0.0,-0.87384,8e-05,13.06292]
[1778720629744,38.69,79622.21,0.0,-0.87361,9e-05,13.08032]
[1778720632765,38.69,79610.47,0.0,-0.87461,8e-05,13.00613]
[1778720633773,38.69,79603.06,0.0,-0.87523,8e-05,12.95958]
[1778720634779,38.69,79601.95,0.0,-0.87532,8e-05,12.95269]
[1778720639814,38.69,79601.2,0.0,-0.87538,8e-05,12.94845]
[1778720643842,38.69,79608.33,0.0,-0.87477,8e-05,12.99363]
[1778720645870,38.69,79616.65,0.0,-0.87407,8e-05,13.04599]
[1778720649009,38.69,79618.82,0.0,-0.87389,8e-05,13.05945]
[1778720653918,38.69,79626.45,0.0,-0.87324,9e-05,13.1071]
[1778720659079,38.69,79623.38,0.0,-0.87352,9e-05,13.08707]
[1778720666002,38.68,79625.49,0.0,-0.87335,9e-05,13.09954]
[1778720671039,38.68,79623.45,0.0,-0.87357,9e-05,13.08147]
[1778720676074,38.68,79625.79,0.0,-0.87337,9e-05,13.09572]
[1778720681109,38.68,79622.24,0.0,-0.87368,9e-05,13.07268]
[1778720682115,38.68,79617.22,0.0,-0.87411,8e-05,13.04105]
[1778720683122,38.68,79621.93,0.0,-0.87371,9e-05,13.07061]
[1778720684129,38.68,79627.34,0.0,-0.87325,9e-05,13.10455]
[1778720689165,38.68,79632.51,0.0,-0.87283,9e-05,13.13623]
[1778720694200,38.68,79639.52,0.0,-0.87224,9e-05,13.17968]
[1778720695206,38.68,79644.75,0.0,-0.87179,9e-05,13.21264]
[1778720699361,38.68,79652.64,0.0,-0.87111,9e-05,13.26219]
[1778720703263,38.68,79659.82,0.0,-0.8705,9e-05,13.30739]
[1778720708297,38.67,79662.56,0.0,-0.87026,9e-05,13.32461]
[1778720709431,38.67,79656.87,0.0,-0.87075,9e-05,13.28861]
[1778720713332,38.67,79655.05,0.0,-0.87092,9e-05,13.27649]
[1778720716353,38.67,79649.07,0.0,-0.87144,9e-05,13.23838]
[1778720722395,38.67,79646.55,0.0,-0.87166,9e-05,13.22209]
[1778720727432,38.67,79645.02,0.0,-0.8718,9e-05,13.21218]
[1778720731460,38.67,79638.32,0.0,-0.87241,9e-05,13.16513]
[1778720734482,38.67,79632.46,0.0,-0.87292,9e-05,13.12771]
[1778720739649,38.67,79627.23,0.0,-0.87337,9e-05,13.09422]
[1778720745557,38.67,79628.28,0.0,-0.87329,9e-05,13.10024]
[1778720750593,38.67,79627.98,0.0,-0.87332,9e-05,13.09783]
[1778720755628,38.67,79627.2,0.0,-0.87339,9e-05,13.09242]
[1778720760663,38.66,79625.94,0.0,-0.87351,9e-05,13.08401]
[1778720765698,38.66,79623.0,0.0,-0.87376,9e-05,13.06508]
[1778720768720,38.66,79611.26,0.0,-0.87476,8e-05,12.99095]
[1778720769859,38.66,79607.9,0.0,-0.87505,8e-05,12.96984]
[1778720775769,38.66,79608.03,0.0,-0.87503,8e-05,12.97099]
[1778720779929,38.66,79602.01,0.0,-0.87554,8e-05,12.93339]
[1778720782820,38.66,79599.44,0.0,-0.87576,8e-05,12.91701]
[1778720787854,38.66,79599.22,0.0,-0.87578,8e-05,12.91542]
[1778720792890,38.66,79603.79,0.0,-0.87543,8e-05,12.9393]
[1778720797924,38.66,79605.79,0.0,-0.87527,8e-05,12.95167]
[1778720802959,38.66,79605.85,0.0,-0.87526,8e-05,12.95229]
[1778720803965,38.66,79597.05,0.0,-0.876,8e-05,12.89709]
[1778720804973,38.66,79591.61,0.0,-0.87645,8e-05,12.86311]
[1778720805980,38.66,79591.37,0.0,-0.87647,8e-05,12.86183]
[1778720811015,38.67,79592.47,0.0,-0.87636,8e-05,12.86956]
[1778720818065,38.67,79594.01,0.0,-0.87623,8e-05,12.87986]
[1778720823099,38.67,79596.88,0.0,-0.87598,8e-05,12.89816]
[1778720829141,38.67,79597.65,0.0,-0.87591,8e-05,12.90331]
[1778720835182,38.67,79600.58,0.0,-0.87566,8e-05,12.92184]
[1778720840217,38.67,79600.95,0.0,-0.87563,8e-05,12.92418]
[1778720845252,38.67,79602.63,0.0,-0.87549,8e-05,12.93463]
[1778720851297,38.67,79602.45,0.0,-0.87555,8e-05,12.92863]
[1778720856330,38.67,79602.8,0.0,-0.87552,8e-05,12.93062]
[1778720859353,38.67,79597.03,0.0,-0.87601,8e-05,12.89429]
[1778720864386,38.67,79597.47,0.0,-0.87597,8e-05,12.89696]
[1778720869420,38.67,79598.57,0.0,-0.87588,8e-05,12.90378]
[1778720874457,38.67,79599.44,0.0,-0.87581,8e-05,12.90933]
[1778720879491,38.67,79599.13,0.0,-0.87583,8e-05,12.90753]
[1778720884527,38.67,79604.28,0.0,-0.8754,8e-05,12.93997]
[1778720889561,38.67,79603.96,0.0,-0.87542,8e-05,12.93786]
[1778720892586,38.67,79609.47,0.0,-0.87496,8e-05,12.97233]
[1778720897617,38.67,79610.88,0.0,-0.87485,8e-05,12.9807]
[1778720902652,38.67,79607.48,0.0,-0.87514,8e-05,12.95896]
[1778720907687,38.66,79607.33,0.0,-0.87516,8e-05,12.95779]
[1778720912723,38.66,79609.05,0.0,-0.87505,8e-05,12.96382]
[1778720917758,38.66,79610.02,0.0,-0.87497,8e-05,12.96981]
[1778720922793,38.66,79608.62,0.0,-0.87509,8e-05,12.96097]
[1778720928836,38.66,79607.53,0.0,-0.87518,8e-05,12.95423]
[1778720930983,38.66,79596.86,0.0,-0.87608,8e-05,12.88728]
[1778720932864,38.67,79596.25,0.0,-0.87613,8e-05,12.88364]
[1778720935884,38.67,79589.12,0.0,-0.87672,8e-05,12.83912]
[1778720938908,38.67,79583.82,0.0,-0.87716,8e-05,12.80599]
[1778720943940,38.67,79581.28,0.0,-0.87737,8e-05,12.79032]
[1778720948977,38.67,79581.46,0.0,-0.87735,8e-05,12.79158]
[1778720949983,38.67,79590.39,0.0,-0.87661,8e-05,12.84774]
[1778720951124,38.67,79599.85,0.0,-0.87581,8e-05,12.9072]
[1778720951996,38.67,79599.85,0.0,-0.87581,8e-05,12.90723]
[1778720956028,38.67,79606.55,0.0,-0.87524,8e-05,12.94951]
[1778720959049,38.67,79609.16,0.0,-0.87502,8e-05,12.96581]
[1778720961198,38.67,79604.5,0.0,-0.87542,8e-05,12.93634]
[1778720967106,38.67,79605.89,0.0,-0.8753,8e-05,12.94491]
[1778720973148,38.67,79605.0,0.0,-0.87542,8e-05,12.9345]
[1778720979190,38.67,79604.24,0.0,-0.87548,8e-05,12.92963]
[1778720981338,38.67,79609.34,0.0,-0.87506,8e-05,12.96158]
[1778720987247,38.67,79605.86,0.0,-0.87535,8e-05,12.9394]
[1778720992283,38.66,79605.33,0.0,-0.8754,8e-05,12.93591]
[1778720997318,38.66,79600.42,0.0,-0.87581,8e-05,12.90507]
[1778720998324,38.67,79595.33,0.0,-0.87624,8e-05,12.87319]
[1778721003359,38.67,79594.08,0.0,-0.87634,8e-05,12.86573]
[1778721005374,38.67,79599.97,0.0,-0.87584,8e-05,12.90277]
[1778721010415,38.67,79601.06,0.0,-0.87575,8e-05,12.90969]
[1778721012426,38.67,79607.36,0.0,-0.87522,8e-05,12.94919]
[1778721017461,38.67,79605.18,0.0,-0.87541,8e-05,12.9353]
[1778721018467,38.67,79599.35,0.0,-0.8759,8e-05,12.89871]
[1778721020483,38.67,79594.06,0.0,-0.87634,8e-05,12.86566]
[1778721023505,38.67,79599.21,0.0,-0.87591,8e-05,12.89812]
[1778721028548,38.67,79601.71,0.0,-0.8757,8e-05,12.91382]
[1778721033572,38.67,79601.67,0.0,-0.87574,8e-05,12.90888]
[1778721038607,38.67,79603.01,0.0,-0.87563,8e-05,12.91718]
[1778721043642,38.67,79605.75,0.0,-0.87539,8e-05,12.93508]
[1778721049685,38.67,79605.41,0.0,-0.8754,8e-05,12.93373]
[1778721054719,38.67,79603.54,0.0,-0.87555,8e-05,12.92268]
[1778721059758,38.67,79603.54,0.0,-0.87554,8e-05,12.9234]
[1778721063782,38.67,79597.27,0.0,-0.87607,8e-05,12.88432]
[1778721068820,38.67,79602.74,0.0,-0.87561,8e-05,12.91859]
[1778721073853,38.67,79601.69,0.0,-0.8757,8e-05,12.91187]
[1778721078888,38.67,79602.41,0.0,-0.87564,8e-05,12.91629]
[1778721084931,38.67,79601.76,0.0,-0.87569,8e-05,12.91212]
[1778721089965,38.67,79601.79,0.0,-0.87569,8e-05,12.91226]
[1778721095000,38.67,79602.09,0.0,-0.8757,8e-05,12.90949]
[1778721100039,38.67,79602.12,0.0,-0.8757,8e-05,12.90968]
[1778721105075,38.67,79601.23,0.0,-0.87577,8e-05,12.90413]
[1778721110109,38.67,79607.68,0.0,-0.87523,8e-05,12.9449]
[1778721111116,38.67,79609.21,0.0,-0.8751,8e-05,12.95466]
[1778721116154,38.67,79606.13,0.0,-0.87535,8e-05,12.93592]
[1778721122325,38.67,79606.82,0.0,-0.87529,8e-05,12.94029]
[1778721128235,38.68,79619.36,0.0,-0.87422,8e-05,13.01956]
[1778721130249,38.68,79621.88,0.0,-0.87401,8e-05,13.03554]
[1778721138310,38.68,79622.4,0.0,-0.87396,9e-05,13.03905]
[1778721143350,38.68,79619.36,0.0,-0.87421,8e-05,13.0201]
[1778721148380,38.68,79628.01,0.0,-0.87348,9e-05,13.07461]
[1778721149388,38.68,79631.8,0.0,-0.87316,9e-05,13.09833]
[1778721154422,38.68,79632.13,0.0,-0.87317,9e-05,13.09524]
[1778721162613,38.67,79631.33,0.0,-0.87325,9e-05,13.08946]
[1778721170536,38.67,79629.63,0.0,-0.87341,9e-05,13.07812]
[1778721177588,38.67,79628.09,0.0,-0.87354,9e-05,13.06795]
[1778721179601,38.67,79639.76,0.0,-0.87255,9e-05,13.14125]
[1778721184638,38.67,79635.93,0.0,-0.87289,9e-05,13.11624]
[1778721187658,38.67,79643.73,0.0,-0.87223,9e-05,13.1648]
[1778721192694,38.66,79645.87,0.0,-0.87206,9e-05,13.1771]
[1778721194707,38.66,79636.17,0.0,-0.8729,9e-05,13.11554]
[1778721198735,38.66,79622.99,0.0,-0.87403,9e-05,13.03206]
[1778721199742,38.66,79617.69,0.0,-0.87448,8e-05,12.99871]
[1778721200749,38.66,79611.89,0.0,-0.87497,8e-05,12.9623]
[1778721205784,38.66,79609.19,0.0,-0.87519,8e-05,12.94589]
[1778721210819,38.67,79606.01,0.0,-0.87545,8e-05,12.92658]
[1778721215854,38.67,79603.34,0.0,-0.87571,8e-05,12.90498]
[1778721217869,38.67,79595.71,0.0,-0.87636,8e-05,12.85707]
[1778721223046,38.67,79595.23,0.0,-0.8764,8e-05,12.85403]
[1778721228947,38.66,79594.02,0.0,-0.8765,8e-05,12.8461]
[1778721233982,38.66,79591.42,0.0,-0.87672,8e-05,12.82953]
[1778721239019,38.66,79589.56,0.0,-0.87688,8e-05,12.81765]
[1778721242040,38.66,79578.42,0.0,-0.87781,8e-05,12.74782]
[1778721247075,38.66,79573.1,0.0,-0.87825,8e-05,12.71493]
[1778721251103,38.67,79565.59,0.0,-0.87887,8e-05,12.6685]
[1778721256139,38.67,79560.07,0.0,-0.87931,8e-05,12.63488]
[1778721261175,38.67,79559.51,0.0,-0.87935,8e-05,12.63227]
[1778721266210,38.67,79555.44,0.0,-0.87967,8e-05,12.60775]
[1778721271244,38.67,79560.74,0.0,-0.87926,8e-05,12.63711]
[1778721276279,38.67,79561.44,0.0,-0.87919,8e-05,12.64231]
[1778721279300,38.68,79570.13,0.0,-0.87846,8e-05,12.69708]
[1778721280307,38.68,79573.54,0.0,-0.87818,8e-05,12.71849]
[1778721284335,38.68,79576.13,0.0,-0.87796,8e-05,12.7349]
[1778721286357,38.68,79570.66,0.0,-0.87841,8e-05,12.7008]
[1778721290400,38.68,79576.96,0.0,-0.87788,8e-05,12.74058]
[1778721291409,38.68,79580.03,0.0,-0.87763,8e-05,12.75986]
[1778721292415,38.68,79590.03,0.0,-0.87679,8e-05,12.82253]
[1778721293543,38.68,79597.29,0.0,-0.87618,8e-05,12.86801]
[1778721296442,38.68,79598.63,0.0,-0.87607,8e-05,12.87611]
[1778721301477,38.68,79599.26,0.0,-0.87603,8e-05,12.87951]
[1778721306513,38.67,79599.55,0.0,-0.87601,8e-05,12.88083]
[1778721311548,38.67,79604.12,0.0,-0.87563,8e-05,12.909]
[1778721316583,38.67,79602.87,0.0,-0.87575,8e-05,12.90031]
[1778721323754,38.67,79599.35,0.0,-0.87606,8e-05,12.87736]
[1778721329676,38.67,79592.1,0.0,-0.87667,8e-05,12.8313]
[1778721331688,38.67,79586.89,0.0,-0.87715,8e-05,12.79401]
[1778721336723,38.67,79583.97,0.0,-0.87739,8e-05,12.77585]
[1778721341758,38.67,79577.52,0.0,-0.87792,8e-05,12.73578]
[1778721346795,38.67,79573.56,0.0,-0.87824,8e-05,12.71154]
[1778721351828,38.67,79573.77,0.0,-0.87822,8e-05,12.71342]
[1778721353966,38.67,79567.01,0.0,-0.87878,8e-05,12.67143]
[1778721359884,38.67,79566.83,0.0,-0.87878,8e-05,12.67106]
[1778721363913,38.68,79558.62,0.0,-0.87945,8e-05,12.62045]
[1778721364044,38.68,79542.98,0.0,-0.88074,8e-05,12.52294]
[1778721364921,38.68,79542.98,0.0,-0.88073,8e-05,12.52327]
[1778721365926,38.68,79537.51,0.0,-0.88117,8e-05,12.4896]
[1778721366933,38.68,79530.53,0.0,-0.88174,8e-05,12.44642]
[1778721368982,38.68,79523.86,0.0,-0.88228,8e-05,12.40556]
[1778721369976,38.68,79514.61,0.0,-0.88302,8e-05,12.34845]
[1778721370983,38.68,79503.68,0.0,-0.8839,8e-05,12.28116]
[1778721371989,38.68,79495.94,0.0,-0.88451,8e-05,12.23378]
[1778721372997,38.68,79487.19,0.0,-0.8852,8e-05,12.18025]
[1778721374123,38.68,79492.27,0.0,-0.88479,8e-05,12.21219]
[1778721375012,38.68,79492.27,0.0,-0.88478,8e-05,12.21269]
[1778721377026,38.69,79499.05,0.0,-0.88423,8e-05,12.25551]
[1778721379038,38.69,79505.53,0.0,-0.8837,8e-05,12.29649]
[1778721380045,38.69,79511.61,0.0,-0.8832,8e-05,12.33454]
[1778721385081,38.69,79515.55,0.0,-0.88285,8e-05,12.36115]
[1778721388102,38.7,79520.66,0.0,-0.88242,8e-05,12.39434]
[1778721392129,38.7,79526.33,0.0,-0.88197,8e-05,12.42654]
[1778721394263,38.7,79534.83,0.0,-0.88127,8e-05,12.48029]
[1778721400185,38.71,79537.67,0.0,-0.881,8e-05,12.50043]
[1778721405220,38.71,79541.74,0.0,-0.88065,8e-05,12.52754]
[1778721407235,38.71,79547.88,0.0,-0.88013,8e-05,12.56638]
[1778721408241,38.71,79560.65,0.0,-0.87908,8e-05,12.64616]
[1778721409248,38.71,79567.83,0.0,-0.87848,8e-05,12.6911]
[1778721412269,38.71,79577.2,0.0,-0.8777,8e-05,12.74986]
[1778721417304,38.72,79578.88,0.0,-0.87756,8e-05,12.76063]
[1778721422338,38.72,79583.95,0.0,-0.87714,8e-05,12.7924]
[1778721428382,38.72,79584.11,0.0,-0.87712,8e-05,12.79335]
[1778721433416,38.72,79581.92,0.0,-0.87731,8e-05,12.77958]
[1778721438452,38.72,79579.32,0.0,-0.87752,8e-05,12.76328]
[1778721443486,38.72,79577.91,0.0,-0.87764,8e-05,12.75444]
[1778721448521,38.71,79575.45,0.0,-0.87785,8e-05,12.73901]
[1778721453560,38.71,79568.68,0.0,-0.87845,8e-05,12.692]
[1778721455570,38.72,79566.84,0.0,-0.8786,8e-05,12.68061]
[1778721457584,38.72,79557.36,0.0,-0.87938,8e-05,12.62158]
[1778721458593,38.72,79554.45,0.0,-0.87962,8e-05,12.60357]
[1778721463627,38.72,79558.63,0.0,-0.87926,8e-05,12.63037]
[1778721468662,38.72,79560.19,0.0,-0.87913,8e-05,12.64063]
[1778721473722,38.72,79560.78,0.0,-0.87907,8e-05,12.64479]
[1778721478757,38.72,79562.81,0.0,-0.8789,8e-05,12.65792]
[1778721483792,38.72,79563.16,0.0,-0.87886,8e-05,12.6605]
[1778721488831,38.72,79560.28,0.0,-0.8791,8e-05,12.64299]
[1778721493863,38.72,79561.42,0.0,-0.879,8e-05,12.65041]
[1778721499905,38.72,79556.93,0.0,-0.87936,8e-05,12.62301]
[1778721501919,38.72,79561.26,0.0,-0.879,8e-05,12.65016]
[1778721502925,38.72,79573.57,0.0,-0.87798,8e-05,12.72696]
[1778721504940,38.72,79578.63,0.0,-0.87756,8e-05,12.7584]
[1778721509975,38.72,79581.88,0.0,-0.8773,8e-05,12.77819]
[1778721515024,38.72,79593.56,0.0,-0.87637,8e-05,12.84609]
[1778721516024,38.72,79598.8,0.0,-0.87593,8e-05,12.87871]
[1778721521060,38.72,79601.88,0.0,-0.87569,8e-05,12.89699]
[1778721526094,38.72,79602.2,0.0,-0.87567,8e-05,12.898]
[1778721531130,38.71,79601.87,0.0,-0.87571,8e-05,12.89502]
[1778721534150,38.71,79606.99,0.0,-0.87529,8e-05,12.92659]
[1778721538178,38.71,79611.14,0.0,-0.87493,8e-05,12.95294]
[1778721543217,38.71,79595.36,0.0,-0.87626,8e-05,12.85392]
[1778721544223,38.71,79589.17,0.0,-0.87678,8e-05,12.81505]
[1778721545352,38.71,79595.24,0.0,-0.87628,8e-05,12.85299]
[1778721546238,38.71,79595.24,0.0,-0.87628,8e-05,12.85285]
[1778721551272,38.71,79596.66,0.0,-0.87617,8e-05,12.86105]
[1778721556307,38.71,79598.17,0.0,-0.87605,8e-05,12.86982]
[1778721561342,38.71,79600.15,0.0,-0.87588,8e-05,12.88228]
[1778721566377,38.71,79600.75,0.0,-0.87583,8e-05,12.88605]
[1778721572419,38.71,79601.13,0.0,-0.87584,8e-05,12.88379]
[1778721577457,38.71,79602.23,0.0,-0.87575,8e-05,12.89074]
[1778721582493,38.71,79601.25,0.0,-0.87583,8e-05,12.88455]
[1778721587527,38.71,79602.0,0.0,-0.87577,8e-05,12.88916]
[1778721592562,38.71,79600.62,0.0,-0.87588,8e-05,12.88052]
[1778721597596,38.71,79603.29,0.0,-0.87566,8e-05,12.89732]
[1778721602635,38.71,79597.98,0.0,-0.8761,8e-05,12.86397]
[1778721603642,38.71,79592.17,0.0,-0.87659,8e-05,12.82757]
[1778721604648,38.71,79589.93,0.0,-0.87678,8e-05,12.81361]
[1778721609686,38.71,79593.12,0.0,-0.87651,8e-05,12.834]
[1778721612707,38.71,79580.09,0.0,-0.87759,8e-05,12.7525]
[1778721613715,38.71,79569.57,0.0,-0.87847,8e-05,12.6868]
[1778721614719,38.71,79568.67,0.0,-0.87854,8e-05,12.68131]
[1778721619755,38.71,79564.49,0.0,-0.87888,8e-05,12.65595]
[1778721624790,38.72,79560.99,0.0,-0.87916,8e-05,12.6349]
[1778721629825,38.72,79559.23,0.0,-0.87929,8e-05,12.62475]
[1778721634860,38.72,79556.98,0.0,-0.8795,8e-05,12.60691]
[1778721639894,38.72,79557.15,0.0,-0.87948,8e-05,12.60879]
[1778721644930,38.72,79562.37,0.0,-0.87904,8e-05,12.64194]
[1778721647951,38.72,79569.53,0.0,-0.87844,8e-05,12.68686]
[1778721652987,38.72,79569.34,0.0,-0.87845,8e-05,12.68585]
[1778721656134,38.72,79564.13,0.0,-0.87888,8e-05,12.65339]
[1778721659045,38.72,79557.8,0.0,-0.87941,8e-05,12.61405]
[1778721662076,38.72,79548.85,0.0,-0.88014,8e-05,12.55861]
[1778721663076,38.72,79547.2,0.0,-0.88027,8e-05,12.54852]
[1778721665091,38.73,79553.52,0.0,-0.87975,8e-05,12.58823]
[1778721668123,38.73,79559.97,0.0,-0.87921,8e-05,12.62888]
[1778721669133,38.73,79567.42,0.0,-0.87859,8e-05,12.67546]
[1778721670138,38.73,79584.45,0.0,-0.87717,8e-05,12.78192]
[1778721671141,38.73,79591.12,0.0,-0.87662,8e-05,12.82356]
[1778721672147,38.73,79590.31,0.0,-0.87669,8e-05,12.81833]
[1778721677182,38.72,79592.91,0.0,-0.87648,8e-05,12.83387]
[1778721679197,38.72,79587.14,0.0,-0.87697,8e-05,12.7975]
[1778721682222,38.72,79594.47,0.0,-0.87636,8e-05,12.84302]
[1778721687252,38.72,79596.66,0.0,-0.87618,8e-05,12.8561]
[1778721692287,38.72,79597.08,0.0,-0.87619,8e-05,12.85348]
[1778721697322,38.72,79599.65,0.0,-0.87598,8e-05,12.86904]
[1778721702357,38.72,79597.11,0.0,-0.8762,8e-05,12.85268]
[1778721707391,38.72,79596.94,0.0,-0.87622,8e-05,12.85126]
[1778721712427,38.72,79595.38,0.0,-0.87636,8e-05,12.84112]
[1778721717461,38.72,79592.75,0.0,-0.87658,8e-05,12.82452]
[1778721721490,38.72,79598.24,0.0,-0.87612,8e-05,12.85878]
[1778721723505,38.72,79586.75,0.0,-0.87709,8e-05,12.78679]
[1778721726625,38.72,79574.64,0.0,-0.87809,8e-05,12.71124]
[1778721727531,38.72,79574.64,0.0,-0.87809,8e-05,12.71136]
[1778721732566,38.72,79571.35,0.0,-0.87836,8e-05,12.6915]
[1778721737602,38.72,79570.23,0.0,-0.87844,8e-05,12.68523]
[1778721743644,38.72,79568.98,0.0,-0.87853,8e-05,12.67835]
[1778721748681,38.72,79564.46,0.0,-0.87889,8e-05,12.65094]
[1778721750692,38.72,79561.67,0.0,-0.87912,8e-05,12.63395]
[1778721755728,38.73,79560.95,0.0,-0.8792,8e-05,12.62591]
[1778721760767,38.73,79561.43,0.0,-0.87914,8e-05,12.63001]
[1778721761771,38.73,79566.67,0.0,-0.87871,8e-05,12.66292]
[1778721764795,38.73,79568.23,0.0,-0.87857,8e-05,12.67312]
[1778721769828,38.73,79568.62,0.0,-0.87853,8e-05,12.67631]
[1778721774863,38.73,79567.91,0.0,-0.87858,8e-05,12.67257]
[1778721779898,38.73,79567.42,0.0,-0.87861,8e-05,12.67019]
[1778721784933,38.74,79566.24,0.0,-0.8787,8e-05,12.66349]
[1778721787045,38.74,79560.8,0.0,-0.87915,8e-05,12.62984]
[1778721789968,38.74,79560.17,0.0,-0.87919,8e-05,12.62647]
[1778721791982,38.74,79565.66,0.0,-0.87873,8e-05,12.66103]
[1778721797019,38.74,79565.44,0.0,-0.87874,8e-05,12.66031]
[1778721799037,38.74,79557.01,0.0,-0.87943,8e-05,12.60806]
[1778721807185,38.74,79555.15,0.0,-0.87957,8e-05,12.59803]
[1778721813132,38.75,79554.24,0.0,-0.87966,8e-05,12.58884]
[1778721815147,38.75,79553.92,0.0,-0.87968,8e-05,12.58723]
[1778721818167,38.75,79552.57,0.0,-0.87979,8e-05,12.57939]
[1778721823202,38.75,79552.02,0.0,-0.87982,8e-05,12.57693]
[1778721828237,38.75,79552.58,0.0,-0.87976,8e-05,12.58133]
[1778721833272,38.75,79552.27,0.0,-0.87978,8e-05,12.58021]
[1778721838313,38.76,79551.39,0.0,-0.87983,8e-05,12.57568]
[1778721845356,38.76,79550.19,0.0,-0.87992,8e-05,12.5692]
[1778721850391,38.76,79551.54,0.0,-0.8798,8e-05,12.57856]
[1778721855427,38.76,79552.09,0.0,-0.87974,8e-05,12.58281]
[1778721860461,38.76,79552.49,0.0,-0.87969,8e-05,12.58617]
[1778721865496,38.77,79554.33,0.0,-0.87953,8e-05,12.59848]
[1778721866503,38.77,79560.52,0.0,-0.87902,8e-05,12.63715]
[1778721867607,38.77,79567.41,0.0,-0.87845,8e-05,12.68017]
[1778721873553,38.77,79569.96,0.0,-0.87827,8e-05,12.69172]
[1778721877679,38.77,79557.71,0.0,-0.87928,8e-05,12.61562]
[1778721878587,38.77,79557.71,0.0,-0.87928,8e-05,12.61577]
[1778721883626,38.77,79555.85,0.0,-0.87942,8e-05,12.605]
[1778721885636,38.77,79564.55,0.0,-0.8787,8e-05,12.65943]
[1778721886644,38.77,79570.08,0.0,-0.87824,8e-05,12.69395]
[1778721891681,38.77,79573.9,0.0,-0.87792,8e-05,12.71786]
[1778721896715,38.77,79575.46,0.0,-0.87779,8e-05,12.72758]
[1778721901751,38.77,79580.06,0.0,-0.87741,8e-05,12.75624]
[1778721903767,38.77,79590.37,0.0,-0.87655,8e-05,12.82048]
[1778721908801,38.77,79591.0,0.0,-0.87651,8e-05,12.82373]
[1778721909811,38.77,79597.02,0.0,-0.876,8e-05,12.86127]
[1778721910818,38.77,79608.79,0.0,-0.87501,8e-05,12.9351]
[1778721911826,38.77,79613.15,0.0,-0.87464,8e-05,12.96243]
[1778721913840,38.77,79619.46,0.0,-0.87411,8e-05,13.00155]
[1778721916860,38.77,79612.52,0.0,-0.87471,8e-05,12.95721]
[1778721921897,38.76,79617.07,0.0,-0.87434,8e-05,12.9846]
[1778721926930,38.76,79616.58,0.0,-0.8744,8e-05,12.98044]
[1778721928944,38.76,79616.5,0.0,-0.87441,8e-05,12.97946]
[1778721933979,38.76,79613.77,0.0,-0.8747,8e-05,12.95662]
[1778721939014,38.76,79615.41,0.0,-0.87457,8e-05,12.96595]
[1778721944061,38.75,79611.16,0.0,-0.87494,8e-05,12.93831]
[1778721946071,38.75,79599.87,0.0,-0.8759,8e-05,12.86708]
[1778721947079,38.75,79597.98,0.0,-0.87606,8e-05,12.85508]
[1778721952113,38.75,79604.55,0.0,-0.87552,8e-05,12.8957]
[1778721957148,38.75,79604.65,0.0,-0.87552,8e-05,12.89557]
[1778721962184,38.75,79601.99,0.0,-0.87575,8e-05,12.87822]
[1778721965205,38.75,79607.45,0.0,-0.8753,8e-05,12.91208]
[1778721970241,38.75,79604.54,0.0,-0.87556,8e-05,12.89309]
[1778721971246,38.74,79597.37,0.0,-0.87616,8e-05,12.84805]
[1778721972252,38.74,79588.59,0.0,-0.8769,8e-05,12.79299]
[1778721973260,38.74,79590.3,0.0,-0.87675,8e-05,12.80367]
[1778721975274,38.74,79595.16,0.0,-0.87635,8e-05,12.83398]
[1778721980310,38.74,79598.76,0.0,-0.87605,8e-05,12.85611]
[1778721982323,38.74,79604.88,0.0,-0.87554,8e-05,12.89428]
[1778721984338,38.74,79599.33,0.0,-0.87601,8e-05,12.85926]
[1778721988464,38.74,79610.16,0.0,-0.8751,8e-05,12.9268]
[1778721991387,38.74,79610.23,0.0,-0.87514,8e-05,12.92213]
[1778721993401,38.74,79598.53,0.0,-0.87613,8e-05,12.84849]
[1778721994407,38.74,79598.54,0.0,-0.87613,8e-05,12.8485]
[1778721999444,38.74,79599.72,0.0,-0.87603,8e-05,12.85566]
[1778722004478,38.74,79600.19,0.0,-0.876,8e-05,12.85832]
[1778722009515,38.74,79600.12,0.0,-0.87601,8e-05,12.85749]
[1778722014548,38.74,79601.23,0.0,-0.87592,8e-05,12.86409]
[1778722019584,38.74,79603.21,0.0,-0.87576,8e-05,12.87604]
[1778722022608,38.74,79596.71,0.0,-0.87631,8e-05,12.8351]
[1778722024622,38.74,79607.16,0.0,-0.87543,8e-05,12.90041]
[1778722029659,38.73,79609.75,0.0,-0.87522,8e-05,12.91589]
[1778722034691,38.73,79607.17,0.0,-0.87545,8e-05,12.8991]
[1778722039727,38.73,79608.9,0.0,-0.87531,8e-05,12.90947]
[1778722044762,38.73,79613.54,0.0,-0.87493,8e-05,12.93806]
[1778722049797,38.73,79613.21,0.0,-0.87496,8e-05,12.93543]
[1778722054832,38.73,79612.06,0.0,-0.8751,8e-05,12.92302]
[1778722059868,38.73,79610.29,0.0,-0.87526,8e-05,12.91142]
[1778722069029,38.72,79609.84,0.0,-0.87531,8e-05,12.90772]
[1778722074972,38.72,79608.58,0.0,-0.87542,8e-05,12.89929]
[1778722085044,38.72,79607.47,0.0,-0.87553,8e-05,12.89153]
[1778722088065,38.72,79600.39,0.0,-0.87613,8e-05,12.84691]
[1778722089071,38.72,79596.69,0.0,-0.87644,8e-05,12.8237]
[1778722094107,38.72,79596.01,0.0,-0.8765,8e-05,12.81954]
[1778722099144,38.72,79598.99,0.0,-0.87624,8e-05,12.83823]
[1778722100154,38.72,79592.97,0.0,-0.87675,8e-05,12.80048]
[1778722101156,38.72,79585.28,0.0,-0.87739,8e-05,12.75236]
[1778722104177,38.72,79584.7,0.0,-0.87744,8e-05,12.74893]
[1778722109315,38.72,79585.74,0.0,-0.87735,8e-05,12.75568]
[1778722115254,38.72,79585.04,0.0,-0.87744,8e-05,12.74667]
[1778722120289,38.72,79584.65,0.0,-0.87748,8e-05,12.74425]
[1778722125325,38.72,79584.23,0.0,-0.87751,8e-05,12.74161]
[1778722131371,38.72,79586.0,0.0,-0.87737,8e-05,12.75262]
[1778722133384,38.72,79580.44,0.0,-0.87783,8e-05,12.7178]
[1778722136404,38.72,79577.37,0.0,-0.87808,8e-05,12.69872]
[1778722141439,38.72,79562.12,0.0,-0.87934,8e-05,12.60382]
[1778722142446,38.72,79556.99,0.0,-0.87977,8e-05,12.57204]
[1778722148490,38.73,79557.68,0.0,-0.87969,8e-05,12.57769]
[1778722154532,38.73,79557.9,0.0,-0.87966,8e-05,12.58034]
[1778722159730,38.73,79558.04,0.0,-0.87963,8e-05,12.58243]
[1778722165610,38.73,79558.68,0.0,-0.87956,8e-05,12.58739]
[1778722170645,38.74,79558.61,0.0,-0.87955,8e-05,12.58788]
[1778722173666,38.74,79552.81,0.0,-0.88006,8e-05,12.54766]
[1778722174674,38.74,79540.88,0.0,-0.88104,8e-05,12.47369]
[1778722175682,38.74,79534.88,0.0,-0.88152,8e-05,12.43676]
[1778722176689,38.74,79533.56,0.0,-0.88163,8e-05,12.42871]
[1778722179714,38.74,79533.53,0.0,-0.88162,8e-05,12.42923]
[1778722184746,38.74,79537.58,0.0,-0.88127,8e-05,12.45556]
[1778722189784,38.75,79534.13,0.0,-0.88153,8e-05,12.43612]
[1778722191795,38.75,79528.92,0.0,-0.88195,8e-05,12.4043]
[1778722194816,38.75,79536.14,0.0,-0.88135,8e-05,12.44985]
[1778722200024,38.75,79535.79,0.0,-0.88136,8e-05,12.44895]
[1778722203886,38.76,79541.18,0.0,-0.8809,8e-05,12.48389]
[1778722208920,38.76,79541.09,0.0,-0.88087,8e-05,12.48573]
[1778722213957,38.77,79543.48,0.0,-0.88065,8e-05,12.50295]
[1778722218990,38.77,79550.02,0.0,-0.88009,8e-05,12.54542]
[1778722220155,38.77,79563.65,0.0,-0.87896,8e-05,12.63066]
[1778722221005,38.77,79563.7,0.0,-0.87895,8e-05,12.63128]
[1778722222014,38.77,79565.32,0.0,-0.87881,8e-05,12.64189]
[1778722224025,38.77,79570.89,0.0,-0.87834,8e-05,12.67704]
[1778722225040,38.77,79576.57,0.0,-0.87787,8e-05,12.71262]
[1778722230228,38.78,79575.23,0.0,-0.87797,8e-05,12.70489]
[1778722236118,38.78,79574.9,0.0,-0.87802,8e-05,12.69887]
[1778722238130,38.78,79569.46,0.0,-0.87847,8e-05,12.66523]
[1778722244174,38.78,79567.48,0.0,-0.87862,8e-05,12.65383]
[1778722249210,38.78,79568.99,0.0,-0.87849,8e-05,12.66397]
[1778722254257,38.78,79569.49,0.0,-0.87844,8e-05,12.66779]
[1778722259287,38.78,79571.22,0.0,-0.87828,8e-05,12.67924]
[1778722264325,38.79,79568.5,0.0,-0.8785,8e-05,12.66299]
[1778722269360,38.79,79570.46,0.0,-0.87833,8e-05,12.67589]
[1778722275401,38.79,79566.3,0.0,-0.87866,8e-05,12.65084]
[1778722280582,38.79,79561.83,0.0,-0.87902,8e-05,12.62382]
[1778722283457,38.79,79555.63,0.0,-0.87952,8e-05,12.58575]
[1778722284465,38.79,79553.64,0.0,-0.87969,8e-05,12.57359]
[1778722288492,38.79,79546.48,0.0,-0.88026,8e-05,12.53004]
[1778722290652,38.8,79540.08,0.0,-0.88077,8e-05,12.49124]
[1778722292520,38.8,79534.77,0.0,-0.88124,8e-05,12.45375]
[1778722294534,38.8,79535.52,0.0,-0.88118,8e-05,12.45869]
[1778722300722,38.8,79538.23,0.0,-0.88093,8e-05,12.47746]
[1778722306617,38.81,79540.75,0.0,-0.8807,8e-05,12.49504]
[1778722311653,38.81,79537.9,0.0,-0.8809,8e-05,12.47922]
[1778722317695,38.81,79539.7,0.0,-0.88074,8e-05,12.49145]
[1778722322730,38.81,79528.63,0.0,-0.88163,8e-05,12.42387]
[1778722324745,38.82,79523.53,0.0,-0.88204,8e-05,12.39283]
[1778722327768,38.82,79511.12,0.0,-0.88303,8e-05,12.31709]
[1778722332804,38.82,79510.31,0.0,-0.88307,8e-05,12.31413]
[1778722336832,38.83,79525.95,0.0,-0.88177,8e-05,12.41284]
[1778722337848,38.83,79531.16,0.0,-0.88134,8e-05,12.44563]
[1778722339854,38.83,79523.95,0.0,-0.88192,8e-05,12.40206]
[1778722344889,38.84,79522.92,0.0,-0.88196,8e-05,12.39856]
[1778722349923,38.84,79521.96,0.0,-0.882,8e-05,12.3955]
[1778722354959,38.85,79526.62,0.0,-0.88162,8e-05,12.4225]
[1778722359994,38.85,79527.58,0.0,-0.88153,8e-05,12.42954]
[1778722365031,38.85,79529.21,0.0,-0.88138,8e-05,12.44063]
[1778722370066,38.86,79533.25,0.0,-0.88104,8e-05,12.46692]
[1778722375101,38.86,79536.9,0.0,-0.88071,8e-05,12.49172]
[1778722380136,38.87,79531.51,0.0,-0.88112,8e-05,12.46037]
[1778722385171,38.87,79525.9,0.0,-0.88156,8e-05,12.42677]
[1778722388191,38.87,79519.97,0.0,-0.88203,8e-05,12.39095]
[1778722393226,38.87,79518.71,0.0,-0.88211,8e-05,12.38472]
[1778722398264,38.88,79516.0,0.0,-0.88231,8e-05,12.36955]
[1778722403300,38.88,79514.05,0.0,-0.88245,8e-05,12.35911]
[1778722408336,38.88,79514.25,0.0,-0.88241,8e-05,12.36197]
[1778722413370,38.89,79512.77,0.0,-0.88254,8e-05,12.34983]
[1778722418406,38.89,79508.58,0.0,-0.88286,8e-05,12.32562]
[1778722423440,38.89,79503.59,0.0,-0.88324,8e-05,12.29667]
[1778722426461,38.9,79491.51,0.0,-0.88419,8e-05,12.22343]
[1778722427469,38.9,79489.87,0.0,-0.88432,8e-05,12.21382]
[1778722431642,38.9,79478.84,0.0,-0.88517,8e-05,12.14801]
[1778722433512,38.9,79477.53,0.0,-0.88526,8e-05,12.14107]
[1778722434519,38.91,79460.44,0.0,-0.88661,8e-05,12.03656]
[1778722435529,38.91,79451.79,0.0,-0.88728,8e-05,11.98409]
[1778722436536,38.91,79449.6,0.0,-0.88745,8e-05,11.97095]
[1778722441713,38.91,79451.1,0.0,-0.88732,8e-05,11.98134]
[1778722444590,38.91,79460.69,0.0,-0.88655,8e-05,12.04098]
[1778722445597,38.91,79468.77,0.0,-0.88591,8e-05,12.09088]
[1778722446608,38.91,79470.77,0.0,-0.88574,8e-05,12.10348]
[1778722451786,38.92,79469.77,0.0,-0.8858,8e-05,12.09889]
[1778722457682,38.92,79466.93,0.0,-0.886,8e-05,12.0834]
[1778722462718,38.92,79465.72,0.0,-0.88608,8e-05,12.07756]
[1778722467753,38.93,79469.73,0.0,-0.88573,8e-05,12.10422]
[1778722469768,38.93,79473.88,0.0,-0.88539,8e-05,12.13073]
[1778722474807,38.94,79478.53,0.0,-0.88502,8e-05,12.15753]
[1778722476816,38.94,79485.83,0.0,-0.88443,8e-05,12.20281]
[1778722477824,38.94,79490.04,0.0,-0.88409,8e-05,12.22909]
[1778722482863,38.94,79492.61,0.0,-0.88385,8e-05,12.24704]
[1778722485880,38.95,79486.75,0.0,-0.88431,8e-05,12.21218]
[1778722490914,38.95,79479.9,0.0,-0.88483,8e-05,12.17221]
[1778722495948,38.96,79480.13,0.0,-0.88478,8e-05,12.17582]
[1778722500984,38.96,79479.78,0.0,-0.88478,8e-05,12.17565]
[1778722506018,38.96,79478.08,0.0,-0.88489,8e-05,12.16711]
[1778722511054,38.97,79472.4,0.0,-0.88531,8e-05,12.1343]
[1778722516090,38.97,79472.37,0.0,-0.88529,8e-05,12.13636]
[1778722521124,38.98,79470.36,0.0,-0.88542,8e-05,12.12639]
[1778722526161,38.98,79472.18,0.0,-0.88524,8e-05,12.13963]
[1778722531194,38.98,79469.11,0.0,-0.88551,8e-05,12.11717]
[1778722534216,38.99,79459.85,0.0,-0.88624,8e-05,12.06067]
[1778722539253,38.99,79453.62,0.0,-0.88672,8e-05,12.02314]
[1778722544286,38.99,79452.55,0.0,-0.88679,8e-05,12.01838]
[1778722549321,38.99,79450.34,0.0,-0.88693,8e-05,12.007]
[1778722552491,39.0,79456.07,0.0,-0.88647,8e-05,12.04245]
[1778722554360,39.0,79459.84,0.0,-0.88617,8e-05,12.06567]
[1778722561408,39.0,79461.92,0.0,-0.886,8e-05,12.07894]
[1778722567450,39.0,79461.04,0.0,-0.88608,8e-05,12.07285]
[1778722572637,39.0,79458.58,0.0,-0.88628,8e-05,12.05755]
[1778722574499,39.0,79458.14,0.0,-0.88631,8e-05,12.05482]
[1778722579534,38.99,79456.0,0.0,-0.88649,8e-05,12.04147]
[1778722584570,38.99,79455.55,0.0,-0.88652,8e-05,12.03869]
[1778722589609,38.99,79454.17,0.0,-0.88663,8e-05,12.03025]
[1778722594640,38.99,79452.77,0.0,-0.88678,8e-05,12.01718]
[1778722599675,39.0,79451.84,0.0,-0.88685,8e-05,12.01167]
[1778722604713,39.0,79450.86,0.0,-0.88692,8e-05,12.00594]
[1778722609748,39.0,79450.07,0.0,-0.88698,8e-05,12.0014]
[1778722614783,39.0,79448.6,0.0,-0.88709,8e-05,11.99276]
[1778722619817,39.0,79447.92,0.0,-0.88714,8e-05,11.98901]
[1778722624856,39.0,79448.14,0.0,-0.88712,8e-05,11.99073]
[1778722625860,39.0,79440.62,0.0,-0.88771,8e-05,11.94496]
[1778722626868,39.0,79432.04,0.0,-0.88836,8e-05,11.89416]
[1778722627875,39.01,79425.92,0.0,-0.8888,8e-05,11.85914]
[1778722628881,39.01,79424.83,0.0,-0.88885,8e-05,11.85516]
[1778722631908,39.03,79418.46,0.0,-0.88927,8e-05,11.82239]
[1778722633060,39.02,79399.07,0.0,-0.89077,8e-05,11.70431]
[1778722633918,39.03,79399.07,0.0,-0.89076,8e-05,11.70498]
[1778722635932,39.03,79400.37,0.0,-0.89066,8e-05,11.7133]
[1778722637947,39.03,79407.72,0.0,-0.89008,8e-05,11.7584]
[1778722640969,39.03,79410.57,0.0,-0.88985,8e-05,11.7764]
[1778722643130,39.03,79398.23,0.0,-0.89079,8e-05,11.70237]
[1778722649024,39.03,79401.11,0.0,-0.89057,8e-05,11.71963]
[1778722652045,39.03,79406.55,0.0,-0.89021,8e-05,11.74689]
[1778722657080,39.03,79407.54,0.0,-0.89013,8e-05,11.7526]
[1778722662116,39.03,79408.13,0.0,-0.89009,8e-05,11.75582]
[1778722663271,39.03,79415.86,0.0,-0.8895,8e-05,11.80257]
[1778722666143,39.03,79416.85,0.0,-0.88943,8e-05,11.80816]
[1778722672185,39.02,79418.14,0.0,-0.88934,8e-05,11.8151]
[1778722677220,39.02,79419.33,0.0,-0.88926,8e-05,11.8216]
[1778722682256,39.02,79421.54,0.0,-0.8891,8e-05,11.8342]
[1778722687291,39.01,79425.81,0.0,-0.88882,8e-05,11.85582]
[1778722692325,39.01,79428.14,0.0,-0.88865,8e-05,11.869]
[1778722697361,39.01,79421.04,0.0,-0.88922,8e-05,11.82482]
[1778722700382,39.01,79414.9,0.0,-0.8897,8e-05,11.78717]
[1778722706424,39.0,79411.29,0.0,-0.88998,8e-05,11.76483]
[1778722711460,39.0,79410.51,0.0,-0.89008,8e-05,11.75521]
[1778722716495,39.0,79412.82,0.0,-0.88991,8e-05,11.76867]
[1778722721530,39.0,79408.43,0.0,-0.89026,8e-05,11.74127]
[1778722726564,39.0,79405.01,0.0,-0.89053,8e-05,11.71998]
[1778722731602,39.0,79406.32,0.0,-0.89044,8e-05,11.7273]
[1778722736636,39.0,79408.36,0.0,-0.89029,8e-05,11.73888]
[1778722741671,39.0,79408.49,0.0,-0.89029,8e-05,11.73892]
[1778722746707,38.99,79412.06,0.0,-0.89003,8e-05,11.75979]
[1778722751745,38.99,79411.98,0.0,-0.89004,8e-05,11.7585]
[1778722752753,38.99,79417.03,0.0,-0.88966,8e-05,11.78897]
[1778722755771,38.99,79419.84,0.0,-0.88945,8e-05,11.80542]
[1778722760806,38.99,79420.27,0.0,-0.88943,8e-05,11.80697]
[1778722763976,38.99,79429.19,0.0,-0.88874,8e-05,11.86061]
[1778722766849,38.99,79429.7,0.0,-0.88871,8e-05,11.86306]
[1778722771883,38.98,79427.85,0.0,-0.88891,8e-05,11.8461]
[1778722774046,38.98,79434.11,0.0,-0.88842,8e-05,11.88373]
[1778722779941,38.98,79431.76,0.0,-0.88863,8e-05,11.86782]
[1778722784117,38.98,79446.05,0.0,-0.88753,8e-05,11.95376]
[1778722785983,38.97,79446.92,0.0,-0.88747,8e-05,11.95833]
[1778722791019,38.97,79446.25,0.0,-0.88755,8e-05,11.95228]
[1778722796053,38.97,79445.99,0.0,-0.88759,8e-05,11.94877]
[1778722801088,38.96,79448.07,0.0,-0.88745,8e-05,11.95983]
[1778722806123,38.96,79448.74,0.0,-0.88741,8e-05,11.96329]
[1778722811158,38.96,79448.07,0.0,-0.88747,8e-05,11.95861]
[1778722816194,38.96,79447.24,0.0,-0.88754,8e-05,11.95289]
[1778722824400,38.96,79447.01,0.0,-0.88757,8e-05,11.95071]
[1778722830291,38.96,79447.77,0.0,-0.88752,8e-05,11.95474]
[1778722836333,38.95,79447.38,0.0,-0.88759,8e-05,11.94721]
[1778722841374,38.95,79447.15,0.0,-0.88762,8e-05,11.94537]
[1778722842379,38.95,79456.07,0.0,-0.88692,8e-05,11.99966]
[1778722846406,38.95,79462.74,0.0,-0.8864,8e-05,12.03961]
[1778722851440,38.95,79469.32,0.0,-0.8859,8e-05,12.07868]
[1778722856475,38.95,79472.92,0.0,-0.88563,8e-05,12.09942]
[1778722857482,38.95,79479.98,0.0,-0.88507,8e-05,12.14237]
[1778722858489,38.94,79485.88,0.0,-0.88461,8e-05,12.1782]
[1778722863524,38.94,79483.23,0.0,-0.88485,8e-05,12.15999]
[1778722868560,38.94,79475.3,0.0,-0.8855,8e-05,12.1097]
[1778722873595,38.93,79473.83,0.0,-0.88563,8e-05,12.09936]
[1778722878631,38.93,79469.42,0.0,-0.886,8e-05,12.07117]
[1778722883665,38.93,79469.09,0.0,-0.88604,8e-05,12.06809]
[1778722888701,38.93,79470.7,0.0,-0.88592,8e-05,12.07692]
[1778722893736,38.92,79472.23,0.0,-0.88585,8e-05,12.08071]
[1778722898775,38.92,79473.54,0.0,-0.88576,8e-05,12.08782]
[1778722903810,38.92,79474.28,0.0,-0.88571,8e-05,12.09148]
[1778722908847,38.92,79475.97,0.0,-0.88559,8e-05,12.10095]
[1778722910860,38.92,79470.39,0.0,-0.88604,8e-05,12.0664]
[1778722912874,38.92,79467.89,0.0,-0.88624,8e-05,12.05085]
[1778722917910,38.92,79468.6,0.0,-0.88619,8e-05,12.05463]
[1778722922945,38.91,79472.25,0.0,-0.88591,8e-05,12.07633]
[1778722925102,38.91,79463.81,0.0,-0.88658,8e-05,12.02435]
[1778722927980,38.91,79463.45,0.0,-0.88661,8e-05,12.02189]
[1778722933018,38.91,79462.31,0.0,-0.88671,8e-05,12.01459]
[1778722934026,38.91,79456.5,0.0,-0.88717,8e-05,11.97872]
[1778722936041,38.91,79455.93,0.0,-0.88722,8e-05,11.97467]
[1778722941074,38.91,79455.03,0.0,-0.88731,8e-05,11.96775]
[1778722946109,38.9,79454.75,0.0,-0.88735,8e-05,11.96455]
[1778722950138,38.9,79460.5,0.0,-0.88691,8e-05,11.99902]
[1778722955312,38.9,79458.82,0.0,-0.88708,8e-05,11.98381]
[1778722961214,38.9,79458.33,0.0,-0.88713,8e-05,11.98047]
[1778722966249,38.9,79459.58,0.0,-0.88703,8e-05,11.98785]
[1778722972291,38.9,79458.9,0.0,-0.88709,8e-05,11.9834]
[1778722977326,38.9,79456.75,0.0,-0.88726,8e-05,11.97004]
[1778722982362,38.9,79442.46,0.0,-0.88839,8e-05,11.88239]
[1778722983369,38.9,79437.29,0.0,-0.88879,8e-05,11.85052]
[1778722984375,38.9,79426.4,0.0,-0.88964,8e-05,11.78416]
[1778722989411,38.9,79422.38,0.0,-0.88996,8e-05,11.75951]
[1778722994446,38.9,79432.64,0.0,-0.88916,8e-05,11.8216]
[1778722998474,38.9,79437.34,0.0,-0.88881,8e-05,11.8495]
[1778723003507,38.89,79443.82,0.0,-0.88832,8e-05,11.88797]
[1778723008543,38.89,79441.43,0.0,-0.88851,8e-05,11.87266]
[1778723015592,38.89,79440.26,0.0,-0.88866,8e-05,11.85934]
[1778723021636,38.89,79441.03,0.0,-0.88862,8e-05,11.8629]
[1778723023649,38.89,79451.91,0.0,-0.88777,8e-05,11.92926]
[1778723028689,38.88,79452.33,0.0,-0.88775,8e-05,11.93063]
[1778723033720,38.88,79455.87,0.0,-0.88748,8e-05,11.95178]
[1778723041777,38.88,79456.24,0.0,-0.88746,8e-05,11.95321]
[1778723050839,38.88,79459.57,0.0,-0.88721,8e-05,11.97242]
[1778723056019,38.88,79464.33,0.0,-0.88684,8e-05,12.00093]
[1778723056881,38.88,79464.33,0.0,-0.88685,8e-05,12.00075]
[1778723062923,38.87,79463.95,0.0,-0.88689,8e-05,11.9973]
[1778723067958,38.87,79462.17,0.0,-0.88704,8e-05,11.98548]
[1778723072993,38.87,79463.04,0.0,-0.88703,8e-05,11.98521]
[1778723078028,38.87,79465.6,0.0,-0.88684,8e-05,11.99985]
[1778723083063,38.87,79468.18,0.0,-0.88665,8e-05,12.01455]
[1778723088098,38.86,79469.16,0.0,-0.88658,8e-05,12.0195]
[1778723095149,38.86,79470.93,0.0,-0.88646,8e-05,12.02889]
[1778723099177,38.86,79476.3,0.0,-0.88605,8e-05,12.06096]
[1778723102198,38.86,79486.27,0.0,-0.88527,8e-05,12.12148]
[1778723103211,38.86,79494.24,0.0,-0.88463,8e-05,12.17017]
[1778723104214,38.85,79491.58,0.0,-0.88485,8e-05,12.15342]
[1778723106379,38.85,79485.86,0.0,-0.88532,8e-05,12.11753]
[1778723112270,38.85,79486.19,0.0,-0.88532,8e-05,12.11769]
[1778723117306,38.85,79485.91,0.0,-0.88536,8e-05,12.11444]
[1778723123347,38.84,79485.02,0.0,-0.88545,8e-05,12.10721]
[1778723126520,38.84,79479.89,0.0,-0.88588,8e-05,12.0746]
[1778723132410,38.84,79480.83,0.0,-0.88585,8e-05,12.07462]
[1778723137445,38.83,79480.87,0.0,-0.88586,8e-05,12.07372]
[1778723143487,38.83,79481.24,0.0,-0.88585,8e-05,12.07466]
[1778723149530,38.83,79482.02,0.0,-0.88581,8e-05,12.07811]
[1778723153557,38.83,79473.77,0.0,-0.88648,8e-05,12.02648]
[1778723158593,38.83,79473.11,0.0,-0.88654,8e-05,12.02175]
[1778723162620,38.82,79458.92,0.0,-0.88766,8e-05,11.93449]
[1778723167656,38.82,79457.46,0.0,-0.88778,8e-05,11.92559]
[1778723170678,38.82,79444.96,0.0,-0.88876,8e-05,11.84877]
[1778723175711,38.82,79437.25,0.0,-0.88937,8e-05,11.80129]
[1778723180747,38.82,79436.35,0.0,-0.88944,8e-05,11.79549]
[1778723184776,38.82,79428.63,0.0,-0.89004,8e-05,11.74821]
[1778723189809,38.82,79427.95,0.0,-0.8901,8e-05,11.74376]
[1778723194844,38.82,79433.01,0.0,-0.88975,8e-05,11.76946]
[1778723199879,38.82,79434.91,0.0,-0.88961,8e-05,11.78057]
[1778723204914,38.82,79436.55,0.0,-0.88949,8e-05,11.79006]
[1778723209948,38.82,79434.52,0.0,-0.88966,8e-05,11.7771]
[1778723210956,38.82,79440.58,0.0,-0.88919,8e-05,11.81388]
[1778723214984,38.81,79449.43,0.0,-0.88851,8e-05,11.86706]
[1778723220021,38.81,79448.01,0.0,-0.88863,8e-05,11.85712]
[1778723225054,38.81,79448.05,0.0,-0.88865,8e-05,11.85601]
[1778723230094,38.81,79446.97,0.0,-0.88875,8e-05,11.84802]
[1778723235124,38.8,79446.69,0.0,-0.88879,8e-05,11.8449]
[1778723240159,38.8,79445.97,0.0,-0.88887,8e-05,11.83904]
[1778723245194,38.8,79446.07,0.0,-0.88888,8e-05,11.83814]
[1778723247366,38.8,79455.83,0.0,-0.88812,8e-05,11.89747]
[1778723248215,38.8,79455.83,0.0,-0.88812,8e-05,11.89739]
[1778723250228,38.79,79461.73,0.0,-0.88766,8e-05,11.93326]
[1778723255269,38.79,79461.06,0.0,-0.88776,8e-05,11.92382]
[1778723261311,38.79,79460.35,0.0,-0.88782,8e-05,11.91874]
[1778723266347,38.79,79461.35,0.0,-0.88775,8e-05,11.92429]
[1778723271381,38.79,79463.07,0.0,-0.88763,8e-05,11.93416]
[1778723273395,38.79,79468.35,0.0,-0.88721,8e-05,11.96624]
[1778723278430,38.79,79466.54,0.0,-0.88737,8e-05,11.95421]
[1778723283465,38.78,79466.77,0.0,-0.88736,8e-05,11.95483]
[1778723287646,38.78,79473.23,0.0,-0.88686,8e-05,11.99385]
[1778723294546,38.78,79476.6,0.0,-0.88661,8e-05,12.01317]
[1778723299581,38.78,79481.15,0.0,-0.88626,8e-05,12.03995]
[1778723303610,38.78,79501.96,0.0,-0.88462,8e-05,12.16696]
[1778723304618,38.78,79511.53,0.0,-0.88385,8e-05,12.22587]
[1778723305624,38.77,79512.17,0.0,-0.8838,8e-05,12.2296]
[1778723310659,38.77,79515.38,0.0,-0.88356,8e-05,12.24832]
[1778723315695,38.77,79517.05,0.0,-0.88347,8e-05,12.2529]
[1778723320729,38.77,79521.4,0.0,-0.88314,8e-05,12.27853]
[1778723325764,38.77,79519.31,0.0,-0.88332,8e-05,12.26465]
[1778723330799,38.76,79523.71,0.0,-0.88298,8e-05,12.29093]
[1778723335835,38.76,79526.58,0.0,-0.88275,8e-05,12.308]
[1778723340870,38.76,79528.5,0.0,-0.88261,8e-05,12.31888]
[1778723343894,38.76,79545.84,0.0,-0.8812,8e-05,12.4262]
[1778723344902,38.76,79554.14,0.0,-0.88052,8e-05,12.47784]
[1778723347924,38.76,79564.38,0.0,-0.87967,8e-05,12.54165]
[1778723352958,38.76,79562.73,0.0,-0.87981,8e-05,12.53123]
[1778723356986,38.76,79550.88,0.0,-0.88079,8e-05,12.45694]
[1778723359000,38.76,79545.59,0.0,-0.88124,8e-05,12.42346]
[1778723364038,38.75,79547.52,0.0,-0.8811,8e-05,12.43396]
[1778723366052,38.75,79555.76,0.0,-0.88042,8e-05,12.48495]
[1778723371086,38.75,79558.73,0.0,-0.88023,8e-05,12.498]
[1778723374108,38.75,79552.69,0.0,-0.88073,8e-05,12.46007]
[1778723380151,38.75,79549.02,0.0,-0.88103,8e-05,12.43692]
[1778723385185,38.75,79550.53,0.0,-0.88092,8e-05,12.44543]
[1778723391228,38.75,79552.5,0.0,-0.88077,8e-05,12.45726]
[1778723395258,38.75,79553.42,0.0,-0.88069,8e-05,12.4627]
[1778723396263,38.75,79549.74,0.0,-0.881,8e-05,12.43953]
[1778723401298,38.74,79547.0,0.0,-0.88125,8e-05,12.42104]
[1778723404320,38.74,79552.02,0.0,-0.88085,8e-05,12.45127]
[1778723410369,38.74,79555.05,0.0,-0.88063,8e-05,12.468]
[1778723413382,38.73,79562.41,0.0,-0.88002,8e-05,12.51345]
[1778723418570,38.73,79563.73,0.0,-0.87993,8e-05,12.52088]
[1778723421452,38.73,79568.78,0.0,-0.87952,8e-05,12.5518]
[1778723422451,38.73,79581.16,0.0,-0.87849,8e-05,12.62878]
[1778723423457,38.73,79587.14,0.0,-0.878,8e-05,12.6658]
[1778723424463,38.73,79589.66,0.0,-0.87779,8e-05,12.68116]
[1778723429497,38.73,79590.27,0.0,-0.87777,8e-05,12.68291]
[1778723434532,38.72,79586.51,0.0,-0.87815,8e-05,12.65265]
[1778723439567,38.72,79589.42,0.0,-0.87794,8e-05,12.66863]
[1778723441582,38.71,79584.27,0.0,-0.87838,8e-05,12.63558]
[1778723443595,38.71,79576.37,0.0,-0.87905,8e-05,12.58548]
[1778723445612,38.71,79575.97,0.0,-0.87909,8e-05,12.58232]
[1778723450643,38.71,79567.72,0.0,-0.87979,8e-05,12.52927]
[1778723451651,38.71,79562.38,0.0,-0.88024,8e-05,12.49576]
[1778723452666,38.71,79560.24,0.0,-0.88042,8e-05,12.48223]
[1778723458857,38.7,79560.69,0.0,-0.8804,8e-05,12.48381]
[1778723464742,38.7,79559.69,0.0,-0.88049,8e-05,12.4768]
[1778723469786,38.7,79562.44,0.0,-0.88027,8e-05,12.49311]
[1778723471793,38.7,79571.62,0.0,-0.87952,8e-05,12.54995]
[1778723472800,38.7,79577.09,0.0,-0.87907,8e-05,12.58382]
[1778723473806,38.7,79572.59,0.0,-0.87945,8e-05,12.55545]
[1778723477835,38.7,79573.51,0.0,-0.87939,8e-05,12.56014]
[1778723482870,38.69,79572.68,0.0,-0.87947,8e-05,12.55369]
[1778723487904,38.69,79577.16,0.0,-0.87912,8e-05,12.58011]
[1778723492939,38.69,79579.3,0.0,-0.879,8e-05,12.58728]
[1778723497973,38.68,79580.28,0.0,-0.87894,8e-05,12.59188]
[1778723503009,38.68,79580.66,0.0,-0.87893,8e-05,12.59262]
[1778723506036,38.68,79585.82,0.0,-0.87852,8e-05,12.62377]
[1778723507043,38.68,79595.43,0.0,-0.87772,8e-05,12.6834]
[1778723508049,38.67,79601.9,0.0,-0.87718,8e-05,12.72338]
[1778723511071,38.67,79608.21,0.0,-0.87668,8e-05,12.76133]
[1778723516105,38.67,79607.13,0.0,-0.87681,8e-05,12.75173]
[1778723521141,38.66,79609.11,0.0,-0.87668,8e-05,12.76123]
[1778723526176,38.65,79602.04,0.0,-0.87731,8e-05,12.71401]
[1778723531212,38.65,79601.32,0.0,-0.87741,8e-05,12.70696]
[1778723534233,38.64,79595.29,0.0,-0.87794,8e-05,12.66766]
[1778723538261,38.64,79588.32,0.0,-0.87854,8e-05,12.62222]
[1778723543296,38.63,79590.91,0.0,-0.87836,8e-05,12.63627]
[1778723548331,38.63,79595.5,0.0,-0.878,8e-05,12.66283]
[1778723551352,38.63,79600.98,0.0,-0.87759,8e-05,12.69168]
[1778723556387,38.63,79603.16,0.0,-0.87742,8e-05,12.7043]
[1778723561431,38.62,79603.19,0.0,-0.87744,8e-05,12.70343]
[1778723566457,38.62,79601.06,0.0,-0.87763,8e-05,12.68904]
[1778723571493,38.62,79609.98,0.0,-0.87689,8e-05,12.7439]
[1778723575523,38.62,79615.16,0.0,-0.87647,8e-05,12.77538]
[1778723579699,38.61,79607.57,0.0,-0.87712,8e-05,12.72678]
[1778723584584,38.61,79614.25,0.0,-0.87657,8e-05,12.76766]
[1778723587605,38.61,79620.33,0.0,-0.87607,8e-05,12.80502]
[1778723589771,38.61,79622.55,0.0,-0.87589,8e-05,12.81831]
[1778723591639,38.61,79638.12,0.0,-0.87457,9e-05,12.91613]
[1778723592641,38.61,79645.7,0.0,-0.87393,9e-05,12.96369]
[1778723593648,38.61,79646.86,0.0,-0.87383,9e-05,12.97072]
[1778723597675,38.58,79636.75,0.0,-0.87484,9e-05,12.8965]
[1778723598681,38.58,79632.75,0.0,-0.87518,9e-05,12.87115]
[1778723602710,38.58,79626.68,0.0,-0.87571,8e-05,12.83223]
[1778723607745,38.58,79632.06,0.0,-0.87527,9e-05,12.86451]
[1778723611773,38.58,79637.74,0.0,-0.87483,9e-05,12.89511]
[1778723614795,38.58,79644.05,0.0,-0.8743,9e-05,12.93438]
[1778723619984,38.57,79643.69,0.0,-0.87435,9e-05,12.93118]
[1778723625871,38.57,79649.59,0.0,-0.87386,9e-05,12.96731]
[1778723630907,38.57,79648.38,0.0,-0.87397,9e-05,12.95877]
[1778723632922,38.57,79654.71,0.0,-0.87343,9e-05,12.99837]
[1778723637955,38.57,79653.36,0.0,-0.87356,9e-05,12.98884]
[1778723642997,38.57,79660.42,0.0,-0.87297,9e-05,13.03251]
[1778723646018,38.56,79663.73,0.0,-0.87269,9e-05,13.05272]
[1778723651052,38.56,79660.52,0.0,-0.87299,9e-05,13.03126]
[1778723656088,38.56,79656.16,0.0,-0.87338,9e-05,13.00253]
[1778723659109,38.56,79650.71,0.0,-0.87386,9e-05,12.96718]
[1778723664144,38.55,79646.53,0.0,-0.87424,9e-05,12.9394]
[1778723669179,38.55,79647.97,0.0,-0.87413,9e-05,12.94709]
[1778723670338,38.55,79637.94,0.0,-0.875,9e-05,12.88352]
[1778723672200,38.55,79632.68,0.0,-0.87549,9e-05,12.84522]
[1778723677235,38.55,79631.49,0.0,-0.8756,9e-05,12.83669]
[1778723678242,38.55,79625.77,0.0,-0.87609,8e-05,12.80047]
[1778723681263,38.54,79619.67,0.0,-0.87661,8e-05,12.76171]
[1778723686298,38.54,79616.48,0.0,-0.87689,8e-05,12.74103]
[1778723691333,38.54,79614.83,0.0,-0.87704,8e-05,12.73001]
[1778723696368,38.54,79611.65,0.0,-0.87732,8e-05,12.70936]
[1778723701402,38.54,79610.19,0.0,-0.87745,8e-05,12.69953]
[1778723703417,38.54,79602.56,0.0,-0.8781,8e-05,12.65134]
[1778723708454,38.54,79600.69,0.0,-0.87826,8e-05,12.63897]
[1778723714495,38.54,79600.64,0.0,-0.87827,8e-05,12.63795]
[1778723718522,38.53,79590.75,0.0,-0.87911,8e-05,12.57558]
[1778723723557,38.53,79588.2,0.0,-0.87932,8e-05,12.55955]
[1778723728592,38.53,79591.74,0.0,-0.87903,8e-05,12.58155]
[1778723734634,38.53,79589.4,0.0,-0.87926,8e-05,12.56201]
[1778723738665,38.53,79594.48,0.0,-0.87884,8e-05,12.59362]
[1778723744705,38.53,79595.39,0.0,-0.87877,8e-05,12.59881]
[1778723749741,38.53,79600.72,0.0,-0.87833,8e-05,12.63236]
[1778723754775,38.53,79603.35,0.0,-0.87809,8e-05,12.64959]
[1778723757799,38.54,79598.0,0.0,-0.87854,8e-05,12.61646]
[1778723762832,38.54,79599.03,0.0,-0.87844,8e-05,12.62382]
[1778723767866,38.54,79598.87,0.0,-0.87845,8e-05,12.62284]
[1778723772902,38.54,79602.29,0.0,-0.87817,8e-05,12.6437]
[1778723777939,38.53,79601.71,0.0,-0.87823,8e-05,12.63938]
[1778723783981,38.53,79601.12,0.0,-0.87829,8e-05,12.63483]
[1778723789020,38.53,79600.84,0.0,-0.87833,8e-05,12.63236]
[1778723794055,38.53,79600.84,0.0,-0.87837,8e-05,12.62699]
[1778723799090,38.53,79600.4,0.0,-0.87842,8e-05,12.62353]
[1778723803122,38.53,79590.51,0.0,-0.87925,8e-05,12.56103]
[1778723804129,38.53,79589.35,0.0,-0.87935,8e-05,12.55371]
[1778723809164,38.53,79590.84,0.0,-0.87923,8e-05,12.56287]
[1778723814202,38.53,79592.08,0.0,-0.87913,8e-05,12.57046]
[1778723816213,38.53,79599.97,0.0,-0.87846,8e-05,12.62036]
[1778723821391,38.53,79602.6,0.0,-0.87823,8e-05,12.63762]
[1778723827291,38.53,79598.0,0.0,-0.87861,8e-05,12.6092]
[1778723832325,38.53,79598.57,0.0,-0.87857,8e-05,12.6123]
[1778723834339,38.53,79603.94,0.0,-0.87812,8e-05,12.64609]
[1778723835346,38.53,79610.47,0.0,-0.87757,8e-05,12.68719]
[1778723836353,38.53,79616.01,0.0,-0.8771,8e-05,12.72206]
[1778723841532,38.53,79617.8,0.0,-0.87695,8e-05,12.7335]
[1778723845416,38.53,79611.98,0.0,-0.87744,8e-05,12.69689]
[1778723850452,38.53,79606.26,0.0,-0.87793,8e-05,12.6603]
[1778723854480,38.53,79601.21,0.0,-0.87839,8e-05,12.62349]
[1778723859515,38.53,79596.26,0.0,-0.87881,8e-05,12.59206]
[1778723864550,38.53,79591.36,0.0,-0.87923,8e-05,12.56108]
[1778723865558,38.53,79582.67,0.0,-0.87995,8e-05,12.50672]
[1778723868578,38.53,79577.54,0.0,-0.88037,8e-05,12.47495]
[1778723873613,38.53,79576.61,0.0,-0.88044,8e-05,12.46973]
[1778723878648,38.53,79578.03,0.0,-0.88031,8e-05,12.47917]
[1778723883682,38.53,79579.04,0.0,-0.88022,8e-05,12.48593]
[1778723888718,38.53,79580.41,0.0,-0.88011,8e-05,12.49488]
[1778723893754,38.53,79580.11,0.0,-0.88013,8e-05,12.4933]
[1778723898789,38.53,79578.76,0.0,-0.88023,8e-05,12.48516]
[1778723903834,38.53,79578.66,0.0,-0.88024,8e-05,12.48488]
[1778723908868,38.53,79578.98,0.0,-0.88021,8e-05,12.48723]
[1778723913903,38.53,79582.17,0.0,-0.87998,8e-05,12.50269]
[1778723918938,38.53,79583.77,0.0,-0.87984,8e-05,12.5128]
[1778723923973,38.53,79585.25,0.0,-0.87972,8e-05,12.5221]
[1778723929015,38.53,79581.53,0.0,-0.88003,8e-05,12.49891]
[1778723934050,38.53,79581.35,0.0,-0.88004,8e-05,12.49799]
[1778723939085,38.54,79580.19,0.0,-0.88013,8e-05,12.49096]
[1778723945129,38.54,79579.01,0.0,-0.88023,8e-05,12.48388]
[1778723952310,38.54,79578.71,0.0,-0.88024,8e-05,12.48251]
[1778723958219,38.54,79578.31,0.0,-0.88027,8e-05,12.48036]
[1778723963255,38.54,79578.3,0.0,-0.88027,8e-05,12.48069]
[1778723967283,38.54,79588.1,0.0,-0.87945,8e-05,12.54233]
[1778723968291,38.54,79591.0,0.0,-0.87921,8e-05,12.56049]
[1778723973326,38.54,79587.13,0.0,-0.87957,8e-05,12.53152]
[1778723978360,38.54,79589.84,0.0,-0.87934,8e-05,12.54842]
[1778723983400,38.54,79588.99,0.0,-0.87942,8e-05,12.54299]
[1778723988435,38.54,79590.76,0.0,-0.87927,8e-05,12.55403]
[1778723993470,38.54,79589.18,0.0,-0.8794,8e-05,12.54415]
[1778723998505,38.54,79591.0,0.0,-0.87925,8e-05,12.55562]
[1778724003541,38.54,79588.0,0.0,-0.8795,8e-05,12.53699]
[1778724008574,38.54,79587.0,0.0,-0.87958,8e-05,12.53095]
[1778724013611,38.54,79583.7,0.0,-0.87985,8e-05,12.51057]
[1778724018645,38.54,79585.81,0.0,-0.87967,8e-05,12.5241]
[1778724023680,38.54,79586.59,0.0,-0.8796,8e-05,12.52907]
[1778724027708,38.54,79593.68,0.0,-0.87901,8e-05,12.57373]
[1778724031736,38.54,79597.41,0.0,-0.87874,8e-05,12.59201]
[1778724036772,38.54,79596.6,0.0,-0.87881,8e-05,12.58634]
[1778724041806,38.54,79594.6,0.0,-0.87899,8e-05,12.57324]
[1778724046841,38.54,79594.36,0.0,-0.87902,8e-05,12.57114]
[1778724051877,38.54,79592.75,0.0,-0.87916,8e-05,12.56047]
[1778724053010,38.54,79587.53,0.0,-0.8796,8e-05,12.52766]
[1778724057920,38.54,79598.44,0.0,-0.87869,8e-05,12.59583]
[1778724058926,38.54,79603.83,0.0,-0.87823,8e-05,12.62974]
[1778724059933,38.54,79608.84,0.0,-0.87781,8e-05,12.66124]
[1778724064975,38.54,79612.35,0.0,-0.87751,8e-05,12.68346]
[1778724069001,38.54,79617.71,0.0,-0.87706,8e-05,12.71723]
[1778724071016,38.54,79623.59,0.0,-0.87656,8e-05,12.75415]
[1778724076051,38.54,79626.7,0.0,-0.8763,8e-05,12.77347]
[1778724079072,38.53,79636.62,0.0,-0.87546,9e-05,12.83568]
[1778724084107,38.53,79635.79,0.0,-0.87554,9e-05,12.82991]
[1778724089143,38.53,79636.04,0.0,-0.87553,9e-05,12.83103]
[1778724092167,38.53,79643.21,0.0,-0.87496,9e-05,12.8713]
[1778724093291,38.53,79648.37,0.0,-0.87452,9e-05,12.90373]
[1778724096191,38.53,79640.31,0.0,-0.87521,9e-05,12.8524]
[1778724098205,38.53,79640.71,0.0,-0.87518,9e-05,12.85473]
[1778724103362,38.53,79639.22,0.0,-0.87531,9e-05,12.8449]
[1778724106263,38.53,79633.26,0.0,-0.87583,9e-05,12.80688]
[1778724108279,38.53,79629.64,0.0,-0.87614,8e-05,12.7836]
[1778724113432,38.52,79632.42,0.0,-0.87592,9e-05,12.80001]
[1778724119355,38.52,79631.28,0.0,-0.87602,9e-05,12.79277]
[1778724124390,38.52,79628.53,0.0,-0.87625,8e-05,12.77562]
[1778724129426,38.53,79630.3,0.0,-0.8761,8e-05,12.78696]
[1778724134461,38.53,79631.75,0.0,-0.87597,9e-05,12.79625]
[1778724139496,38.53,79633.36,0.0,-0.87583,9e-05,12.80655]
[1778724143643,38.53,79616.34,0.0,-0.87727,8e-05,12.6997]
[1778724149570,38.53,79614.28,0.0,-0.87743,8e-05,12.68769]
[1778724151585,38.53,79619.89,0.0,-0.87699,8e-05,12.71851]
[1778724153712,38.53,79628.02,0.0,-0.8763,8e-05,12.76975]
[1778724159639,38.53,79623.24,0.0,-0.87671,8e-05,12.73997]
[1778724164674,38.53,79624.42,0.0,-0.8766,8e-05,12.74766]
[1778724169713,38.53,79625.62,0.0,-0.8765,8e-05,12.75538]
[1778724170717,38.53,79641.47,0.0,-0.87515,9e-05,12.85517]
[1778724171725,38.53,79651.39,0.0,-0.8743,9e-05,12.91757]
[1778724176759,38.53,79655.05,0.0,-0.874,9e-05,12.93969]
[1778724179781,38.53,79660.25,0.0,-0.87356,9e-05,12.97191]
[1778724184815,38.52,79660.31,0.0,-0.87358,9e-05,12.97111]
[1778724188844,38.52,79654.97,0.0,-0.87405,9e-05,12.9366]
[1778724190857,38.52,79661.19,0.0,-0.87352,9e-05,12.97553]
[1778724195894,38.52,79664.66,0.0,-0.87323,9e-05,12.99629]
[1778724200927,38.52,79666.29,0.0,-0.87311,9e-05,13.00528]
[1778724205962,38.51,79665.78,0.0,-0.87317,9e-05,13.00065]
[1778724210997,38.51,79663.87,0.0,-0.87336,9e-05,12.98732]
[1778724213011,38.51,79658.37,0.0,-0.87387,9e-05,12.94745]
[1778724218046,38.51,79655.81,0.0,-0.87411,9e-05,12.93048]
[1778724221068,38.51,79650.27,0.0,-0.87459,9e-05,12.89517]
[1778724224203,38.51,79643.73,0.0,-0.87515,9e-05,12.85366]
[1778724226101,38.51,79641.65,0.0,-0.87533,9e-05,12.8405]
[1778724231140,38.51,79640.38,0.0,-0.87544,9e-05,12.83198]
[1778724236175,38.5,79640.41,0.0,-0.87546,9e-05,12.83093]
[1778724240203,38.5,79634.97,0.0,-0.87593,9e-05,12.79574]
[1778724245238,38.5,79636.87,0.0,-0.87578,9e-05,12.80675]
[1778724250273,38.5,79632.85,0.0,-0.87614,9e-05,12.78052]
[1778724255307,38.49,79637.22,0.0,-0.87578,9e-05,12.80726]
[1778724260344,38.49,79637.96,0.0,-0.87573,9e-05,12.81092]
[1778724265378,38.49,79637.0,0.0,-0.87582,9e-05,12.80395]
[1778724268399,38.49,79630.1,0.0,-0.87642,8e-05,12.76]
[1778724273439,38.49,79631.19,0.0,-0.87636,8e-05,12.76237]
[1778724278478,38.49,79633.74,0.0,-0.87613,9e-05,12.77909]
[1778724283512,38.49,79635.07,0.0,-0.87601,9e-05,12.78802]
[1778724288547,38.49,79634.81,0.0,-0.87603,9e-05,12.78694]
[1778724292575,38.49,79640.71,0.0,-0.87552,9e-05,12.82457]
[1778724294696,38.49,79634.05,0.0,-0.87608,9e-05,12.78272]
[1778724296603,38.5,79616.0,0.0,-0.87761,8e-05,12.66929]
[1778724297611,38.5,79611.58,0.0,-0.87798,8e-05,12.64149]
[1778724298616,38.5,79605.01,0.0,-0.87853,8e-05,12.60025]
[1778724299624,38.5,79605.18,0.0,-0.87852,8e-05,12.6014]
[1778724303653,38.5,79609.92,0.0,-0.87812,8e-05,12.63139]
[1778724308688,38.5,79612.4,0.0,-0.87791,8e-05,12.64695]
[1778724309695,38.5,79605.82,0.0,-0.87846,8e-05,12.6056]
[1778724310701,38.5,79602.79,0.0,-0.87872,8e-05,12.58661]
[1778724315737,38.5,79605.1,0.0,-0.87852,8e-05,12.60143]
[1778724316757,38.5,79606.13,0.0,-0.87843,8e-05,12.60794]
[1778724321792,38.5,79605.45,0.0,-0.87849,8e-05,12.60371]
[1778724328844,38.5,79606.54,0.0,-0.8784,8e-05,12.6105]
[1778724333878,38.5,79602.02,0.0,-0.87881,8e-05,12.57756]
[1778724338913,38.5,79605.12,0.0,-0.87855,8e-05,12.59707]
[1778724341934,38.5,79612.41,0.0,-0.87794,8e-05,12.64287]
[1778724346972,38.5,79617.27,0.0,-0.87753,8e-05,12.67312]
[1778724352012,38.5,79613.85,0.0,-0.87782,8e-05,12.65135]
[1778724362074,38.49,79613.49,0.0,-0.87786,8e-05,12.64854]
[1778724367110,38.49,79612.8,0.0,-0.87793,8e-05,12.64385]
[1778724372145,38.49,79613.37,0.0,-0.87788,8e-05,12.6471]
[1778724377180,38.49,79615.08,0.0,-0.87774,8e-05,12.65749]
[1778724382215,38.49,79616.17,0.0,-0.87766,8e-05,12.66395]
[1778724386243,38.49,79616.14,0.0,-0.87766,8e-05,12.66346]
[1778724387250,38.49,79615.62,0.0,-0.87771,8e-05,12.66012]
[1778724392292,38.49,79615.8,0.0,-0.87774,8e-05,12.65624]
[1778724397325,38.49,79616.66,0.0,-0.87767,8e-05,12.66136]
[1778724402359,38.49,79618.12,0.0,-0.87755,8e-05,12.6702]
[1778724407454,38.49,79617.72,0.0,-0.87759,8e-05,12.66737]
[1778724413494,38.49,79617.66,0.0,-0.8776,8e-05,12.66663]
[1778724418535,38.49,79623.6,0.0,-0.8771,8e-05,12.70365]
[1778724420544,38.49,79629.32,0.0,-0.87662,8e-05,12.73942]
[1778724425581,38.48,79627.96,0.0,-0.87674,8e-05,12.73012]
[1778724430616,38.48,79624.75,0.0,-0.87702,8e-05,12.70935]
[1778724435682,38.48,79623.38,0.0,-0.87715,8e-05,12.70022]
[1778724442701,38.48,79623.34,0.0,-0.87716,8e-05,12.69931]
[1778724447736,38.48,79621.82,0.0,-0.87729,8e-05,12.68931]
[1778724452770,38.48,79621.17,0.0,-0.87739,8e-05,12.68015]
[1778724457806,38.48,79615.89,0.0,-0.87784,8e-05,12.64661]
[1778724463848,38.48,79613.13,0.0,-0.87808,8e-05,12.62906]
[1778724468885,38.48,79610.01,0.0,-0.87834,8e-05,12.6093]
[1778724473920,38.48,79608.02,0.0,-0.87851,8e-05,12.59672]
[1778724478954,38.48,79608.44,0.0,-0.87848,8e-05,12.59925]
[1778724483988,38.48,79604.17,0.0,-0.87883,8e-05,12.57239]
[1778724487009,38.48,79593.96,0.0,-0.87969,8e-05,12.50837]
[1778724493060,38.48,79591.71,0.0,-0.87987,8e-05,12.49471]
[1778724494068,38.48,79597.07,0.0,-0.87942,8e-05,12.52834]
[1778724499101,38.48,79602.06,0.0,-0.879,8e-05,12.55963]
[1778724502123,38.48,79608.94,0.0,-0.87842,8e-05,12.60302]
[1778724503130,38.48,79618.49,0.0,-0.87762,8e-05,12.66319]
[1778724506156,38.48,79624.01,0.0,-0.87715,8e-05,12.69825]
[1778724507163,38.48,79629.25,0.0,-0.8767,8e-05,12.7313]
[1778724512198,38.48,79633.13,0.0,-0.87641,9e-05,12.75125]
[1778724518239,38.48,79635.53,0.0,-0.8762,9e-05,12.76646]
[1778724523274,38.48,79641.23,0.0,-0.87572,9e-05,12.80241]
[1778724528309,38.48,79637.68,0.0,-0.87602,9e-05,12.78004]
[1778724533344,38.48,79639.33,0.0,-0.87588,9e-05,12.79051]
[1778724538379,38.48,79639.64,0.0,-0.87585,9e-05,12.79253]
[1778724544421,38.48,79639.88,0.0,-0.87583,9e-05,12.79413]
[1778724549456,38.48,79636.36,0.0,-0.87613,9e-05,12.77215]
[1778724554490,38.48,79634.51,0.0,-0.87628,9e-05,12.76087]
[1778724559526,38.48,79634.79,0.0,-0.87625,9e-05,12.76304]
[1778724564560,38.48,79635.07,0.0,-0.87623,9e-05,12.76422]
[1778724569596,38.48,79636.29,0.0,-0.87614,9e-05,12.77108]
[1778724574632,38.48,79637.4,0.0,-0.87608,9e-05,12.77379]
[1778724579667,38.48,79640.84,0.0,-0.87578,9e-05,12.79589]
[1778724581683,38.48,79644.19,0.0,-0.87549,9e-05,12.8171]
[1778724586720,38.48,79643.31,0.0,-0.87557,9e-05,12.81161]
[1778724591757,38.48,79641.91,0.0,-0.87568,9e-05,12.80289]
[1778724593772,38.48,79635.36,0.0,-0.87625,9e-05,12.76118]
[1778724598806,38.48,79638.75,0.0,-0.87597,9e-05,12.78162]
[1778724603842,38.48,79639.19,0.0,-0.87595,9e-05,12.78351]
[1778724608877,38.48,79634.6,0.0,-0.87635,9e-05,12.75374]
[1778724614929,38.47,79632.59,0.0,-0.87653,8e-05,12.74041]
[1778724616971,38.47,79641.53,0.0,-0.87577,9e-05,12.79656]
[1778724618951,38.47,79641.6,0.0,-0.87577,9e-05,12.79666]
[1778724623984,38.47,79636.56,0.0,-0.87621,9e-05,12.76394]
[1778724628019,38.47,79645.96,0.0,-0.87541,9e-05,12.82309]
[1778724630032,38.47,79651.96,0.0,-0.8749,9e-05,12.861]
[1778724635064,38.47,79645.14,0.0,-0.87552,9e-05,12.8129]
[1778724636071,38.47,79642.98,0.0,-0.87572,9e-05,12.79884]
[1778724641107,38.47,79641.74,0.0,-0.87583,9e-05,12.79025]
[1778724644127,38.47,79636.57,0.0,-0.87628,9e-05,12.75694]
[1778724649163,38.46,79632.93,0.0,-0.8766,8e-05,12.73343]
[1778724655205,38.46,79635.56,0.0,-0.87639,9e-05,12.74923]
[1778724659233,38.46,79641.2,0.0,-0.87591,9e-05,12.78445]
[1778724664267,38.46,79642.2,0.0,-0.87582,9e-05,12.79107]
[1778724669303,38.46,79644.39,0.0,-0.87563,9e-05,12.80516]
[1778724670309,38.46,79650.96,0.0,-0.87507,9e-05,12.84663]
[1778724673331,38.46,79645.43,0.0,-0.87554,9e-05,12.81165]
[1778724678364,38.46,79644.92,0.0,-0.87558,9e-05,12.80864]
[1778724683400,38.46,79641.92,0.0,-0.87584,9e-05,12.78992]
[1778724688435,38.46,79645.62,0.0,-0.87552,9e-05,12.81349]
[1778724691456,38.46,79650.69,0.0,-0.87512,9e-05,12.84077]
[1778724696496,38.46,79652.1,0.0,-0.875,9e-05,12.84946]
[1778724697539,38.46,79632.77,0.0,-0.87666,8e-05,12.7273]
[1778724699512,38.46,79631.26,0.0,-0.87679,8e-05,12.71754]
[1778724704548,38.46,79629.33,0.0,-0.87696,8e-05,12.70486]
[1778724708576,38.46,79623.83,0.0,-0.87743,8e-05,12.66991]
[1778724713613,38.46,79620.89,0.0,-0.87768,8e-05,12.65123]
[1778724719656,38.46,79620.2,0.0,-0.87774,8e-05,12.64664]
[1778724724690,38.46,79620.07,0.0,-0.87774,8e-05,12.64691]
[1778724729726,38.46,79619.86,0.0,-0.87774,8e-05,12.64667]
[1778724734762,38.47,79615.0,0.0,-0.87814,8e-05,12.61693]
[1778724736776,38.47,79609.38,0.0,-0.87861,8e-05,12.58158]
[1778724741810,38.47,79606.98,0.0,-0.87881,8e-05,12.56658]
[1778724746846,38.47,79605.23,0.0,-0.87896,8e-05,12.55569]
[1778724749870,38.47,79597.54,0.0,-0.8796,8e-05,12.50751]
[1778724750876,38.47,79593.83,0.0,-0.87991,8e-05,12.48434]
[1778724755911,38.47,79590.33,0.0,-0.88023,8e-05,12.45834]
[1778724760946,38.47,79587.38,0.0,-0.88047,8e-05,12.44061]
[1778724766994,38.47,79588.56,0.0,-0.88035,8e-05,12.44897]
[1778724767996,38.47,79581.72,0.0,-0.88092,8e-05,12.40633]
[1778724769002,38.47,79577.44,0.0,-0.88127,8e-05,12.37978]
[1778724774038,38.48,79576.8,0.0,-0.88131,8e-05,12.37713]
[1778724778109,38.48,79568.18,0.0,-0.882,8e-05,12.32442]
[1778724781087,38.48,79575.05,0.0,-0.88142,8e-05,12.36835]
[1778724782096,38.48,79582.82,0.0,-0.88077,8e-05,12.41723]
[1778724783101,38.48,79581.8,0.0,-0.88086,8e-05,12.41107]
[1778724788136,38.48,79584.39,0.0,-0.88063,8e-05,12.42831]
[1778724793171,38.49,79585.53,0.0,-0.88052,8e-05,12.43637]
[1778724798249,38.49,79588.79,0.0,-0.88023,8e-05,12.45784]
[1778724805255,38.49,79590.89,0.0,-0.88005,8e-05,12.47198]
[1778724810290,38.49,79590.47,0.0,-0.88007,8e-05,12.47015]
[1778724815325,38.49,79591.97,0.0,-0.87997,8e-05,12.47554]
[1778724820360,38.49,79594.12,0.0,-0.87979,8e-05,12.48964]
[1778724826405,38.5,79593.54,0.0,-0.87983,8e-05,12.48663]
[1778724831438,38.5,79586.41,0.0,-0.88041,8e-05,12.4426]
[1778724833452,38.5,79580.52,0.0,-0.88089,8e-05,12.40619]
[1778724838487,38.5,79578.04,0.0,-0.88108,8e-05,12.39192]
[1778724843525,38.5,79575.23,0.0,-0.8813,8e-05,12.37568]
[1778724848606,38.51,79577.79,0.0,-0.88107,8e-05,12.39307]
[1778724855606,38.51,79577.59,0.0,-0.88106,8e-05,12.3937]
[1778724860641,38.51,79576.68,0.0,-0.88111,8e-05,12.38942]
[1778724865676,38.52,79577.55,0.0,-0.88102,8e-05,12.39623]
[1778724870711,38.52,79576.88,0.0,-0.88106,8e-05,12.39344]
[1778724876752,38.52,79577.15,0.0,-0.88105,8e-05,12.39216]
[1778724881789,38.53,79575.54,0.0,-0.88116,8e-05,12.3836]
[1778724886824,38.53,79575.92,0.0,-0.88111,8e-05,12.38745]
[1778724892866,38.53,79575.87,0.0,-0.88109,8e-05,12.38891]
[1778724897901,38.54,79576.04,0.0,-0.88106,8e-05,12.39146]
[1778724906966,38.54,79576.3,0.0,-0.881,8e-05,12.39582]
[1778724918042,38.55,79574.99,0.0,-0.88106,8e-05,12.39123]
[1778724923083,38.55,79578.46,0.0,-0.88075,8e-05,12.41447]
[1778724925091,38.56,79586.37,0.0,-0.88009,8e-05,12.46447]
[1778724926099,38.56,79589.95,0.0,-0.87979,8e-05,12.48709]
[1778724928114,38.56,79592.52,0.0,-0.87957,8e-05,12.50351]
[1778724933148,38.56,79591.83,0.0,-0.87965,8e-05,12.49528]
[1778724939190,38.56,79592.03,0.0,-0.87962,8e-05,12.4974]
[1778724944225,38.56,79591.3,0.0,-0.87967,8e-05,12.49351]
[1778724948253,38.56,79586.21,0.0,-0.88009,8e-05,12.46225]
[1778724953288,38.57,79583.56,0.0,-0.8803,8e-05,12.4466]
[1778724955302,38.57,79577.88,0.0,-0.88076,8e-05,12.41151]
[1778724960337,38.57,79581.48,0.0,-0.88045,8e-05,12.43509]
[1778724965372,38.57,79577.39,0.0,-0.88078,8e-05,12.41054]
[1778724969449,38.57,79569.76,0.0,-0.88139,8e-05,12.36403]
[1778724971416,38.57,79563.22,0.0,-0.88192,8e-05,12.3239]
[1778724972426,38.58,79557.3,0.0,-0.8824,8e-05,12.28745]
[1778724977458,38.58,79558.29,0.0,-0.8823,8e-05,12.2956]
[1778724978465,38.58,79564.64,0.0,-0.88177,8e-05,12.33547]
[1778724980479,38.58,79571.51,0.0,-0.88119,8e-05,12.37886]
[1778724985514,38.58,79569.46,0.0,-0.88135,8e-05,12.36743]
[1778724987529,38.59,79559.69,0.0,-0.88214,8e-05,12.30725]
[1778724989595,38.59,79553.42,0.0,-0.88264,8e-05,12.26906]
[1778724995584,38.59,79560.23,0.0,-0.88209,8e-05,12.30907]
[1778725000619,38.6,79560.84,0.0,-0.88202,8e-05,12.31457]
[1778725002633,38.6,79554.76,0.0,-0.88251,8e-05,12.27751]
[1778725007668,38.6,79557.3,0.0,-0.88227,8e-05,12.29517]
[1778725012710,38.61,79558.1,0.0,-0.88218,8e-05,12.30194]
[1778725019753,38.61,79558.31,0.0,-0.88213,8e-05,12.30567]
[1778725024788,38.62,79559.18,0.0,-0.88204,8e-05,12.31279]
[1778725027811,38.62,79567.16,0.0,-0.88137,8e-05,12.36342]
[1778725030830,38.62,79559.56,0.0,-0.88198,8e-05,12.31702]
[1778725035865,38.62,79558.26,0.0,-0.88206,8e-05,12.31072]
[1778725039947,38.63,79563.53,0.0,-0.88161,8e-05,12.34479]
[1778725045935,38.63,79561.5,0.0,-0.88176,8e-05,12.33407]
[1778725050971,38.63,79564.24,0.0,-0.88151,8e-05,12.35262]
[1778725056007,38.64,79564.17,0.0,-0.88153,8e-05,12.34901]
[1778725061055,38.64,79564.97,0.0,-0.88145,8e-05,12.35546]
[1778725063062,38.64,79555.48,0.0,-0.88222,8e-05,12.29711]
[1778725069106,38.65,79554.66,0.0,-0.88225,8e-05,12.29434]
[1778725075147,38.65,79555.23,0.0,-0.88218,8e-05,12.30015]
[1778725080245,38.66,79558.42,0.0,-0.88189,8e-05,12.32179]
[1778725083206,38.66,79563.86,0.0,-0.88143,8e-05,12.35662]
[1778725088244,38.66,79563.79,0.0,-0.88141,8e-05,12.35765]
[1778725093276,38.66,79563.85,0.0,-0.88139,8e-05,12.35944]
[1778725098311,38.67,79563.35,0.0,-0.88141,8e-05,12.35775]
[1778725103347,38.67,79564.18,0.0,-0.88132,8e-05,12.36431]
[1778725108381,38.67,79563.94,0.0,-0.88133,8e-05,12.36419]
[1778725113416,38.68,79562.25,0.0,-0.88148,8e-05,12.35043]
[1778725120530,38.68,79562.36,0.0,-0.88145,8e-05,12.35317]
[1778725126508,38.68,79562.48,0.0,-0.88141,8e-05,12.35566]
[1778725131542,38.69,79561.18,0.0,-0.8815,8e-05,12.34902]
[1778725132553,38.69,79556.82,0.0,-0.88185,8e-05,12.32256]
[1778725137587,38.69,79551.76,0.0,-0.88224,8e-05,12.29296]
[1778725142621,38.7,79549.17,0.0,-0.88242,8e-05,12.27889]
[1778725147656,38.7,79553.88,0.0,-0.88203,8e-05,12.30857]
[1778725152691,38.7,79553.83,0.0,-0.88203,8e-05,12.30865]
[1778725160820,38.7,79553.64,0.0,-0.88204,8e-05,12.3081]
[1778725166789,38.7,79553.66,0.0,-0.88203,8e-05,12.30863]
[1778725171824,38.7,79552.97,0.0,-0.88212,8e-05,12.30004]
[1778725176859,38.7,79552.24,0.0,-0.88218,8e-05,12.29588]
[1778725181894,38.7,79551.87,0.0,-0.8822,8e-05,12.29388]
[1778725186929,38.7,79553.48,0.0,-0.88206,8e-05,12.30431]
[1778725191964,38.71,79561.24,0.0,-0.88142,8e-05,12.3528]
[1778725192972,38.7,79572.09,0.0,-0.88053,8e-05,12.42019]
[1778725193978,38.7,79580.13,0.0,-0.87986,8e-05,12.47012]
[1778725199015,38.7,79589.12,0.0,-0.87912,8e-05,12.52592]
[1778725204052,38.7,79587.72,0.0,-0.87923,8e-05,12.51748]
[1778725209088,38.71,79591.99,0.0,-0.87887,8e-05,12.54429]
[1778725216140,38.7,79594.49,0.0,-0.87867,8e-05,12.55977]
[1778725220176,38.7,79603.83,0.0,-0.87789,8e-05,12.61797]
[1778725221277,38.7,79612.1,0.0,-0.87719,8e-05,12.66956]
[1778725225208,38.7,79615.44,0.0,-0.87692,8e-05,12.68978]
[1778725231348,38.7,79615.82,0.0,-0.87694,8e-05,12.68617]
[1778725235278,38.7,79618.27,0.0,-0.87675,8e-05,12.70052]
[1778725240313,38.69,79618.06,0.0,-0.87679,8e-05,12.69782]
[1778725245349,38.69,79620.17,0.0,-0.87663,8e-05,12.70968]
[1778725247362,38.69,79626.21,0.0,-0.87612,8e-05,12.74692]
[1778725250384,38.69,79633.91,0.0,-0.87547,9e-05,12.79487]
[1778725252398,38.69,79633.87,0.0,-0.87548,9e-05,12.79445]
[1778725257432,38.69,79634.93,0.0,-0.8754,9e-05,12.80062]
[1778725262468,38.69,79636.31,0.0,-0.87529,9e-05,12.80877]
[1778725265490,38.69,79642.25,0.0,-0.87478,9e-05,12.84577]
[1778725268511,38.69,79645.2,0.0,-0.87454,9e-05,12.86382]
[1778725273551,38.68,79644.75,0.0,-0.87459,9e-05,12.86019]
[1778725278581,38.68,79641.85,0.0,-0.87485,9e-05,12.84127]
[1778725283617,38.68,79641.57,0.0,-0.87488,9e-05,12.83885]
[1778725289658,38.68,79641.48,0.0,-0.8749,9e-05,12.83748]
[1778725294694,38.68,79637.47,0.0,-0.87529,9e-05,12.80695]
[1778725300735,38.68,79636.01,0.0,-0.87542,9e-05,12.79706]
[1778725306777,38.67,79635.25,0.0,-0.8755,9e-05,12.79156]
[1778725308791,38.67,79628.41,0.0,-0.87608,8e-05,12.74839]
[1778725309804,38.67,79625.45,0.0,-0.87634,8e-05,12.72946]
[1778725310810,38.67,79621.57,0.0,-0.87667,8e-05,12.70449]
[1778725317861,38.67,79624.19,0.0,-0.87648,8e-05,12.71882]
[1778725322896,38.66,79623.03,0.0,-0.8766,8e-05,12.71003]
[1778725326924,38.66,79617.35,0.0,-0.8771,8e-05,12.67338]
[1778725332061,38.66,79614.17,0.0,-0.87738,8e-05,12.65238]
[1778725338001,38.66,79612.09,0.0,-0.87757,8e-05,12.63808]
[1778725343040,38.65,79611.43,0.0,-0.87764,8e-05,12.63278]
[1778725346061,38.65,79617.86,0.0,-0.87711,8e-05,12.6722]
[1778725351096,38.65,79622.12,0.0,-0.87681,8e-05,12.69272]
[1778725356131,38.64,79617.77,0.0,-0.8772,8e-05,12.66397]
[1778725362270,38.64,79617.17,0.0,-0.87727,8e-05,12.65871]
[1778725368216,38.64,79619.46,0.0,-0.8771,8e-05,12.67161]
[1778725373250,38.64,79621.54,0.0,-0.87694,8e-05,12.68339]
[1778725378285,38.63,79618.27,0.0,-0.87723,8e-05,12.66171]
[1778725383319,38.63,79620.02,0.0,-0.8771,8e-05,12.67159]
[1778725388357,38.63,79618.11,0.0,-0.87728,8e-05,12.65854]
[1778725393390,38.63,79619.43,0.0,-0.87718,8e-05,12.66584]
[1778725398429,38.62,79620.08,0.0,-0.87714,8e-05,12.6689]
[1778725403464,38.62,79620.31,0.0,-0.87713,8e-05,12.66934]
[1778725408499,38.62,79620.1,0.0,-0.87716,8e-05,12.66708]
[1778725413534,38.62,79620.19,0.0,-0.8772,8e-05,12.66203]
[1778725418569,38.62,79620.08,0.0,-0.87723,8e-05,12.66047]
[1778725423604,38.61,79619.3,0.0,-0.8773,8e-05,12.65475]
[1778725428639,38.61,79619.1,0.0,-0.87733,8e-05,12.65272]
[1778725431661,38.61,79619.27,0.0,-0.87732,8e-05,12.65332]
[1778725433675,38.61,79619.99,0.0,-0.87727,8e-05,12.65753]
[1778725438710,38.61,79621.73,0.0,-0.87713,8e-05,12.66761]
[1778725444751,38.61,79621.77,0.0,-0.87714,8e-05,12.66684]
[1778725449787,38.6,79624.76,0.0,-0.8769,8e-05,12.68477]
[1778725454821,38.6,79625.07,0.0,-0.87689,8e-05,12.68574]
[1778725460864,38.6,79625.23,0.0,-0.87689,8e-05,12.68556]
[1778725462994,38.6,79617.72,0.0,-0.87753,8e-05,12.6379]
[1778725469927,38.6,79619.28,0.0,-0.87741,8e-05,12.64689]
[1778725474962,38.59,79619.88,0.0,-0.87741,8e-05,12.6451]
[1778725479997,38.59,79619.05,0.0,-0.87749,8e-05,12.63919]
[1778725484025,38.59,79624.08,0.0,-0.87707,8e-05,12.67005]
[1778725489060,38.59,79623.88,0.0,-0.8771,8e-05,12.6679]
[1778725494094,38.59,79623.72,0.0,-0.87713,8e-05,12.66599]
[1778725499130,38.59,79622.0,0.0,-0.87729,8e-05,12.65434]
[1778725504169,38.58,79618.51,0.0,-0.87759,8e-05,12.63171]
[1778725509203,38.58,79618.98,0.0,-0.87756,8e-05,12.63395]
[1778725518268,38.58,79619.51,0.0,-0.87754,8e-05,12.63595]
[1778725523303,38.58,79617.9,0.0,-0.87768,8e-05,12.62511]
[1778725529345,38.58,79615.18,0.0,-0.87793,8e-05,12.60708]
[1778725534380,38.57,79615.39,0.0,-0.87796,8e-05,12.60288]
[1778725539415,38.57,79618.67,0.0,-0.87769,8e-05,12.62259]
[1778725544449,38.57,79619.17,0.0,-0.87766,8e-05,12.62478]
[1778725550493,38.57,79618.96,0.0,-0.8777,8e-05,12.62239]
[1778725556534,38.57,79620.08,0.0,-0.87762,8e-05,12.62835]
[1778725561571,38.56,79620.27,0.0,-0.87761,8e-05,12.62866]
[1778725567613,38.56,79620.48,0.0,-0.87761,8e-05,12.62892]
[1778725573748,38.56,79618.92,0.0,-0.87775,8e-05,12.6182]
[1778725579700,38.56,79619.41,0.0,-0.87772,8e-05,12.62034]
[1778725584734,38.55,79621.26,0.0,-0.87758,8e-05,12.63112]
[1778725592790,38.55,79620.45,0.0,-0.8777,8e-05,12.62002]
[1778725597825,38.55,79620.79,0.0,-0.87769,8e-05,12.62136]
[1778725602861,38.55,79622.22,0.0,-0.87758,8e-05,12.62954]
[1778725607896,38.55,79625.3,0.0,-0.87733,8e-05,12.64795]
[1778725614036,38.54,79624.59,0.0,-0.8774,8e-05,12.64232]
[1778725620994,38.54,79624.0,0.0,-0.87747,8e-05,12.63729]
[1778725626022,38.54,79622.44,0.0,-0.87762,8e-05,12.62662]
[1778725628035,38.54,79615.86,0.0,-0.87818,8e-05,12.58502]
[1778725633070,38.54,79617.83,0.0,-0.87802,8e-05,12.59682]
[1778725638105,38.54,79621.0,0.0,-0.87776,8e-05,12.61591]
[1778725643141,38.53,79623.36,0.0,-0.87757,8e-05,12.63001]
[1778725650189,38.53,79623.42,0.0,-0.87758,8e-05,12.62936]
[1778725655223,38.53,79623.33,0.0,-0.87764,8e-05,12.62339]
[1778725660263,38.53,79623.11,0.0,-0.87766,8e-05,12.62131]
[1778725665295,38.53,79626.82,0.0,-0.87736,8e-05,12.64383]
[1778725670329,38.52,79625.85,0.0,-0.87746,8e-05,12.63688]
[1778725678386,38.52,79626.22,0.0,-0.87744,8e-05,12.63785]
[1778725684527,38.52,79624.9,0.0,-0.87757,8e-05,12.62863]
[1778725690471,38.52,79623.36,0.0,-0.87771,8e-05,12.61808]
[1778725698527,38.52,79623.89,0.0,-0.87768,8e-05,12.62033]
[1778725703561,38.51,79626.18,0.0,-0.8775,8e-05,12.63408]
[1778725708596,38.51,79627.75,0.0,-0.87737,8e-05,12.64336]
[1778725713631,38.51,79629.22,0.0,-0.87729,8e-05,12.64732]
[1778725718669,38.51,79631.77,0.0,-0.87708,8e-05,12.66283]
[1778725723704,38.51,79630.93,0.0,-0.87716,8e-05,12.65708]
[1778725728739,38.51,79628.12,0.0,-0.8774,8e-05,12.63903]
[1778725733774,38.51,79627.27,0.0,-0.87748,8e-05,12.63331]
[1778725743841,38.51,79627.36,0.0,-0.87748,8e-05,12.6331]
[1778725748879,38.51,79628.68,0.0,-0.87738,8e-05,12.64099]
[1778725753914,38.5,79632.36,0.0,-0.87707,8e-05,12.66368]
[1778725757943,38.5,79642.17,0.0,-0.87624,9e-05,12.72526]
[1778725759959,38.5,79648.26,0.0,-0.87572,9e-05,12.76378]
[1778725762987,38.5,79642.42,0.0,-0.87621,9e-05,12.72726]
[1778725773058,38.51,79642.51,0.0,-0.87623,9e-05,12.72427]
[1778725779101,38.51,79644.15,0.0,-0.87608,9e-05,12.73525]
[1778725785254,38.51,79643.44,0.0,-0.87613,9e-05,12.7314]
[1778725792194,38.51,79643.53,0.0,-0.87613,9e-05,12.73122]
[1778725797229,38.51,79645.57,0.0,-0.87597,9e-05,12.74335]
[1778725802265,38.51,79643.09,0.0,-0.87619,9e-05,12.72696]
[1778725803275,38.5,79636.23,0.0,-0.87678,9e-05,12.68363]
[1778725804279,38.5,79635.36,0.0,-0.87685,9e-05,12.67808]
[1778725811330,38.5,79636.11,0.0,-0.8768,9e-05,12.68229]
[1778725816363,38.5,79639.22,0.0,-0.87654,9e-05,12.70151]
[1778725821400,38.5,79639.06,0.0,-0.87656,9e-05,12.69993]
[1778725824419,38.5,79644.21,0.0,-0.87612,9e-05,12.73222]
[1778725827440,38.5,79636.87,0.0,-0.87675,9e-05,12.68592]
[1778725833482,38.5,79633.89,0.0,-0.87704,8e-05,12.66203]
[1778725838519,38.5,79629.87,0.0,-0.87739,8e-05,12.63643]
[1778725845677,38.5,79627.51,0.0,-0.87759,8e-05,12.62118]
[1778725851611,38.5,79626.53,0.0,-0.87768,8e-05,12.61466]
[1778725858659,38.5,79625.27,0.0,-0.87779,8e-05,12.60634]
[1778725863696,38.5,79624.59,0.0,-0.87786,8e-05,12.60178]
[1778725868730,38.5,79624.38,0.0,-0.87788,8e-05,12.60017]
[1778725873766,38.49,79623.86,0.0,-0.87793,8e-05,12.5966]
[1778725878800,38.49,79624.3,0.0,-0.87789,8e-05,12.59909]
[1778725883839,38.49,79623.43,0.0,-0.87797,8e-05,12.59332]
[1778725892901,38.49,79623.01,0.0,-0.87805,8e-05,12.58545]
[1778725897936,38.49,79623.23,0.0,-0.87804,8e-05,12.58654]
[1778725903978,38.49,79623.77,0.0,-0.878,8e-05,12.58959]
[1778725909013,38.49,79624.85,0.0,-0.87791,8e-05,12.5961]
[1778725915055,38.49,79625.14,0.0,-0.87789,8e-05,12.59757]
[1778725920090,38.49,79625.44,0.0,-0.87787,8e-05,12.59917]
[1778725925125,38.49,79625.49,0.0,-0.87787,8e-05,12.5992]
[1778725930160,38.49,79625.57,0.0,-0.87786,8e-05,12.59942]
[1778725935194,38.49,79624.85,0.0,-0.87793,8e-05,12.59466]
[1778725940231,38.49,79621.8,0.0,-0.87819,8e-05,12.57527]
[1778725945269,38.49,79623.46,0.0,-0.87805,8e-05,12.58563]
[1778725950303,38.49,79624.0,0.0,-0.87801,8e-05,12.58887]
[1778725955338,38.49,79626.24,0.0,-0.87786,8e-05,12.59807]
[1778725960377,38.48,79626.15,0.0,-0.87787,8e-05,12.59706]
[1778725965411,38.48,79627.12,0.0,-0.8778,8e-05,12.60267]
[1778725970447,38.48,79626.45,0.0,-0.87786,8e-05,12.59788]
[1778725975482,38.48,79624.88,0.0,-0.878,8e-05,12.58756]
[1778725980517,38.48,79625.27,0.0,-0.87797,8e-05,12.58961]
[1778725985552,38.48,79625.46,0.0,-0.87796,8e-05,12.5904]
[1778725990602,38.48,79625.96,0.0,-0.87792,8e-05,12.59313]
[1778725995637,38.48,79629.2,0.0,-0.87764,8e-05,12.61419]
[1778726002688,38.48,79628.87,0.0,-0.87765,8e-05,12.61338]
[1778726007735,38.49,79624.35,0.0,-0.87802,8e-05,12.58593]
[1778726012769,38.49,79623.72,0.0,-0.8781,8e-05,12.57839]
[1778726017804,38.49,79623.95,0.0,-0.87806,8e-05,12.58097]
[1778726022839,38.49,79624.38,0.0,-0.87801,8e-05,12.58479]
[1778726027874,38.49,79623.67,0.0,-0.87805,8e-05,12.58142]
[1778726032909,38.5,79622.77,0.0,-0.87812,8e-05,12.57685]
[1778726037943,38.5,79617.45,0.0,-0.87856,8e-05,12.54376]
[1778726042979,38.5,79616.48,0.0,-0.87863,8e-05,12.53815]
[1778726048016,38.5,79613.79,0.0,-0.87886,8e-05,12.52112]
[1778726053052,38.5,79612.44,0.0,-0.87898,8e-05,12.51254]
[1778726058088,38.5,79607.68,0.0,-0.87938,8e-05,12.48266]
[1778726063125,38.5,79608.39,0.0,-0.87932,8e-05,12.48719]
[1778726068160,38.5,79609.09,0.0,-0.87926,8e-05,12.49168]
[1778726075213,38.5,79608.52,0.0,-0.87934,8e-05,12.48356]
[1778726080251,38.5,79606.85,0.0,-0.87948,8e-05,12.47322]
[1778726085283,38.5,79603.87,0.0,-0.87973,8e-05,12.45473]
[1778726090319,38.5,79602.13,0.0,-0.87987,8e-05,12.44408]
[1778726092333,38.5,79612.72,0.0,-0.87898,8e-05,12.51046]
[1778726093339,38.5,79618.88,0.0,-0.87846,8e-05,12.5491]
[1778726094346,38.5,79622.61,0.0,-0.87815,8e-05,12.57244]
[1778726096361,38.5,79628.91,0.0,-0.87761,8e-05,12.61215]
[1778726101399,38.5,79635.75,0.0,-0.87702,9e-05,12.65586]
[1778726104417,38.5,79628.27,0.0,-0.87765,8e-05,12.60928]
[1778726109453,38.51,79626.74,0.0,-0.87777,8e-05,12.60065]
[1778726114489,38.51,79626.03,0.0,-0.87781,8e-05,12.59718]
[1778726123552,38.51,79623.31,0.0,-0.87803,8e-05,12.58149]
[1778726128588,38.51,79624.04,0.0,-0.87797,8e-05,12.58585]
[1778726133625,38.51,79622.42,0.0,-0.87814,8e-05,12.57079]
[1778726138661,38.51,79622.86,0.0,-0.87811,8e-05,12.57333]
[1778726143696,38.51,79623.4,0.0,-0.87807,8e-05,12.5765]
[1778726148731,38.51,79622.64,0.0,-0.87813,8e-05,12.57175]
[1778726153768,38.51,79623.01,0.0,-0.87809,8e-05,12.57509]
[1778726158801,38.51,79624.2,0.0,-0.87797,8e-05,12.58358]
[1778726163836,38.52,79626.41,0.0,-0.87777,8e-05,12.59845]
[1778726168871,38.52,79624.21,0.0,-0.87795,8e-05,12.58541]
[1778726171891,38.52,79618.56,0.0,-0.87842,8e-05,12.54994]
[1778726176927,38.52,79619.88,0.0,-0.87831,8e-05,12.55826]
[1778726181963,38.52,79619.99,0.0,-0.8783,8e-05,12.55893]
[1778726187001,38.52,79620.92,0.0,-0.87822,8e-05,12.56473]
[1778726192032,38.52,79620.4,0.0,-0.87831,8e-05,12.55669]
[1778726197067,38.52,79617.9,0.0,-0.87852,8e-05,12.54087]
[1778726202103,38.52,79616.39,0.0,-0.87865,8e-05,12.53127]
[1778726207137,38.52,79612.26,0.0,-0.879,8e-05,12.50521]
[1778726212174,38.52,79613.45,0.0,-0.8789,8e-05,12.51255]
[1778726217206,38.52,79614.94,0.0,-0.87878,8e-05,12.52182]
[1778726222244,38.52,79612.27,0.0,-0.879,8e-05,12.50503]
[1778726226272,38.52,79606.75,0.0,-0.87946,8e-05,12.47049]
[1778726231307,38.52,79606.66,0.0,-0.87947,8e-05,12.47016]
[1778726236342,38.52,79605.93,0.0,-0.87953,8e-05,12.46583]
[1778726241378,38.52,79604.55,0.0,-0.87964,8e-05,12.45749]
[1778726244398,38.52,79611.83,0.0,-0.87902,8e-05,12.50321]
[1778726249433,38.52,79610.2,0.0,-0.87916,8e-05,12.49298]
[1778726254469,38.52,79610.49,0.0,-0.87918,8e-05,12.49009]
[1778726259503,38.52,79612.5,0.0,-0.87901,8e-05,12.50265]
[1778726264538,38.52,79616.24,0.0,-0.87869,8e-05,12.52596]
[1778726269573,38.52,79617.43,0.0,-0.8786,8e-05,12.5332]
[1778726274608,38.52,79617.73,0.0,-0.87858,8e-05,12.53484]
[1778726279646,38.52,79618.34,0.0,-0.87853,8e-05,12.5384]
[1778726284692,38.51,79624.56,0.0,-0.87801,8e-05,12.57719]
[1778726287712,38.51,79631.16,0.0,-0.87745,8e-05,12.61842]
[1778726293755,38.51,79630.0,0.0,-0.87756,8e-05,12.61045]
[1778726298855,38.51,79628.37,0.0,-0.87771,8e-05,12.59956]
[1778726304832,38.51,79627.73,0.0,-0.87777,8e-05,12.59493]
[1778726309868,38.51,79628.97,0.0,-0.87767,8e-05,12.60223]
[1778726312888,38.51,79622.33,0.0,-0.87827,8e-05,12.55563]
[1778726317927,38.51,79617.8,0.0,-0.87865,8e-05,12.52729]
[1778726322958,38.51,79617.4,0.0,-0.87868,8e-05,12.52491]
[1778726327993,38.51,79618.69,0.0,-0.87857,8e-05,12.53313]
[1778726333030,38.51,79619.78,0.0,-0.87848,8e-05,12.54006]
[1778726338063,38.51,79621.07,0.0,-0.87837,8e-05,12.54823]
[1778726343100,38.51,79621.04,0.0,-0.87837,8e-05,12.5481]
[1778726348133,38.51,79621.37,0.0,-0.87834,8e-05,12.55019]
[1778726353169,38.51,79620.07,0.0,-0.87845,8e-05,12.54205]
[1778726359211,38.51,79620.25,0.0,-0.87844,8e-05,12.54324]
[1778726364245,38.51,79620.55,0.0,-0.87841,8e-05,12.54515]
[1778726369279,38.51,79620.58,0.0,-0.87841,8e-05,12.54536]
[1778726374315,38.51,79623.73,0.0,-0.87818,8e-05,12.56042]
[1778726379415,38.51,79622.98,0.0,-0.87825,8e-05,12.55566]
[1778726385392,38.51,79620.17,0.0,-0.87848,8e-05,12.53802]
[1778726390428,38.51,79619.32,0.0,-0.87856,8e-05,12.53261]
[1778726395463,38.51,79617.63,0.0,-0.8787,8e-05,12.52186]
[1778726400499,38.51,79616.13,0.0,-0.87883,8e-05,12.51228]
[1778726405533,38.51,79617.34,0.0,-0.87873,8e-05,12.51966]
[1778726410568,38.51,79614.65,0.0,-0.87896,8e-05,12.50263]
[1778726417617,38.51,79610.62,0.0,-0.8793,8e-05,12.47719]
[1778726422653,38.51,79607.62,0.0,-0.87955,8e-05,12.4584]
[1778726428695,38.51,79606.12,0.0,-0.87968,8e-05,12.4491]
[1778726433752,38.51,79604.55,0.0,-0.87984,8e-05,12.4347]
[1778726434786,38.51,79574.66,0.0,-0.88233,8e-05,12.24798]
[1778726435755,38.51,79554.55,0.0,-0.88397,8e-05,12.12326]
[1778726436762,38.51,79541.86,0.0,-0.885,8e-05,12.04471]
[1778726437774,38.51,79543.27,0.0,-0.88488,8e-05,12.05379]
[1778726439843,38.51,79553.52,0.0,-0.88404,8e-05,12.11806]
[1778726441797,38.51,79555.39,0.0,-0.88389,8e-05,12.12962]
[1778726443812,38.51,79563.5,0.0,-0.88321,8e-05,12.18104]
[1778726446833,38.52,79569.44,0.0,-0.88271,8e-05,12.21928]
[1778726451868,38.52,79573.19,0.0,-0.88237,8e-05,12.24448]
[1778726456902,38.52,79576.79,0.0,-0.88205,8e-05,12.26872]
[1778726461938,38.53,79575.14,0.0,-0.88216,8e-05,12.26029]
[1778726466974,38.53,79572.46,0.0,-0.88236,8e-05,12.24559]
[1778726472014,38.54,79572.41,0.0,-0.88233,8e-05,12.24734]
[1778726476043,38.54,79573.23,0.0,-0.88224,8e-05,12.25415]
[1778726477049,38.54,79572.16,0.0,-0.88232,8e-05,12.24791]
[1778726482084,38.55,79569.88,0.0,-0.88248,8e-05,12.23597]
[1778726487119,38.55,79567.47,0.0,-0.88265,8e-05,12.22333]
[1778726489136,38.55,79561.12,0.0,-0.88316,8e-05,12.18426]
[1778726494173,38.56,79558.19,0.0,-0.88342,8e-05,12.16271]
[1778726499209,38.56,79552.17,0.0,-0.8839,8e-05,12.12651]
[1778726505260,38.56,79547.54,0.0,-0.88427,8e-05,12.09795]
[1778726508275,38.56,79539.94,0.0,-0.88489,8e-05,12.05093]
[1778726509282,38.56,79534.78,0.0,-0.88531,8e-05,12.01907]
[1778726513310,38.56,79541.36,0.0,-0.88477,8e-05,12.06033]
[1778726518345,38.56,79539.13,0.0,-0.88494,8e-05,12.04693]
[1778726523381,38.56,79543.09,0.0,-0.88461,8e-05,12.07196]
[1778726524389,38.56,79549.74,0.0,-0.88407,8e-05,12.1132]
[1778726529422,38.56,79555.35,0.0,-0.88362,8e-05,12.14799]
[1778726534457,38.56,79556.87,0.0,-0.88349,8e-05,12.15747]
[1778726539492,38.56,79559.86,0.0,-0.88325,8e-05,12.17601]
[1778726545534,38.56,79561.0,0.0,-0.88315,8e-05,12.183]
[1778726550640,38.56,79571.03,0.0,-0.88233,8e-05,12.24529]
[1778726556611,38.56,79574.8,0.0,-0.88206,8e-05,12.26352]
[1778726563661,38.56,79575.23,0.0,-0.88203,8e-05,12.26633]
[1778726565674,38.56,79580.63,0.0,-0.88158,8e-05,12.29975]
[1778726570710,38.56,79575.7,0.0,-0.882,8e-05,12.26845]
[1778726576752,38.56,79577.57,0.0,-0.88185,8e-05,12.27955]
[1778726580781,38.56,79571.22,0.0,-0.88238,8e-05,12.23977]
[1778726583801,38.56,79564.13,0.0,-0.88296,8e-05,12.19555]
[1778726589845,38.56,79559.39,0.0,-0.88335,8e-05,12.16625]
[1778726594882,38.56,79559.87,0.0,-0.88331,8e-05,12.16942]
[1778726597905,38.56,79566.92,0.0,-0.88273,8e-05,12.21327]
[1778726599918,38.56,79574.48,0.0,-0.8821,8e-05,12.26074]
[1778726605960,38.56,79574.52,0.0,-0.88209,8e-05,12.26172]
[1778726611068,38.56,79575.3,0.0,-0.88207,8e-05,12.26149]
[1778726614018,38.56,79580.37,0.0,-0.88165,8e-05,12.29311]
[1778726615024,38.56,79587.99,0.0,-0.88101,8e-05,12.3408]
[1778726616031,38.56,79590.44,0.0,-0.88081,8e-05,12.35618]
[1778726621137,38.56,79590.82,0.0,-0.88077,8e-05,12.35891]
[1778726627111,38.56,79590.93,0.0,-0.88076,8e-05,12.36002]
[1778726633152,38.56,79591.11,0.0,-0.88074,8e-05,12.36159]
[1778726638187,38.56,79590.96,0.0,-0.88074,8e-05,12.36106]
[1778726643221,38.56,79591.34,0.0,-0.88071,8e-05,12.36386]
[1778726648256,38.57,79592.4,0.0,-0.88061,8e-05,12.37089]
[1778726653292,38.57,79591.84,0.0,-0.88065,8e-05,12.36779]
[1778726658327,38.57,79592.17,0.0,-0.88062,8e-05,12.37029]
[1778726663362,38.57,79592.68,0.0,-0.88057,8e-05,12.3739]
[1778726668397,38.57,79593.61,0.0,-0.88049,8e-05,12.3801]
[1778726677462,38.57,79593.73,0.0,-0.88051,8e-05,12.37688]
[1778726686526,38.57,79593.87,0.0,-0.88048,8e-05,12.37849]
[1778726691560,38.57,79590.57,0.0,-0.88075,8e-05,12.35841]
[1778726696595,38.57,79592.46,0.0,-0.88059,8e-05,12.37078]
[1778726701700,38.58,79591.5,0.0,-0.88066,8e-05,12.36531]
[1778726707675,38.58,79595.45,0.0,-0.88032,8e-05,12.39041]
[1778726714722,38.58,79595.19,0.0,-0.88034,8e-05,12.38926]
[1778726719757,38.58,79594.54,0.0,-0.88039,8e-05,12.38556]
[1778726726805,38.58,79594.3,0.0,-0.8804,8e-05,12.3846]
[1778726731841,38.58,79593.34,0.0,-0.88051,8e-05,12.37433]
[1778726736876,38.58,79593.17,0.0,-0.88052,8e-05,12.37373]
[1778726741981,38.58,79593.26,0.0,-0.88051,8e-05,12.37477]
[1778726747953,38.58,79591.41,0.0,-0.88065,8e-05,12.36383]
[1778726752988,38.59,79593.29,0.0,-0.88049,8e-05,12.3761]
[1778726758024,38.59,79594.3,0.0,-0.8804,8e-05,12.38284]
[1778726763059,38.59,79597.39,0.0,-0.88014,8e-05,12.40245]
[1778726770110,38.59,79595.71,0.0,-0.88027,8e-05,12.3924]
[1778726775145,38.59,79595.13,0.0,-0.88031,8e-05,12.38914]
[1778726781187,38.59,79592.45,0.0,-0.88053,8e-05,12.37292]
[1778726791254,38.59,79592.52,0.0,-0.88055,8e-05,12.36962]
[1778726796292,38.59,79591.75,0.0,-0.88061,8e-05,12.36528]
[1778726802403,38.59,79591.72,0.0,-0.8806,8e-05,12.36573]
[1778726808376,38.6,79590.47,0.0,-0.8807,8e-05,12.35859]
[1778726813411,38.6,79581.15,0.0,-0.88147,8e-05,12.30084]
[1778726814418,38.6,79572.89,0.0,-0.88215,8e-05,12.24935]
[1778726815425,38.6,79572.21,0.0,-0.8822,8e-05,12.24512]
[1778726820460,38.6,79566.52,0.0,-0.88267,8e-05,12.2097]
[1778726825495,38.6,79564.53,0.0,-0.88284,8e-05,12.19728]
[1778726828517,38.6,79557.71,0.0,-0.8834,8e-05,12.15492]
[1778726832615,38.6,79536.12,0.0,-0.88515,8e-05,12.0213]
[1778726834573,38.6,79523.36,0.0,-0.88618,8e-05,11.94272]
[1778726835572,38.6,79516.29,0.0,-0.88675,8e-05,11.89941]
[1778726836578,38.6,79512.64,0.0,-0.88703,8e-05,11.87728]
[1778726841613,38.6,79510.16,0.0,-0.88721,8e-05,11.86392]
[1778726843627,38.6,79503.27,0.0,-0.88775,8e-05,11.82233]
[1778726848662,38.61,79503.24,0.0,-0.88772,8e-05,11.82426]
[1778726852755,38.61,79497.64,0.0,-0.88818,8e-05,11.78723]
[1778726855713,38.61,79485.32,0.0,-0.88915,8e-05,11.71218]
[1778726856718,38.62,79475.54,0.0,-0.88992,8e-05,11.65233]
[1778726859739,38.62,79468.9,0.0,-0.89044,8e-05,11.61187]
[1778726860745,38.62,79462.14,0.0,-0.89096,8e-05,11.57087]
[1778726862760,38.62,79452.18,0.0,-0.89173,8e-05,11.51059]
[1778726867795,38.62,79449.96,0.0,-0.89189,8e-05,11.49851]
[1778726872830,38.62,79453.05,0.0,-0.89163,8e-05,11.51876]
[1778726874849,38.62,79459.15,0.0,-0.89115,8e-05,11.55641]
[1778726876861,38.62,79469.64,0.0,-0.89032,8e-05,11.62079]
[1778726881894,38.63,79470.9,0.0,-0.89022,8e-05,11.62897]
[1778726885924,38.63,79465.01,0.0,-0.89067,8e-05,11.5934]
[1778726886929,38.63,79459.02,0.0,-0.89114,8e-05,11.55702]
[1778726888947,38.63,79447.28,0.0,-0.89205,8e-05,11.4857]
[1778726889961,38.63,79429.44,0.0,-0.89342,8e-05,11.37757]
[1778726890958,38.63,79412.36,0.0,-0.89473,8e-05,11.27411]
[1778726891966,38.63,79413.67,0.0,-0.89461,8e-05,11.28364]
[1778726893049,38.63,79423.59,0.0,-0.89384,8e-05,11.3442]
[1778726894985,38.63,79425.6,0.0,-0.89368,8e-05,11.3573]
[1778726895992,38.64,79431.86,0.0,-0.89319,8e-05,11.39566]
[1778726896999,38.64,79437.52,0.0,-0.89275,8e-05,11.43037]
[1778726899013,38.64,79447.12,0.0,-0.892,8e-05,11.48931]
[1778726904050,38.64,79449.68,0.0,-0.89179,8e-05,11.50613]
[1778726909085,38.64,79451.42,0.0,-0.89163,8e-05,11.51796]
[1778726910093,38.64,79444.58,0.0,-0.89216,8e-05,11.47664]
[1778726915127,38.65,79445.3,0.0,-0.89212,8e-05,11.47806]
[1778726916134,38.65,79437.22,0.0,-0.89274,8e-05,11.42933]
[1778726917141,38.65,79430.04,0.0,-0.89329,8e-05,11.3862]
[1778726921169,38.65,79422.73,0.0,-0.89382,8e-05,11.34379]
[1778726926205,38.66,79418.13,0.0,-0.89416,8e-05,11.31749]
[1778726931239,38.66,79425.82,0.0,-0.89355,8e-05,11.36563]
[1778726932246,38.66,79431.93,0.0,-0.89307,8e-05,11.40308]
[1778726936275,38.66,79440.63,0.0,-0.89238,8e-05,11.45738]
[1778726941310,38.67,79447.29,0.0,-0.89184,8e-05,11.49945]
[1778726942318,38.67,79436.53,0.0,-0.89267,8e-05,11.4344]
[1778726943324,38.67,79430.29,0.0,-0.89315,8e-05,11.39695]
[1778726947352,38.67,79424.51,0.0,-0.89357,8e-05,11.36367]
[1778726952387,38.68,79420.38,0.0,-0.89386,8e-05,11.3404]
[1778726957422,38.68,79418.93,0.0,-0.89394,8e-05,11.334]
[1778726962457,38.69,79416.29,0.0,-0.89411,8e-05,11.32039]
[1778726967492,38.69,79417.87,0.0,-0.89397,8e-05,11.33215]
[1778726972527,38.7,79423.58,0.0,-0.89354,8e-05,11.36426]
[1778726977564,38.7,79421.63,0.0,-0.89366,8e-05,11.35442]
[1778726979577,38.7,79415.09,0.0,-0.89415,8e-05,11.3157]
[1778726984611,38.71,79413.44,0.0,-0.89425,8e-05,11.30799]
[1778726989647,38.71,79411.13,0.0,-0.89439,8e-05,11.29641]
[1778726992667,38.71,79405.19,0.0,-0.89483,8e-05,11.26203]
[1778726997702,38.72,79401.62,0.0,-0.89506,8e-05,11.24321]
[1778727002738,38.73,79403.69,0.0,-0.89487,8e-05,11.2584]
[1778727005768,38.73,79390.41,0.0,-0.89586,8e-05,11.17973]
[1778727006769,38.73,79388.84,0.0,-0.89597,8e-05,11.17064]
[1778727007777,38.73,79399.96,0.0,-0.89512,8e-05,11.23823]
[1778727008782,38.73,79402.89,0.0,-0.89489,8e-05,11.25645]
[1778727013907,38.73,79408.68,0.0,-0.89444,8e-05,11.29253]
[1778727016839,38.74,79412.61,0.0,-0.89413,8e-05,11.31678]
[1778727018856,38.74,79402.39,0.0,-0.89491,8e-05,11.25541]
[1778727019860,38.74,79393.62,0.0,-0.89557,8e-05,11.20283]
[1778727020867,38.74,79392.6,0.0,-0.89564,8e-05,11.19701]
[1778727025904,38.74,79391.02,0.0,-0.89574,8e-05,11.18911]
[1778727026910,38.74,79385.92,0.0,-0.89612,8e-05,11.1588]
[1778727028923,38.74,79380.42,0.0,-0.89652,8e-05,11.1266]
[1778727031947,38.75,79374.68,0.0,-0.89697,7e-05,11.08892]
[1778727032952,38.75,79366.13,0.0,-0.89761,7e-05,11.03787]
[1778727033959,38.75,79368.5,0.0,-0.89743,7e-05,11.05228]
[1778727035972,38.75,79374.72,0.0,-0.89695,7e-05,11.09061]
[1778727038993,38.75,79369.54,0.0,-0.89732,7e-05,11.06112]
[1778727043032,38.76,79376.26,0.0,-0.89679,7e-05,11.10351]
[1778727044119,38.76,79368.68,0.0,-0.89734,7e-05,11.05912]
[1778727047050,38.76,79358.97,0.0,-0.89806,7e-05,11.00184]
[1778727048058,38.76,79359.66,0.0,-0.898,7e-05,11.00623]
[1778727050082,38.76,79349.13,0.0,-0.89877,7e-05,10.94395]
[1778727051081,38.76,79345.2,0.0,-0.89906,7e-05,10.92089]
[1778727053093,38.77,79350.99,0.0,-0.89862,7e-05,10.95644]
[1778727058129,38.77,79348.46,0.0,-0.89878,7e-05,10.94305]
[1778727061149,38.77,79354.92,0.0,-0.89829,7e-05,10.98253]
[1778727062157,38.77,79361.6,0.0,-0.8978,7e-05,11.02242]
[1778727063170,38.77,79362.31,0.0,-0.89774,7e-05,11.02689]
[1778727068198,38.78,79360.46,0.0,-0.89786,7e-05,11.01718]
[1778727073233,38.78,79359.49,0.0,-0.89791,7e-05,11.013]
[1778727078269,38.78,79357.59,0.0,-0.89802,7e-05,11.00455]
[1778727079275,38.79,79352.16,0.0,-0.89841,7e-05,10.97277]
[1778727082298,38.79,79346.87,0.0,-0.89878,7e-05,10.94322]
[1778727084443,38.79,79340.16,0.0,-0.89926,7e-05,10.90465]
[1778727090352,38.8,79340.78,0.0,-0.89916,7e-05,10.91257]
[1778727092366,38.8,79346.14,0.0,-0.89878,7e-05,10.9412]
[1778727097400,38.81,79353.9,0.0,-0.89817,7e-05,10.99057]
[1778727100422,38.81,79358.7,0.0,-0.89781,7e-05,11.01973]
[1778727106464,38.81,79362.13,0.0,-0.89754,7e-05,11.04106]
[1778727109484,38.82,79352.33,0.0,-0.89826,7e-05,10.98314]
[1778727110493,38.82,79342.78,0.0,-0.89896,7e-05,10.92658]
[1778727115528,38.82,79338.24,0.0,-0.89927,7e-05,10.90127]
[1778727120566,38.82,79340.63,0.0,-0.89908,7e-05,10.91712]
[1778727125598,38.83,79343.8,0.0,-0.89882,7e-05,10.93758]
[1778727129627,38.83,79337.94,0.0,-0.89924,7e-05,10.90392]
[1778727134800,38.83,79334.63,0.0,-0.89946,7e-05,10.88595]
[1778727139699,38.84,79330.32,0.0,-0.89975,7e-05,10.86227]
[1778727141712,38.84,79320.49,0.0,-0.90046,7e-05,10.80495]
[1778727143726,38.84,79313.77,0.0,-0.90094,7e-05,10.76627]
[1778727146749,38.85,79308.79,0.0,-0.90128,7e-05,10.73861]
[1778727151785,38.85,79304.38,0.0,-0.90161,7e-05,10.70957]
[1778727156819,38.85,79303.7,0.0,-0.90164,7e-05,10.70718]
[1778727160866,38.85,79297.16,0.0,-0.9021,7e-05,10.66991]
[1778727161855,38.86,79285.14,0.0,-0.90291,7e-05,10.60309]
[1778727162862,38.86,79279.59,0.0,-0.9033,7e-05,10.57102]
[1778727163869,38.86,79286.04,0.0,-0.90283,7e-05,10.6094]
[1778727165018,38.87,79285.55,0.0,-0.90286,7e-05,10.60699]
[1778727169911,38.87,79279.55,0.0,-0.90326,7e-05,10.57414]
[1778727170919,38.87,79274.07,0.0,-0.90365,7e-05,10.54255]
[1778727172932,38.87,79269.57,0.0,-0.90395,7e-05,10.51736]
[1778727177968,38.88,79263.32,0.0,-0.90436,7e-05,10.48374]
[1778727180989,38.88,79256.31,0.0,-0.90483,7e-05,10.44454]
[1778727183003,38.89,79250.08,0.0,-0.90526,7e-05,10.40949]
[1778727184020,38.89,79243.57,0.0,-0.90571,7e-05,10.37224]
[1778727185023,38.89,79239.23,0.0,-0.906,7e-05,10.3477]
[1778727190082,38.9,79235.12,0.0,-0.90624,7e-05,10.32741]
[1778727191068,38.91,79223.75,0.0,-0.90698,7e-05,10.26638]
[1778727192075,38.91,79210.05,0.0,-0.90792,7e-05,10.18782]
[1778727193078,38.91,79206.34,0.0,-0.90816,7e-05,10.16714]
[1778727195092,38.91,79207.65,0.0,-0.90805,7e-05,10.17616]
[1778727197107,38.92,79215.12,0.0,-0.90752,7e-05,10.22063]
[1778727200127,38.92,79208.69,0.0,-0.90795,7e-05,10.18516]
[1778727203150,38.92,79214.07,0.0,-0.90755,7e-05,10.21823]
[1778727204158,38.93,79221.43,0.0,-0.90703,7e-05,10.26139]
[1778727205166,38.93,79225.59,0.0,-0.90674,7e-05,10.28604]
[1778727208191,38.93,79234.49,0.0,-0.9061,7e-05,10.33922]
[1778727209193,38.93,79245.08,0.0,-0.90535,7e-05,10.4012]
[1778727210205,38.93,79254.28,0.0,-0.9047,7e-05,10.45513]
[1778727211208,38.93,79257.94,0.0,-0.90447,7e-05,10.47263]
[1778727213225,38.94,79268.18,0.0,-0.90373,7e-05,10.53367]
[1778727214228,38.94,79267.92,0.0,-0.90374,7e-05,10.53271]
[1778727215394,38.94,79257.26,0.0,-0.90449,7e-05,10.47104]
[1778727216242,38.94,79257.26,0.0,-0.90448,7e-05,10.47165]
[1778727217250,38.94,79252.23,0.0,-0.90483,7e-05,10.44267]
[1778727218259,38.94,79249.02,0.0,-0.90505,7e-05,10.42436]
[1778727223293,38.95,79251.36,0.0,-0.90486,7e-05,10.44004]
[1778727225464,38.95,79256.12,0.0,-0.90451,7e-05,10.46888]
[1778727229334,38.95,79250.94,0.0,-0.90486,7e-05,10.43977]
[1778727230341,38.95,79242.67,0.0,-0.90544,7e-05,10.39242]
[1778727231348,38.95,79232.88,0.0,-0.90611,7e-05,10.33608]
[1778727235539,38.96,79243.55,0.0,-0.90534,7e-05,10.39992]
[1778727241418,38.96,79245.26,0.0,-0.90519,7e-05,10.41245]
[1778727245609,38.97,79232.12,0.0,-0.90609,7e-05,10.33792]
[1778727252506,38.97,79232.09,0.0,-0.90606,7e-05,10.34078]
[1778727255693,38.98,79235.61,0.0,-0.90579,7e-05,10.36307]
[1778727261558,38.98,79234.51,0.0,-0.90584,7e-05,10.3589]
[1778727265763,38.99,79241.32,0.0,-0.90533,7e-05,10.40046]
[1778727267600,38.99,79231.48,0.0,-0.90602,7e-05,10.34376]
[1778727268607,38.99,79231.82,0.0,-0.90599,7e-05,10.34613]
[1778727273642,38.99,79226.93,0.0,-0.90634,7e-05,10.31541]
[1778727278684,39.0,79226.69,0.0,-0.90633,7e-05,10.31613]
[1778727279691,39.0,79237.69,0.0,-0.90556,7e-05,10.38027]
[1778727280698,39.0,79245.28,0.0,-0.90502,7e-05,10.42471]
[1778727281706,39.0,79256.74,0.0,-0.90421,7e-05,10.49201]
[1778727282740,39.0,79260.53,0.0,-0.90393,7e-05,10.51462]
[1778727287770,39.01,79260.96,0.0,-0.90386,7e-05,10.52005]
[1778727290778,39.01,79272.42,0.0,-0.90303,7e-05,10.58825]
[1778727292791,39.01,79282.74,0.0,-0.90229,7e-05,10.6493]
[1778727293798,39.01,79291.05,0.0,-0.90169,7e-05,10.69828]
[1778727295974,39.01,79302.86,0.0,-0.90083,7e-05,10.7681]
[1778727296819,39.01,79302.86,0.0,-0.90083,7e-05,10.76823]
[1778727297825,39.01,79309.31,0.0,-0.90036,7e-05,10.8063]
[1778727300847,39.01,79314.4,0.0,-0.89999,7e-05,10.83646]
[1778727303904,39.01,79321.48,0.0,-0.89947,7e-05,10.87835]
[1778727304895,39.01,79338.79,0.0,-0.8982,7e-05,10.981]
[1778727306053,39.01,79345.91,0.0,-0.89767,7e-05,11.02336]
[1778727308921,39.01,79356.72,0.0,-0.89686,7e-05,11.08786]
[1778727309928,39.01,79362.15,0.0,-0.89646,7e-05,11.12018]
[1778727312951,39.01,79356.92,0.0,-0.89685,7e-05,11.08903]
[1778727317988,39.01,79364.42,0.0,-0.89629,7e-05,11.13375]
[1778727320016,39.01,79356.68,0.0,-0.89687,7e-05,11.08759]
[1778727324040,39.01,79349.92,0.0,-0.89737,7e-05,11.04752]
[1778727326201,39.01,79343.72,0.0,-0.89783,7e-05,11.01087]
[1778727329076,39.02,79338.16,0.0,-0.89823,7e-05,10.97829]
[1778727332099,39.02,79344.02,0.0,-0.89783,7e-05,11.00901]
[1778727334111,39.02,79346.99,0.0,-0.8976,7e-05,11.0269]
[1778727338139,39.02,79341.81,0.0,-0.89798,7e-05,10.9966]
[1778727340154,39.02,79338.33,0.0,-0.89823,7e-05,10.97629]
[1778727345188,39.02,79333.76,0.0,-0.89856,7e-05,10.95022]
[1778727349223,39.02,79339.85,0.0,-0.8981,7e-05,10.98719]
[1778727352237,39.02,79344.95,0.0,-0.89772,7e-05,11.01792]
[1778727357272,39.02,79348.56,0.0,-0.89744,7e-05,11.03999]
[1778727362307,39.03,79349.28,0.0,-0.89738,7e-05,11.04473]
[1778727363314,39.03,79342.7,0.0,-0.89787,7e-05,11.00573]
[1778727364321,39.03,79337.16,0.0,-0.89827,7e-05,10.97301]
[1778727365328,39.03,79336.85,0.0,-0.8983,7e-05,10.97135]
[1778727370364,39.03,79338.48,0.0,-0.89816,7e-05,10.98198]
[1778727374392,39.03,79332.73,0.0,-0.89858,7e-05,10.94865]
[1778727379426,39.03,79325.25,0.0,-0.89911,7e-05,10.9055]
[1778727381441,39.03,79322.83,0.0,-0.89928,7e-05,10.89174]
[1778727385469,39.04,79330.51,0.0,-0.8987,7e-05,10.9383]
[1778727387483,39.04,79334.12,0.0,-0.89843,7e-05,10.9601]
[1778727392519,39.04,79336.49,0.0,-0.89828,7e-05,10.97051]
[1778727395539,39.04,79330.11,0.0,-0.89875,7e-05,10.93333]
[1778727398560,39.04,79329.49,0.0,-0.89878,7e-05,10.93034]
[1778727400574,39.04,79331.04,0.0,-0.89866,7e-05,10.93994]
[1778727406768,39.05,79333.59,0.0,-0.89846,7e-05,10.95621]
[1778727409637,39.05,79328.56,0.0,-0.89882,7e-05,10.92702]
[1778727414672,39.05,79327.79,0.0,-0.89887,7e-05,10.92356]
[1778727419707,39.05,79330.38,0.0,-0.89866,7e-05,10.93999]
[1778727424743,39.05,79332.17,0.0,-0.89851,7e-05,10.95202]
[1778727429777,39.06,79333.5,0.0,-0.89838,7e-05,10.96258]
[1778727434812,39.06,79331.27,0.0,-0.89853,7e-05,10.95042]
[1778727439848,39.06,79337.52,0.0,-0.89806,7e-05,10.98854]
[1778727440855,39.07,79339.15,0.0,-0.89793,7e-05,10.9985]
[1778727444884,39.07,79344.5,0.0,-0.89752,7e-05,11.03109]
[1778727447056,39.07,79349.53,0.0,-0.89715,7e-05,11.06112]
[1778727452940,39.07,79351.35,0.0,-0.89702,7e-05,11.06969]
[1778727457126,39.07,79345.85,0.0,-0.89742,7e-05,11.0376]
[1778727463009,39.08,79346.03,0.0,-0.8974,7e-05,11.03957]
[1778727468044,39.08,79343.26,0.0,-0.89757,7e-05,11.02539]
[1778727473079,39.09,79345.02,0.0,-0.89741,7e-05,11.03814]
[1778727478114,39.09,79349.92,0.0,-0.89702,7e-05,11.0694]
[1778727483149,39.09,79351.33,0.0,-0.89691,7e-05,11.07872]
[1778727488184,39.09,79350.89,0.0,-0.89693,7e-05,11.07634]
[1778727493219,39.09,79346.73,0.0,-0.89724,7e-05,11.05192]
[1778727498254,39.09,79348.58,0.0,-0.8971,7e-05,11.0633]
[1778727503296,39.1,79351.25,0.0,-0.89689,7e-05,11.07952]
[1778727508331,39.1,79353.11,0.0,-0.89675,7e-05,11.0908]
[1778727513367,39.1,79352.7,0.0,-0.89682,7e-05,11.08396]
[1778727518402,39.1,79353.65,0.0,-0.89674,7e-05,11.08981]
[1778727523443,39.1,79357.47,0.0,-0.89645,7e-05,11.11296]
[1778727528474,39.1,79358.11,0.0,-0.89639,7e-05,11.11843]
[1778727533508,39.1,79359.68,0.0,-0.89625,7e-05,11.12941]
[1778727542571,39.11,79358.12,0.0,-0.89633,7e-05,11.12303]
[1778727547755,39.11,79353.4,0.0,-0.89666,7e-05,11.09662]
[1778727553648,39.12,79354.46,0.0,-0.89655,7e-05,11.10503]
[1778727558683,39.12,79353.42,0.0,-0.89661,7e-05,11.10058]
[1778727563717,39.13,79353.96,0.0,-0.89654,7e-05,11.10548]
[1778727568753,39.13,79353.3,0.0,-0.89659,7e-05,11.10154]
[1778727572781,39.13,79347.23,0.0,-0.89708,7e-05,11.06094]
[1778727574794,39.13,79342.56,0.0,-0.89743,7e-05,11.03337]
[1778727580838,39.13,79342.53,0.0,-0.89742,7e-05,11.0337]
[1778727585872,39.13,79343.53,0.0,-0.89734,7e-05,11.04001]
[1778727589900,39.13,79348.61,0.0,-0.89696,7e-05,11.07039]
[1778727590907,39.13,79351.83,0.0,-0.89672,7e-05,11.08952]
[1778727592921,39.13,79353.88,0.0,-0.89657,7e-05,11.10164]
[1778727598106,39.13,79354.58,0.0,-0.89652,7e-05,11.10559]
[1778727604001,39.13,79342.23,0.0,-0.89744,7e-05,11.03248]
[1778727605009,39.13,79333.18,0.0,-0.8981,7e-05,10.97896]
[1778727606015,39.13,79333.22,0.0,-0.8981,7e-05,10.97935]
[1778727611050,39.13,79333.27,0.0,-0.89808,7e-05,10.98067]
[1778727616086,39.13,79327.93,0.0,-0.89846,7e-05,10.95009]
[1778727621122,39.14,79328.42,0.0,-0.89841,7e-05,10.95422]
[1778727625156,39.14,79334.75,0.0,-0.89794,7e-05,10.99241]
[1778727626160,39.14,79345.63,0.0,-0.89713,7e-05,11.05717]
[1778727631191,39.14,79345.54,0.0,-0.89716,7e-05,11.0525]
[1778727636227,39.14,79346.75,0.0,-0.89707,7e-05,11.06008]
[1778727638387,39.14,79353.35,0.0,-0.89658,7e-05,11.09933]
[1778727641263,39.14,79348.15,0.0,-0.89696,7e-05,11.06895]
[1778727646300,39.15,79353.12,0.0,-0.89657,7e-05,11.10002]
[1778727651336,39.15,79353.51,0.0,-0.89652,7e-05,11.10417]
[1778727656373,39.15,79359.69,0.0,-0.89603,7e-05,11.14266]
[1778727661408,39.16,79363.68,0.0,-0.89571,7e-05,11.16789]
[1778727666445,39.16,79365.59,0.0,-0.89555,7e-05,11.18052]
[1778727668597,39.16,79374.35,0.0,-0.89489,8e-05,11.23321]
[1778727670477,39.16,79389.35,0.0,-0.89375,8e-05,11.32319]
[1778727671482,39.16,79397.38,0.0,-0.89314,8e-05,11.37131]
[1778727672489,39.16,79401.46,0.0,-0.89283,8e-05,11.39574]
[1778727673497,39.16,79409.7,0.0,-0.8922,8e-05,11.44543]
[1778727674505,39.16,79413.96,0.0,-0.89187,8e-05,11.47119]
[1778727676518,39.16,79416.26,0.0,-0.89169,8e-05,11.48528]
[1778727680548,39.16,79411.12,0.0,-0.89208,8e-05,11.45492]
[1778727685583,39.17,79410.33,0.0,-0.89213,8e-05,11.4509]
[1778727689609,39.17,79415.0,0.0,-0.89176,8e-05,11.47939]
[1778727691623,39.17,79421.4,0.0,-0.89131,8e-05,11.51339]
[1778727694646,39.17,79420.14,0.0,-0.8914,8e-05,11.50587]
[1778727699680,39.17,79420.05,0.0,-0.89141,8e-05,11.50549]
[1778727704715,39.17,79417.39,0.0,-0.89161,8e-05,11.48966]
[1778727709749,39.17,79419.89,0.0,-0.89141,8e-05,11.50489]
[1778727714786,39.17,79421.2,0.0,-0.89131,8e-05,11.51289]
[1778727719819,39.17,79421.17,0.0,-0.89131,8e-05,11.51284]
[1778727724854,39.17,79422.49,0.0,-0.89121,8e-05,11.52079]
[1778727729890,39.17,79423.8,0.0,-0.89111,8e-05,11.52867]
[1778727734925,39.17,79430.27,0.0,-0.89061,8e-05,11.56748]
[1778727739961,39.17,79430.66,0.0,-0.89059,8e-05,11.5695]
[1778727744995,39.17,79431.79,0.0,-0.8905,8e-05,11.57604]
[1778727750033,39.17,79436.5,0.0,-0.89014,8e-05,11.60395]
[1778727755065,39.16,79438.21,0.0,-0.89005,8e-05,11.60926]
[1778727760100,39.16,79435.37,0.0,-0.89027,8e-05,11.59193]
[1778727763125,39.16,79429.37,0.0,-0.89074,8e-05,11.55571]
[1778727766144,39.16,79419.97,0.0,-0.89147,8e-05,11.49917]
[1778727768159,39.16,79414.92,0.0,-0.89185,8e-05,11.46897]
[1778727772185,39.17,79424.63,0.0,-0.8911,8e-05,11.52752]
[1778727773193,39.16,79429.85,0.0,-0.8907,8e-05,11.55891]
[1778727775210,39.16,79424.81,0.0,-0.89109,8e-05,11.52853]
[1778727780242,39.17,79421.54,0.0,-0.89134,8e-05,11.50908]
[1778727785277,39.17,79424.28,0.0,-0.89112,8e-05,11.52586]
[1778727790312,39.17,79420.58,0.0,-0.8914,8e-05,11.504]
[1778727795347,39.17,79418.79,0.0,-0.89153,8e-05,11.49379]
[1778727800382,39.17,79418.63,0.0,-0.89154,8e-05,11.49349]
[1778727803402,39.17,79427.23,0.0,-0.89087,8e-05,11.54555]
[1778727808439,39.17,79427.62,0.0,-0.89084,8e-05,11.54812]
[1778727809582,39.17,79435.15,0.0,-0.89025,8e-05,11.59353]
[1778727816494,39.17,79435.64,0.0,-0.89025,8e-05,11.59172]
[1778727822536,39.17,79435.52,0.0,-0.89026,8e-05,11.59092]
[1778727827571,39.17,79428.64,0.0,-0.8908,8e-05,11.54946]
[1778727832606,39.17,79429.27,0.0,-0.89074,8e-05,11.55352]
[1778727837642,39.17,79435.59,0.0,-0.89025,8e-05,11.59184]
[1778727839792,39.17,79439.29,0.0,-0.88996,8e-05,11.61414]
[1778727845698,39.17,79436.54,0.0,-0.89018,8e-05,11.59738]
[1778727849862,39.17,79430.21,0.0,-0.89067,8e-05,11.55914]
[1778727852747,39.17,79428.53,0.0,-0.8908,8e-05,11.5491]
[1778727857782,39.17,79421.11,0.0,-0.89137,8e-05,11.50464]
[1778727859796,39.17,79420.22,0.0,-0.89144,8e-05,11.49948]
[1778727864832,39.17,79418.93,0.0,-0.89153,8e-05,11.49214]
[1778727869866,39.17,79414.63,0.0,-0.89186,8e-05,11.46676]
[1778727874901,39.17,79413.38,0.0,-0.89198,8e-05,11.45514]
[1778727879936,39.18,79412.2,0.0,-0.89207,8e-05,11.44864]
[1778727884971,39.18,79413.34,0.0,-0.89197,8e-05,11.45606]
[1778727890143,39.18,79409.54,0.0,-0.89226,8e-05,11.43377]
[1778727898062,39.18,79409.06,0.0,-0.89228,8e-05,11.43189]
[1778727903097,39.18,79409.73,0.0,-0.89222,8e-05,11.43652]
[1778727908132,39.18,79408.77,0.0,-0.89229,8e-05,11.43134]
[1778727913166,39.18,79408.92,0.0,-0.89227,8e-05,11.43277]
[1778727917195,39.19,79402.8,0.0,-0.89273,8e-05,11.39652]
[1778727922230,39.19,79398.89,0.0,-0.89302,8e-05,11.37389]
[1778727923237,39.19,79393.17,0.0,-0.89345,8e-05,11.3399]
[1778727928274,39.19,79392.39,0.0,-0.89349,8e-05,11.33648]
[1778727929282,39.19,79387.11,0.0,-0.89389,8e-05,11.30492]
[1778727930423,39.19,79382.02,0.0,-0.89428,8e-05,11.27456]
[1778727934318,39.19,79371.81,0.0,-0.89508,8e-05,11.20908]
[1778727936332,39.19,79364.47,0.0,-0.89564,7e-05,11.16516]
[1778727941366,39.19,79365.52,0.0,-0.89556,7e-05,11.17132]
[1778727942373,39.19,79374.53,0.0,-0.89488,8e-05,11.22509]
[1778727943381,39.19,79382.47,0.0,-0.89428,8e-05,11.2725]
[1778727948415,39.19,79384.43,0.0,-0.89413,8e-05,11.28451]
[1778727953450,39.19,79387.54,0.0,-0.89389,8e-05,11.30331]
[1778727958487,39.19,79388.76,0.0,-0.8938,8e-05,11.31078]
[1778727963520,39.19,79384.89,0.0,-0.89409,8e-05,11.28793]
[1778727968555,39.19,79384.68,0.0,-0.8941,8e-05,11.28694]
[1778727974598,39.19,79384.96,0.0,-0.89407,8e-05,11.28887]
[1778727979632,39.19,79380.24,0.0,-0.89443,8e-05,11.26099]
[1778727980776,39.19,79371.66,0.0,-0.89507,8e-05,11.20998]
[1778727984668,39.19,79369.18,0.0,-0.89526,8e-05,11.19532]
[1778727989702,39.19,79364.47,0.0,-0.89562,7e-05,11.1669]
[1778727990846,39.19,79353.92,0.0,-0.8964,7e-05,11.10414]
[1778727992723,39.19,79349.06,0.0,-0.8968,7e-05,11.07066]
[1778727997757,39.19,79351.86,0.0,-0.89659,7e-05,11.08741]
[1778728002793,39.19,79350.53,0.0,-0.89669,7e-05,11.0796]
[1778728005814,39.19,79343.64,0.0,-0.8972,7e-05,11.03888]
[1778728009842,39.19,79335.39,0.0,-0.89781,7e-05,10.9903]
[1778728014880,39.2,79330.25,0.0,-0.89818,7e-05,10.96044]
[1778728019915,39.2,79328.65,0.0,-0.89829,7e-05,10.95173]
[1778728024952,39.2,79334.13,0.0,-0.89789,7e-05,10.98382]
[1778728029986,39.19,79335.04,0.0,-0.89783,7e-05,10.98821]
[1778728035029,39.19,79328.49,0.0,-0.89833,7e-05,10.94858]
[1778728037037,39.19,79327.24,0.0,-0.89842,7e-05,10.94094]
[1778728041065,39.19,79322.4,0.0,-0.89878,7e-05,10.91195]
[1778728046101,39.19,79321.32,0.0,-0.89887,7e-05,10.90531]
[1778728051140,39.19,79323.34,0.0,-0.89876,7e-05,10.91236]
[1778728057178,39.19,79325.81,0.0,-0.89858,7e-05,10.92681]
[1778728060201,39.19,79306.68,0.0,-0.89998,7e-05,10.81412]
[1778728061349,39.19,79281.8,0.0,-0.90177,7e-05,10.66847]
[1778728062215,39.19,79281.8,0.0,-0.90177,7e-05,10.66873]
[1778728063221,39.19,79270.43,0.0,-0.90258,7e-05,10.60272]
[1778728064229,39.19,79255.62,0.0,-0.90363,7e-05,10.51691]
[1778728065240,39.19,79248.97,0.0,-0.90409,7e-05,10.47859]
[1778728067250,39.19,79242.86,0.0,-0.90452,7e-05,10.44381]
[1778728071422,39.2,79233.08,0.0,-0.90518,7e-05,10.38858]
[1778728073294,39.2,79237.48,0.0,-0.90487,7e-05,10.41477]
[1778728076313,39.2,79242.72,0.0,-0.90449,7e-05,10.4461]
[1778728081492,39.2,79233.33,0.0,-0.90513,7e-05,10.3933]
[1778728082355,39.2,79233.33,0.0,-0.90512,7e-05,10.39367]
[1778728083362,39.21,79222.66,0.0,-0.90586,7e-05,10.33255]
[1778728087411,39.21,79188.67,0.0,-0.90819,7e-05,10.13882]
[1778728088417,39.21,79150.44,0.0,-0.91076,7e-05,9.92199]
[1778728089424,39.21,79132.33,0.0,-0.91196,7e-05,9.82037]
[1778728090438,39.21,79136.47,0.0,-0.91168,7e-05,9.84455]
[1778728091570,39.22,79146.69,0.0,-0.91098,7e-05,9.90342]
[1778728093462,39.22,79155.6,0.0,-0.91037,7e-05,9.95539]
[1778728094469,39.22,79146.35,0.0,-0.91098,7e-05,9.90364]
[1778728095476,39.22,79142.84,0.0,-0.91121,7e-05,9.88451]
[1778728096487,39.22,79137.34,0.0,-0.91156,7e-05,9.8542]
[1778728097493,39.23,79142.64,0.0,-0.9112,7e-05,9.88492]
[1778728098500,39.23,79161.88,0.0,-0.9099,7e-05,9.99466]
[1778728099508,39.23,79173.09,0.0,-0.90913,7e-05,10.05934]
[1778728100515,39.23,79172.99,0.0,-0.90913,7e-05,10.05962]
[1778728101644,39.23,79163.91,0.0,-0.90973,7e-05,10.00903]
[1778728103536,39.23,79170.85,0.0,-0.90925,7e-05,10.04907]
[1778728104543,39.24,79175.61,0.0,-0.90893,7e-05,10.0767]
[1778728105562,39.24,79181.22,0.0,-0.90854,7e-05,10.10918]
[1778728106558,39.24,79191.78,0.0,-0.90781,7e-05,10.16994]
[1778728107567,39.24,79193.67,0.0,-0.90767,7e-05,10.18144]
[1778728109580,39.24,79197.98,0.0,-0.90736,7e-05,10.20741]
[1778728111715,39.25,79208.65,0.0,-0.90664,7e-05,10.26586]
[1778728114616,39.25,79214.96,0.0,-0.90619,7e-05,10.30314]
[1778728117635,39.25,79209.34,0.0,-0.90656,7e-05,10.27276]
[1778728121785,39.26,79216.86,0.0,-0.90601,7e-05,10.31795]
[1778728127705,39.26,79214.99,0.0,-0.90611,7e-05,10.30989]
[1778728132740,39.27,79210.79,0.0,-0.90637,7e-05,10.28814]
[1778728136789,39.27,79204.39,0.0,-0.90679,7e-05,10.25288]
[1778728137785,39.27,79184.09,0.0,-0.90818,7e-05,10.13723]
[1778728138793,39.27,79164.12,0.0,-0.90952,7e-05,10.02439]
[1778728141929,39.28,79176.92,0.0,-0.90864,7e-05,10.09829]
[1778728142820,39.28,79176.96,0.0,-0.90863,7e-05,10.09939]
[1778728147855,39.28,79177.51,0.0,-0.90857,7e-05,10.10419]
[1778728149870,39.28,79189.65,0.0,-0.90773,7e-05,10.17463]
[1778728150880,39.28,79196.6,0.0,-0.90725,7e-05,10.21505]
[1778728151999,39.29,79213.68,0.0,-0.90606,7e-05,10.31364]
[1778728152905,39.29,79214.14,0.0,-0.90601,7e-05,10.31737]
[1778728153907,39.29,79219.56,0.0,-0.90563,7e-05,10.34905]
[1778728155921,39.29,79216.6,0.0,-0.90583,7e-05,10.33247]
[1778728157935,39.29,79208.14,0.0,-0.90641,7e-05,10.28475]
[1778728159951,39.3,79209.09,0.0,-0.90632,7e-05,10.29162]
[1778728164984,39.3,79206.92,0.0,-0.90645,7e-05,10.281]
[1778728170020,39.3,79206.86,0.0,-0.90643,7e-05,10.28303]
[1778728172141,39.31,79213.77,0.0,-0.90597,7e-05,10.31962]
[1778728175058,39.31,79215.34,0.0,-0.90584,7e-05,10.3299]
[1778728180094,39.31,79213.52,0.0,-0.90594,7e-05,10.3217]
[1778728185142,39.32,79217.45,0.0,-0.90564,7e-05,10.34655]
[1778728189169,39.32,79215.88,0.0,-0.90573,7e-05,10.33911]
[1778728191183,39.32,79211.34,0.0,-0.90603,7e-05,10.31391]
[1778728196218,39.33,79204.7,0.0,-0.90647,7e-05,10.27799]
[1778728201253,39.34,79205.81,0.0,-0.90636,7e-05,10.28699]
[1778728203270,39.34,79211.81,0.0,-0.90593,7e-05,10.32221]
[1778728205284,39.34,79216.82,0.0,-0.90557,7e-05,10.35182]
[1778728210320,39.34,79219.18,0.0,-0.90539,7e-05,10.36687]
[1778728215354,39.35,79219.01,0.0,-0.90538,7e-05,10.36769]
[1778728220391,39.35,79223.95,0.0,-0.90501,7e-05,10.39811]
[1778728222504,39.35,79229.67,0.0,-0.9046,7e-05,10.43168]
[1778728226431,39.35,79221.61,0.0,-0.90516,7e-05,10.38601]
[1778728227438,39.35,79214.51,0.0,-0.90565,7e-05,10.34545]
[1778728228445,39.35,79214.66,0.0,-0.90563,7e-05,10.34665]
[1778728233480,39.36,79213.34,0.0,-0.90574,7e-05,10.33656]
[1778728238515,39.36,79212.5,0.0,-0.90577,7e-05,10.33338]
[1778728243552,39.36,79210.59,0.0,-0.90589,7e-05,10.3237]
[1778728248587,39.37,79212.17,0.0,-0.90576,7e-05,10.33441]
[1778728253621,39.37,79212.77,0.0,-0.9057,7e-05,10.33972]
[1778728259663,39.38,79212.66,0.0,-0.90568,7e-05,10.34069]
[1778728264698,39.38,79212.86,0.0,-0.90565,7e-05,10.34347]
[1778728269733,39.38,79211.99,0.0,-0.90569,7e-05,10.34021]
[1778728274771,39.39,79213.61,0.0,-0.90555,7e-05,10.35158]
[1778728277790,39.39,79206.78,0.0,-0.90601,7e-05,10.31313]
[1778728281818,39.39,79199.47,0.0,-0.9065,7e-05,10.27293]
[1778728282928,39.39,79192.51,0.0,-0.90698,7e-05,10.23311]
[1778728283832,39.39,79192.69,0.0,-0.90696,7e-05,10.2343]
[1778728285846,39.39,79185.86,0.0,-0.90743,7e-05,10.19565]
[1778728286853,39.39,79186.63,0.0,-0.90737,7e-05,10.20028]
[1778728289875,39.4,79191.91,0.0,-0.907,7e-05,10.2311]
[1778728293902,39.4,79188.1,0.0,-0.90729,7e-05,10.20575]
[1778728295916,39.4,79189.66,0.0,-0.90717,7e-05,10.21535]
[1778728300951,39.4,79189.88,0.0,-0.90715,7e-05,10.21747]
[1778728303068,39.4,79195.0,0.0,-0.90679,7e-05,10.24715]
[1778728309007,39.4,79194.16,0.0,-0.90683,7e-05,10.24349]
[1778728313138,39.41,79201.74,0.0,-0.9063,7e-05,10.28764]
[1778728315054,39.41,79211.72,0.0,-0.9056,7e-05,10.34585]
[1778728316058,39.41,79212.16,0.0,-0.90556,7e-05,10.34928]
[1778728321096,39.41,79224.26,0.0,-0.90469,7e-05,10.42073]
[1778728323208,39.42,79239.91,0.0,-0.90358,7e-05,10.51184]
[1778728325122,39.42,79233.82,0.0,-0.904,7e-05,10.4771]
[1778728326129,39.42,79228.14,0.0,-0.9044,7e-05,10.44463]
[1778728331163,39.42,79231.24,0.0,-0.90417,7e-05,10.4635]
[1778728336198,39.42,79230.88,0.0,-0.90418,7e-05,10.46284]
[1778728340226,39.42,79225.33,0.0,-0.90456,7e-05,10.43155]
[1778728343351,39.43,79227.57,0.0,-0.90439,7e-05,10.44553]
[1778728349290,39.43,79230.56,0.0,-0.90416,7e-05,10.4642]
[1778728354325,39.43,79231.74,0.0,-0.9041,7e-05,10.46726]
[1778728359360,39.43,79231.51,0.0,-0.9041,7e-05,10.46713]
[1778728364397,39.44,79232.29,0.0,-0.90404,7e-05,10.47281]
[1778728369440,39.44,79231.86,0.0,-0.90406,7e-05,10.47087]
[1778728371453,39.44,79240.43,0.0,-0.90345,7e-05,10.52084]
[1778728373458,39.44,79244.23,0.0,-0.90318,7e-05,10.54298]
[1778728376481,39.44,79250.58,0.0,-0.90273,7e-05,10.57994]
[1778728378493,39.44,79252.33,0.0,-0.9026,7e-05,10.59011]
[1778728383632,39.44,79251.49,0.0,-0.90266,7e-05,10.58537]
[1778728386549,39.44,79257.51,0.0,-0.90223,7e-05,10.62063]
[1778728387556,39.44,79264.56,0.0,-0.90172,7e-05,10.66182]
[1778728388565,39.44,79265.85,0.0,-0.90162,7e-05,10.66972]
[1778728393701,39.44,79265.4,0.0,-0.90164,7e-05,10.6681]
[1778728399640,39.45,79266.62,0.0,-0.90154,7e-05,10.67627]
[1778728404675,39.45,79265.88,0.0,-0.90159,7e-05,10.67282]
[1778728407697,39.45,79258.94,0.0,-0.90208,7e-05,10.6328]
[1778728408703,39.45,79253.34,0.0,-0.90248,7e-05,10.6003]
[1778728409711,39.45,79247.0,0.0,-0.90293,7e-05,10.56361]
[1778728413841,39.45,79252.58,0.0,-0.90257,7e-05,10.59137]
[1778728421796,39.45,79256.44,0.0,-0.9023,7e-05,10.61342]
[1778728423911,39.45,79250.0,0.0,-0.90275,7e-05,10.57605]
[1778728430858,39.45,79248.65,0.0,-0.90285,7e-05,10.56833]
[1778728437907,39.45,79249.97,0.0,-0.90275,7e-05,10.57608]
[1778728441938,39.45,79255.54,0.0,-0.90236,7e-05,10.60835]
[1778728446978,39.45,79257.89,0.0,-0.90219,7e-05,10.62181]
[1778728447977,39.45,79263.49,0.0,-0.90179,7e-05,10.65452]
[1778728448985,39.45,79272.63,0.0,-0.90114,7e-05,10.70747]
[1778728454123,39.45,79275.42,0.0,-0.90095,7e-05,10.72278]
[1778728460063,39.44,79272.1,0.0,-0.9012,7e-05,10.70243]
[1778728465097,39.44,79268.4,0.0,-0.90147,7e-05,10.68038]
[1778728470132,39.44,79268.87,0.0,-0.90145,7e-05,10.68267]
[1778728475167,39.44,79270.1,0.0,-0.9014,7e-05,10.68491]
[1778728479198,39.44,79264.64,0.0,-0.90179,7e-05,10.65302]
[1778728484230,39.44,79267.88,0.0,-0.90156,7e-05,10.67179]
[1778728490273,39.44,79270.85,0.0,-0.90135,7e-05,10.68891]
[1778728495310,39.44,79272.23,0.0,-0.90125,7e-05,10.69681]
[1778728500345,39.44,79271.89,0.0,-0.90128,7e-05,10.69478]
[1778728505380,39.44,79269.91,0.0,-0.90142,7e-05,10.68321]
[1778728507394,39.44,79263.8,0.0,-0.90186,7e-05,10.64777]
[1778728509408,39.44,79270.03,0.0,-0.90141,7e-05,10.68403]
[1778728513436,39.44,79259.7,0.0,-0.90215,7e-05,10.62402]
[1778728514544,39.44,79257.48,0.0,-0.9023,7e-05,10.61121]
[1778728520485,39.44,79256.04,0.0,-0.9024,7e-05,10.60331]
[1778728524616,39.44,79262.67,0.0,-0.90193,7e-05,10.64202]
[1778728526527,39.44,79262.85,0.0,-0.90191,7e-05,10.64311]
[1778728531563,39.44,79261.87,0.0,-0.90202,7e-05,10.63277]
[1778728532569,39.44,79258.87,0.0,-0.90223,7e-05,10.61537]
[1778728537604,39.44,79258.4,0.0,-0.90226,7e-05,10.61282]
[1778728542639,39.44,79258.74,0.0,-0.90224,7e-05,10.61493]
[1778728546670,39.44,79264.36,0.0,-0.90184,7e-05,10.6476]
[1778728548683,39.44,79257.08,0.0,-0.90236,7e-05,10.60537]
[1778728552710,39.44,79253.77,0.0,-0.9026,7e-05,10.58575]
[1778728557747,39.44,79251.06,0.0,-0.90281,7e-05,10.56874]
[1778728562779,39.44,79247.31,0.0,-0.90309,7e-05,10.54558]
[1778728564908,39.43,79241.46,0.0,-0.90351,7e-05,10.51124]
[1778728570835,39.43,79241.11,0.0,-0.90355,7e-05,10.50788]
[1778728575870,39.43,79236.45,0.0,-0.90389,7e-05,10.47998]
[1778728580905,39.43,79238.86,0.0,-0.90373,7e-05,10.49282]
[1778728585940,39.43,79237.0,0.0,-0.90388,7e-05,10.48101]
[1778728591981,39.42,79234.98,0.0,-0.90407,7e-05,10.46361]
[1778728597017,39.42,79236.71,0.0,-0.90396,7e-05,10.47257]
[1778728602063,39.42,79236.28,0.0,-0.90401,7e-05,10.46904]
[1778728607098,39.42,79233.94,0.0,-0.90418,7e-05,10.45464]
[1778728612134,39.41,79234.58,0.0,-0.90415,7e-05,10.45755]
[1778728613140,39.41,79225.2,0.0,-0.9048,7e-05,10.40345]
[1778728614153,39.41,79219.46,0.0,-0.90521,7e-05,10.37042]
[1778728615260,39.41,79225.13,0.0,-0.90481,7e-05,10.40302]
[1778728616165,39.41,79225.13,0.0,-0.90481,7e-05,10.40295]
[1778728621200,39.41,79224.92,0.0,-0.90483,7e-05,10.40145]
[1778728625237,39.41,79234.12,0.0,-0.90419,7e-05,10.45413]
[1778728628249,39.41,79225.0,0.0,-0.90482,7e-05,10.40223]
[1778728633286,39.42,79222.08,0.0,-0.90501,7e-05,10.38687]
[1778728638321,39.42,79225.28,0.0,-0.90476,7e-05,10.40667]
[1778728643355,39.42,79220.24,0.0,-0.9051,7e-05,10.37908]
[1778728645471,39.42,79215.01,0.0,-0.90546,7e-05,10.3494]
[1778728651411,39.43,79211.37,0.0,-0.90573,7e-05,10.3257]
[1778728653425,39.43,79204.32,0.0,-0.90621,7e-05,10.28542]
[1778728654432,39.43,79197.47,0.0,-0.90668,7e-05,10.24637]
[1778728657453,39.43,79190.18,0.0,-0.90718,7e-05,10.20526]
[1778728662488,39.43,79186.66,0.0,-0.90741,7e-05,10.18627]
[1778728667529,39.43,79195.2,0.0,-0.90681,7e-05,10.23615]
[1778728668536,39.43,79198.81,0.0,-0.90656,7e-05,10.25693]
[1778728673579,39.44,79197.23,0.0,-0.90666,7e-05,10.24844]
[1778728675591,39.44,79207.02,0.0,-0.90598,7e-05,10.30464]
[1778728676600,39.44,79214.49,0.0,-0.90546,7e-05,10.34749]
[1778728677605,39.44,79219.64,0.0,-0.9051,7e-05,10.37702]
[1778728679620,39.44,79222.72,0.0,-0.90489,7e-05,10.39454]
[1778728680628,39.44,79227.81,0.0,-0.90454,7e-05,10.42372]
[1778728682641,39.43,79233.17,0.0,-0.90416,7e-05,10.45428]
[1778728684655,39.43,79237.37,0.0,-0.90387,7e-05,10.47809]
[1778728689690,39.43,79237.67,0.0,-0.90387,7e-05,10.4787]
[1778728692715,39.43,79251.14,0.0,-0.90292,7e-05,10.55599]
[1778728693721,39.43,79264.22,0.0,-0.90199,7e-05,10.63186]
[1778728694728,39.43,79264.68,0.0,-0.90196,7e-05,10.63446]
[1778728699761,39.43,79269.17,0.0,-0.90165,7e-05,10.66013]
[1778728704805,39.43,79267.05,0.0,-0.9018,7e-05,10.64728]
[1778728709841,39.43,79268.29,0.0,-0.90172,7e-05,10.65398]
[1778728713864,39.43,79261.45,0.0,-0.90225,7e-05,10.60938]
[1778728716884,39.43,79266.49,0.0,-0.90189,7e-05,10.63848]
[1778728721918,39.43,79266.28,0.0,-0.90191,7e-05,10.63691]
[1778728724946,39.42,79274.48,0.0,-0.90133,7e-05,10.68434]
[1778728726044,39.42,79284.51,0.0,-0.90061,7e-05,10.74242]
[1778728730982,39.42,79277.4,0.0,-0.90114,7e-05,10.69998]
[1778728735010,39.42,79270.65,0.0,-0.90163,7e-05,10.6602]
[1778728740045,39.42,79273.2,0.0,-0.90145,7e-05,10.67447]
[1778728745103,39.42,79273.84,0.0,-0.90141,7e-05,10.67778]
[1778728750115,39.42,79275.12,0.0,-0.90133,7e-05,10.6845]
[1778728755150,39.42,79276.1,0.0,-0.90126,7e-05,10.68957]
[1778728758171,39.41,79281.34,0.0,-0.90089,7e-05,10.71964]
[1778728763207,39.41,79277.09,0.0,-0.90121,7e-05,10.69407]
[1778728768241,39.41,79274.89,0.0,-0.90137,7e-05,10.68065]
[1778728773276,39.41,79276.66,0.0,-0.90129,7e-05,10.68579]
[1778728778312,39.41,79275.1,0.0,-0.90141,7e-05,10.67607]
[1778728783347,39.41,79269.51,0.0,-0.90182,7e-05,10.64313]
[1778728785361,39.41,79259.96,0.0,-0.9025,7e-05,10.58766]
[1778728786465,39.41,79252.83,0.0,-0.903,7e-05,10.54641]
[1778728791402,39.41,79244.07,0.0,-0.90362,7e-05,10.49618]
[1778728792409,39.41,79238.08,0.0,-0.90404,7e-05,10.46146]
[1778728797447,39.41,79236.25,0.0,-0.90417,7e-05,10.45129]
[1778728798452,39.41,79230.68,0.0,-0.90456,7e-05,10.41906]
[1778728799459,39.41,79220.76,0.0,-0.90525,7e-05,10.36195]
[1778728804493,39.41,79219.41,0.0,-0.90535,7e-05,10.35415]
[1778728809529,39.41,79219.33,0.0,-0.90535,7e-05,10.3537]
[1778728811545,39.41,79224.48,0.0,-0.90499,7e-05,10.38329]
[1778728816679,39.41,79225.61,0.0,-0.90491,7e-05,10.3897]
[1778728819599,39.41,79220.48,0.0,-0.90527,7e-05,10.36022]
[1778728822620,39.41,79211.67,0.0,-0.90588,7e-05,10.30986]
[1778728823627,39.41,79205.94,0.0,-0.90628,7e-05,10.27718]
[1778728828664,39.41,79190.9,0.0,-0.9073,7e-05,10.19213]
[1778728829669,39.41,79170.49,0.0,-0.90869,7e-05,10.07621]
[1778728830680,39.41,79166.83,0.0,-0.90893,7e-05,10.0559]
[1778728831688,39.41,79160.13,0.0,-0.90941,7e-05,10.01395]
[1778728836720,39.42,79156.66,0.0,-0.90962,7e-05,9.99678]
[1778728837728,39.42,79146.95,0.0,-0.91026,7e-05,9.94253]
[1778728839742,39.42,79139.97,0.0,-0.91072,7e-05,9.9044]
[1778728843771,39.43,79116.38,0.0,-0.91226,7e-05,9.77352]
[1778728844778,39.43,79101.1,0.0,-0.91325,7e-05,9.68887]
[1778728845786,39.43,79094.85,0.0,-0.91365,7e-05,9.65464]
[1778728846902,39.43,79103.68,0.0,-0.91307,7e-05,9.70449]
[1778728847799,39.43,79103.68,0.0,-0.91306,7e-05,9.70508]
[1778728848812,39.43,79109.34,0.0,-0.91269,7e-05,9.73724]
[1778728849815,39.43,79110.52,0.0,-0.9126,7e-05,9.74434]
[1778728851829,39.44,79104.06,0.0,-0.91302,7e-05,9.70858]
[1778728853841,39.44,79098.4,0.0,-0.91339,7e-05,9.67742]
[1778728854874,39.44,79093.14,0.0,-0.91373,7e-05,9.64813]
[1778728855878,39.44,79073.61,0.0,-0.91499,6e-05,9.54027]
[1778728856984,39.44,79051.49,0.0,-0.9164,6e-05,9.41864]
[1778728857885,39.44,79051.3,0.0,-0.9164,6e-05,9.41813]
[1778728858892,39.44,79047.3,0.0,-0.91665,6e-05,9.39677]
[1778728859899,39.46,79040.02,0.0,-0.91703,6e-05,9.36354]
[1778728860906,39.47,79042.63,0.0,-0.91678,6e-05,9.38503]
[1778728862946,39.49,79050.12,0.0,-0.91623,6e-05,9.43299]
[1778728863949,39.51,79070.85,0.0,-0.91475,6e-05,9.5599]
[1778728864975,39.51,79078.33,0.0,-0.91426,6e-05,9.60174]
[1778728865966,39.53,79090.5,0.0,-0.91338,7e-05,9.67687]
[1778728866972,39.53,79110.89,0.0,-0.91204,7e-05,9.79117]
[1778728867978,39.53,79119.66,0.0,-0.91145,7e-05,9.84073]
[1778728868985,39.53,79118.67,0.0,-0.91152,7e-05,9.83559]
[1778728869993,39.53,79113.4,0.0,-0.91186,7e-05,9.80651]
[1778728872024,39.54,79108.45,0.0,-0.91217,7e-05,9.77977]
[1778728874023,39.54,79098.56,0.0,-0.9128,7e-05,9.72617]
[1778728878049,39.54,79107.98,0.0,-0.91216,7e-05,9.78079]
[1778728880063,39.55,79114.55,0.0,-0.91172,7e-05,9.81837]
[1778728885100,39.55,79105.04,0.0,-0.91232,7e-05,9.76742]
[1778728886106,39.55,79098.82,0.0,-0.91272,7e-05,9.73326]
[1778728889127,39.55,79106.28,0.0,-0.91221,7e-05,9.77635]
[1778728894162,39.56,79107.83,0.0,-0.91212,7e-05,9.78285]
[1778728895172,39.56,79113.48,0.0,-0.91174,7e-05,9.81483]
[1778728896176,39.56,79120.92,0.0,-0.91124,7e-05,9.85715]
[1778728900204,39.56,79114.06,0.0,-0.91168,7e-05,9.81992]
[1778728902218,39.57,79108.51,0.0,-0.91204,7e-05,9.78962]
[1778728907361,39.57,79110.28,0.0,-0.9119,7e-05,9.80134]
[1778728911282,39.57,79102.59,0.0,-0.91238,7e-05,9.7599]
[1778728913295,39.57,79107.8,0.0,-0.91203,7e-05,9.7897]
[1778728917430,39.58,79099.14,0.0,-0.91258,7e-05,9.74294]
[1778728923365,39.58,79097.95,0.0,-0.91263,7e-05,9.73877]
[1778728928400,39.59,79096.77,0.0,-0.91268,7e-05,9.73434]
[1778728931503,39.59,79105.69,0.0,-0.91208,7e-05,9.78529]
[1778728936538,39.6,79107.57,0.0,-0.91192,7e-05,9.79917]
[1778728937585,39.6,79075.01,0.0,-0.91404,6e-05,9.61863]
[1778728938552,39.6,79075.01,0.0,-0.91403,6e-05,9.61926]
[1778728939559,39.6,79068.4,0.0,-0.91445,6e-05,9.58339]
[1778728942582,39.61,79078.73,0.0,-0.91376,6e-05,9.64246]
[1778728943588,39.61,79083.55,0.0,-0.91344,6e-05,9.66972]
[1778728947655,39.61,79073.63,0.0,-0.91405,6e-05,9.61703]
[1778728950638,39.62,79068.14,0.0,-0.91439,6e-05,9.58825]
[1778728952653,39.62,79059.11,0.0,-0.91499,6e-05,9.53539]
[1778728957692,39.62,79062.22,0.0,-0.91477,6e-05,9.55455]
[1778728961720,39.63,79052.71,0.0,-0.91535,6e-05,9.50446]
[1778728962727,39.63,79045.91,0.0,-0.91577,6e-05,9.46761]
[1778728964755,39.63,79024.34,0.0,-0.91713,6e-05,9.35071]
[1778728965759,39.63,79015.28,0.0,-0.91769,6e-05,9.30211]
[1778728967817,39.65,79029.72,0.0,-0.91668,6e-05,9.38922]
[1778728973814,39.66,79032.89,0.0,-0.91644,6e-05,9.41021]
[1778728975831,39.66,79038.12,0.0,-0.91609,6e-05,9.44033]
[1778728976835,39.66,79047.3,0.0,-0.91549,6e-05,9.49151]
[1778728980865,39.69,79051.37,0.0,-0.91512,6e-05,9.5238]
[1778728982879,39.69,79056.38,0.0,-0.91478,6e-05,9.55279]
[1778728984916,39.69,79062.3,0.0,-0.91438,6e-05,9.58674]
[1778728985916,39.69,79042.69,0.0,-0.91563,6e-05,9.4797]
[1778728986922,39.69,79025.93,0.0,-0.91668,6e-05,9.38859]
[1778728987927,39.7,79010.34,0.0,-0.91765,6e-05,9.30439]
[1778728989939,39.71,79016.11,0.0,-0.9172,6e-05,9.3435]
[1778728990946,39.71,79022.37,0.0,-0.9168,6e-05,9.37822]
[1778728991955,39.72,79028.45,0.0,-0.91641,6e-05,9.41196]
[1778728996995,39.72,79021.62,0.0,-0.91681,6e-05,9.3774]
[1778728998002,39.72,79019.79,0.0,-0.91692,6e-05,9.36803]
[1778728999008,39.72,79026.93,0.0,-0.91646,6e-05,9.40761]
[1778729000019,39.73,79029.4,0.0,-0.9163,6e-05,9.42167]
[1778729002029,39.73,79037.4,0.0,-0.91577,6e-05,9.46719]
[1778729006060,39.75,79045.81,0.0,-0.91511,6e-05,9.52372]
[1778729007067,39.77,79051.83,0.0,-0.91464,6e-05,9.56421]
[1778729008075,39.77,79057.79,0.0,-0.91424,6e-05,9.59769]
[1778729009081,39.77,79053.67,0.0,-0.9145,6e-05,9.57564]
[1778729011096,39.77,79050.85,0.0,-0.9147,6e-05,9.55705]
[1778729016130,39.78,79041.5,0.0,-0.91526,6e-05,9.50922]
[1778729017137,39.78,79042.85,0.0,-0.91516,6e-05,9.51737]
[1778729021170,39.79,79046.43,0.0,-0.9149,6e-05,9.53988]
[1778729026203,39.8,79042.1,0.0,-0.91513,6e-05,9.5196]
[1778729029224,39.8,79032.05,0.0,-0.91575,6e-05,9.4667]
[1778729030231,39.8,79030.67,0.0,-0.91583,6e-05,9.45994]
[1778729034261,39.82,79037.62,0.0,-0.91527,6e-05,9.508]
[1778729036275,39.83,79040.14,0.0,-0.91509,6e-05,9.52323]
[1778729039299,39.83,79033.46,0.0,-0.91549,6e-05,9.48882]
[1778729041325,39.84,79032.19,0.0,-0.91555,6e-05,9.48343]
[1778729043330,39.85,79039.31,0.0,-0.915,6e-05,9.53072]
[1778729045380,39.86,79044.74,0.0,-0.91463,6e-05,9.56187]
[1778729047367,39.86,79053.29,0.0,-0.91407,6e-05,9.61014]
[1778729048374,39.86,79058.28,0.0,-0.91374,6e-05,9.63818]
[1778729049381,39.86,79058.61,0.0,-0.91372,6e-05,9.64053]
[1778729051396,39.86,79065.06,0.0,-0.91328,6e-05,9.6775]
[1778729052402,39.87,79070.32,0.0,-0.91293,6e-05,9.70739]
[1778729054416,39.87,79071.97,0.0,-0.9128,6e-05,9.71812]
[1778729059451,39.88,79071.63,0.0,-0.91278,6e-05,9.7202]
[1778729061465,39.88,79065.17,0.0,-0.91319,6e-05,9.68534]
[1778729063480,39.88,79066.01,0.0,-0.91312,6e-05,9.69088]
[1778729068543,39.89,79064.48,0.0,-0.91319,6e-05,9.68501]
[1778729073554,39.89,79068.92,0.0,-0.9129,6e-05,9.70798]
[1778729078628,39.9,79073.56,0.0,-0.91257,7e-05,9.73649]
[1778729079597,39.9,79079.27,0.0,-0.91219,7e-05,9.76878]
[1778729080604,39.9,79085.67,0.0,-0.91176,7e-05,9.80489]
[1778729081611,39.9,79092.82,0.0,-0.91129,7e-05,9.84457]
[1778729085640,39.91,79094.44,0.0,-0.91115,7e-05,9.85662]
[1778729087653,39.91,79089.29,0.0,-0.91147,7e-05,9.82927]
[1778729091681,39.92,79083.33,0.0,-0.91183,7e-05,9.79884]
[1778729096716,39.93,79078.25,0.0,-0.91212,7e-05,9.77383]
[1778729098753,39.93,79067.35,0.0,-0.91283,6e-05,9.71427]
[1778729099737,39.93,79067.35,0.0,-0.91282,6e-05,9.71468]
[1778729103765,39.93,79075.9,0.0,-0.91225,7e-05,9.76348]
[1778729104772,39.93,79083.69,0.0,-0.91173,7e-05,9.80726]
[1778729105785,39.93,79092.37,0.0,-0.91116,7e-05,9.85541]
[1778729106791,39.94,79117.68,0.0,-0.90947,7e-05,9.9977]
[1778729107797,39.94,79134.08,0.0,-0.90837,7e-05,10.0901]
[1778729108811,39.94,79149.67,0.0,-0.90731,7e-05,10.17818]
[1778729109814,39.94,79158.03,0.0,-0.90674,7e-05,10.22567]
[1778729110819,39.94,79169.03,0.0,-0.90598,7e-05,10.2881]
[1778729111825,39.94,79174.44,0.0,-0.90561,7e-05,10.31896]
[1778729112833,39.94,79182.91,0.0,-0.90502,7e-05,10.36714]
[1778729115858,39.94,79188.67,0.0,-0.90462,7e-05,10.40024]
[1778729120894,39.94,79187.78,0.0,-0.90468,7e-05,10.39569]
[1778729125929,39.94,79185.9,0.0,-0.9048,7e-05,10.38562]
[1778729127943,39.94,79180.1,0.0,-0.90519,7e-05,10.35298]
[1778729130964,39.95,79174.92,0.0,-0.90554,7e-05,10.32419]
[1778729135999,39.95,79171.8,0.0,-0.90578,7e-05,10.30311]
[1778729140028,39.95,79166.09,0.0,-0.90616,7e-05,10.27139]
[1778729141034,39.95,79159.69,0.0,-0.9066,7e-05,10.23521]
[1778729146073,39.95,79161.71,0.0,-0.90647,7e-05,10.24642]
[1778729151109,39.95,79159.18,0.0,-0.90664,7e-05,10.23196]
[1778729156146,39.95,79157.3,0.0,-0.90677,7e-05,10.22121]
[1778729161181,39.95,79157.39,0.0,-0.90677,7e-05,10.2216]
[1778729166217,39.95,79158.85,0.0,-0.90667,7e-05,10.22966]
[1778729171251,39.95,79168.17,0.0,-0.90603,7e-05,10.2824]
[1778729173265,39.95,79168.94,0.0,-0.90598,7e-05,10.28649]
[1778729178303,39.95,79171.81,0.0,-0.90578,7e-05,10.30335]
[1778729183339,39.95,79177.9,0.0,-0.90535,7e-05,10.33876]
[1778729189382,39.95,79178.3,0.0,-0.90531,7e-05,10.34183]
[1778729193408,39.95,79193.02,0.0,-0.90432,7e-05,10.42137]
[1778729194416,39.95,79206.1,0.0,-0.90341,7e-05,10.4959]
[1778729195423,39.95,79209.43,0.0,-0.90318,7e-05,10.51481]
[1778729199451,39.95,79214.2,0.0,-0.90285,7e-05,10.54157]
[1778729204486,39.95,79216.84,0.0,-0.90268,7e-05,10.55594]
[1778729208519,39.95,79213.63,0.0,-0.90291,7e-05,10.53683]
[1778729209530,39.95,79212.88,0.0,-0.90297,7e-05,10.5324]
[1778729214560,39.95,79209.62,0.0,-0.9032,7e-05,10.51311]
[1778729217581,39.95,79204.18,0.0,-0.90359,7e-05,10.48175]
[1778729219595,39.95,79199.07,0.0,-0.90394,7e-05,10.4525]
[1778729222623,39.95,79212.97,0.0,-0.90298,7e-05,10.53172]
[1778729223631,39.94,79222.32,0.0,-0.90232,7e-05,10.58506]
[1778729224637,39.94,79223.19,0.0,-0.90226,7e-05,10.58983]
[1778729229671,39.94,79221.39,0.0,-0.9024,7e-05,10.57847]
[1778729232698,39.94,79219.75,0.0,-0.90252,7e-05,10.56857]
[1778729234708,39.94,79211.48,0.0,-0.90311,7e-05,10.52102]
[1778729239749,39.94,79210.73,0.0,-0.90317,7e-05,10.51624]
[1778729244778,39.94,79212.24,0.0,-0.90306,7e-05,10.52453]
[1778729246791,39.94,79209.27,0.0,-0.90327,7e-05,10.50746]
[1778729248806,39.94,79206.86,0.0,-0.90344,7e-05,10.49363]
[1778729253842,39.94,79208.05,0.0,-0.9034,7e-05,10.49567]
[1778729258877,39.94,79212.54,0.0,-0.90309,7e-05,10.52101]
[1778729261898,39.94,79218.52,0.0,-0.90267,7e-05,10.55486]
[1778729265927,39.94,79225.07,0.0,-0.90222,7e-05,10.5918]
[1778729270969,39.93,79228.54,0.0,-0.90199,7e-05,10.61081]
[1778729276004,39.93,79232.75,0.0,-0.9017,7e-05,10.63388]
[1778729279025,39.93,79238.2,0.0,-0.90132,7e-05,10.66444]
[1778729280035,39.93,79244.94,0.0,-0.90085,7e-05,10.70285]
[1778729283071,39.93,79249.61,0.0,-0.90053,7e-05,10.72862]
[1778729284062,39.93,79257.34,0.0,-0.89998,7e-05,10.77279]
[1778729285072,39.92,79265.66,0.0,-0.89939,7e-05,10.82037]
[1778729287083,39.92,79270.81,0.0,-0.89904,7e-05,10.84912]
[1778729289100,39.92,79277.0,0.0,-0.89862,7e-05,10.88207]
[1778729291111,39.91,79283.51,0.0,-0.89816,7e-05,10.9192]
[1778729294132,39.91,79289.55,0.0,-0.89774,7e-05,10.95317]
[1778729298161,39.91,79285.49,0.0,-0.89805,7e-05,10.9281]
[1778729303203,39.9,79286.12,0.0,-0.89803,7e-05,10.93015]
[1778729306217,39.9,79289.7,0.0,-0.89778,7e-05,10.94988]
[1778729310246,39.9,79304.33,0.0,-0.89673,7e-05,11.03362]
[1778729314274,39.9,79313.2,0.0,-0.89613,7e-05,11.07963]
[1778729319310,39.89,79324.18,0.0,-0.89533,7e-05,11.14259]
[1778729320316,39.89,79329.97,0.0,-0.89491,7e-05,11.17618]
[1778729321322,39.89,79332.07,0.0,-0.89475,7e-05,11.18813]
[1778729325351,39.89,79337.37,0.0,-0.89438,7e-05,11.2177]
[1778729327365,39.89,79334.11,0.0,-0.89463,7e-05,11.19774]
[1778729328372,39.89,79328.06,0.0,-0.89509,7e-05,11.16161]
[1778729329378,39.88,79325.17,0.0,-0.89531,7e-05,11.14405]
[1778729334414,39.88,79329.46,0.0,-0.89504,7e-05,11.16607]
[1778729339448,39.87,79325.6,0.0,-0.89536,7e-05,11.14038]
[1778729344483,39.86,79328.77,0.0,-0.89517,7e-05,11.15597]
[1778729349518,39.86,79327.96,0.0,-0.89527,7e-05,11.14819]
[1778729354554,39.85,79326.9,0.0,-0.89538,7e-05,11.13907]
[1778729359589,39.85,79317.33,0.0,-0.89613,7e-05,11.08029]
[1778729360596,39.84,79315.18,0.0,-0.89629,7e-05,11.06724]
[1778729362610,39.84,79308.67,0.0,-0.89678,7e-05,11.02833]
[1778729365631,39.84,79303.83,0.0,-0.89715,7e-05,10.99895]
[1778729370687,39.84,79301.55,0.0,-0.89734,7e-05,10.98388]
[1778729375702,39.83,79301.15,0.0,-0.89743,7e-05,10.97516]
[1778729380758,39.83,79299.75,0.0,-0.89755,7e-05,10.96524]
[1778729385771,39.82,79303.68,0.0,-0.89729,7e-05,10.98642]
[1778729390827,39.82,79306.47,0.0,-0.89711,7e-05,11.00093]
[1778729395842,39.82,79306.3,0.0,-0.89714,7e-05,10.99811]
[1778729400899,39.81,79302.8,0.0,-0.89743,7e-05,10.97561]
[1778729405913,39.81,79309.84,0.0,-0.89693,7e-05,11.01526]
[1778729410948,39.8,79313.45,0.0,-0.89669,7e-05,11.03398]
[1778729415984,39.8,79313.08,0.0,-0.89675,7e-05,11.02978]
[1778729421021,39.79,79314.83,0.0,-0.89665,7e-05,11.03798]
[1778729423036,39.79,79308.26,0.0,-0.89713,7e-05,10.9992]
[1778729424042,39.79,79303.99,0.0,-0.89745,7e-05,10.97363]
[1778729428071,39.79,79310.71,0.0,-0.89698,7e-05,11.01144]
[1778729429079,39.79,79316.44,0.0,-0.89656,7e-05,11.04449]
[1778729434113,39.78,79321.77,0.0,-0.89623,7e-05,11.06899]
[1778729439149,39.78,79322.08,0.0,-0.89624,7e-05,11.06844]
[1778729444186,39.77,79318.1,0.0,-0.89656,7e-05,11.04294]
[1778729447206,39.77,79308.03,0.0,-0.89732,7e-05,10.98299]
[1778729452241,39.77,79310.79,0.0,-0.89714,7e-05,10.99739]
[1778729457276,39.76,79311.04,0.0,-0.89714,7e-05,10.99711]
[1778729461328,39.76,79303.93,0.0,-0.89768,7e-05,10.95437]
[1778729465332,39.76,79313.06,0.0,-0.89703,7e-05,11.0065]
[1778729466339,39.76,79319.89,0.0,-0.89653,7e-05,11.04602]
[1778729471377,39.75,79320.33,0.0,-0.89652,7e-05,11.04662]
[1778729476412,39.75,79319.53,0.0,-0.89661,7e-05,11.03994]
[1778729481447,39.74,79322.3,0.0,-0.89643,7e-05,11.05425]
[1778729486482,39.74,79328.25,0.0,-0.89601,7e-05,11.08705]
[1778729491517,39.73,79329.61,0.0,-0.89598,7e-05,11.08812]
[1778729496552,39.73,79328.68,0.0,-0.89608,7e-05,11.08043]
[1778729501588,39.72,79322.02,0.0,-0.8966,7e-05,11.0393]
[1778729504609,39.72,79327.99,0.0,-0.89617,7e-05,11.07309]
[1778729509643,39.72,79322.15,0.0,-0.89663,7e-05,11.03671]
[1778729511659,39.72,79318.53,0.0,-0.89691,7e-05,11.01478]
[1778729516693,39.71,79325.48,0.0,-0.89642,7e-05,11.05366]
[1778729520720,39.71,79331.33,0.0,-0.89601,7e-05,11.08627]
[1778729522734,39.71,79337.95,0.0,-0.89553,7e-05,11.1242]
[1778729526764,39.7,79343.28,0.0,-0.89516,7e-05,11.15352]
[1778729531834,39.7,79343.94,0.0,-0.89514,7e-05,11.15471]
[1778729536844,39.69,79352.07,0.0,-0.89457,7e-05,11.19974]
[1778729538858,39.69,79356.74,0.0,-0.89424,7e-05,11.226]
[1778729544904,39.68,79357.55,0.0,-0.89423,8e-05,11.22686]
[1778729549935,39.67,79357.11,0.0,-0.8943,7e-05,11.22108]
[1778729552958,39.67,79351.26,0.0,-0.8948,7e-05,11.18012]
[1778729556984,39.66,79357.11,0.0,-0.89439,7e-05,11.21233]
[1778729562020,39.66,79359.33,0.0,-0.89427,8e-05,11.22242]
[1778729564033,39.65,79366.54,0.0,-0.89374,8e-05,11.26382]
[1778729566047,39.65,79372.57,0.0,-0.8933,8e-05,11.29824]
[1778729570075,39.64,79364.82,0.0,-0.89393,8e-05,11.24929]
[1778729575123,39.64,79372.61,0.0,-0.89338,8e-05,11.2924]
[1778729580158,39.63,79370.74,0.0,-0.89356,8e-05,11.27835]
[1778729585195,39.62,79374.25,0.0,-0.89333,8e-05,11.29615]
[1778729590230,39.62,79375.41,0.0,-0.89328,8e-05,11.29989]
[1778729595264,39.61,79376.28,0.0,-0.89326,8e-05,11.30187]
[1778729600300,39.6,79377.47,0.0,-0.89321,8e-05,11.30581]
[1778729605336,39.6,79365.05,0.0,-0.89418,8e-05,11.22947]
[1778729606343,39.6,79358.71,0.0,-0.89467,7e-05,11.19157]
[1778729611378,39.59,79359.25,0.0,-0.89469,7e-05,11.18785]
[1778729616413,39.59,79358.2,0.0,-0.8948,7e-05,11.1794]
[1778729621449,39.58,79355.19,0.0,-0.89505,7e-05,11.15944]
[1778729626484,39.58,79352.16,0.0,-0.89531,7e-05,11.13947]
[1778729630511,39.57,79358.36,0.0,-0.89487,7e-05,11.17437]
[1778729635547,39.57,79360.95,0.0,-0.8947,8e-05,11.18735]
[1778729640581,39.56,79364.06,0.0,-0.8945,8e-05,11.20332]
[1778729645616,39.56,79361.68,0.0,-0.89471,8e-05,11.18683]
[1778729649644,39.55,79367.42,0.0,-0.8943,8e-05,11.21881]
[1778729651658,39.55,79371.24,0.0,-0.89403,8e-05,11.24034]
[1778729655686,39.54,79361.15,0.0,-0.89482,7e-05,11.17852]
[1778729656693,39.54,79353.92,0.0,-0.89536,7e-05,11.13538]
[1778729657701,39.54,79352.64,0.0,-0.89547,7e-05,11.12743]
[1778729662769,39.54,79352.03,0.0,-0.89554,7e-05,11.12181]
[1778729667770,39.53,79352.38,0.0,-0.89554,7e-05,11.12192]
[1778729672840,39.53,79355.46,0.0,-0.89537,7e-05,11.13351]
[1778729677842,39.53,79355.31,0.0,-0.89541,7e-05,11.13064]
[1778729682877,39.52,79356.44,0.0,-0.89535,7e-05,11.13538]
[1778729687912,39.52,79357.26,0.0,-0.89531,7e-05,11.13833]
[1778729692946,39.51,79359.82,0.0,-0.89514,7e-05,11.15158]
[1778729697985,39.51,79360.35,0.0,-0.89513,7e-05,11.15282]
[1778729701006,39.51,79366.92,0.0,-0.89465,8e-05,11.19052]
[1778729705034,39.5,79372.89,0.0,-0.89422,8e-05,11.22416]
[1778729710070,39.5,79370.1,0.0,-0.89446,8e-05,11.20532]
[1778729715110,39.49,79373.72,0.0,-0.89422,8e-05,11.22449]
[1778729717124,39.49,79376.94,0.0,-0.89399,8e-05,11.24259]
[1778729721152,39.49,79382.99,0.0,-0.89356,8e-05,11.27642]
[1778729723166,39.48,79382.77,0.0,-0.89359,8e-05,11.27398]
[1778729724173,39.48,79372.85,0.0,-0.89435,8e-05,11.2146]
[1778729725180,39.48,79369.42,0.0,-0.89461,8e-05,11.19381]
[1778729730215,39.48,79369.23,0.0,-0.89465,8e-05,11.1904]
[1778729735250,39.47,79370.56,0.0,-0.89463,8e-05,11.19085]
[1778729740285,39.46,79368.65,0.0,-0.8948,8e-05,11.17721]
[1778729745320,39.46,79367.56,0.0,-0.89491,8e-05,11.16843]
[1778729750355,39.45,79366.56,0.0,-0.89502,8e-05,11.16019]
[1778729753376,39.45,79372.54,0.0,-0.89459,8e-05,11.19409]
[1778729758414,39.45,79376.45,0.0,-0.89433,8e-05,11.21462]
[1778729763447,39.44,79376.41,0.0,-0.89437,8e-05,11.21167]
[1778729767475,39.43,79384.05,0.0,-0.89382,8e-05,11.25473]
[1778729773550,39.43,79387.65,0.0,-0.89359,8e-05,11.27263]
[1778729778573,39.42,79387.36,0.0,-0.89365,8e-05,11.26804]
[1778729780574,39.42,79380.99,0.0,-0.89415,8e-05,11.22912]
[1778729784601,39.41,79375.4,0.0,-0.8946,8e-05,11.19397]
[1778729790643,39.41,79375.77,0.0,-0.89461,8e-05,11.19314]
[1778729792657,39.41,79357.05,0.0,-0.89606,7e-05,11.07679]
[1778729793663,39.4,79346.71,0.0,-0.89683,7e-05,11.01544]
[1778729796684,39.4,79354.88,0.0,-0.89624,7e-05,11.06268]
[1778729797692,39.4,79360.05,0.0,-0.89586,7e-05,11.09286]
[1778729800712,39.4,79365.44,0.0,-0.89547,7e-05,11.12359]
[1778729803732,39.4,79360.24,0.0,-0.89587,7e-05,11.09165]
[1778729809779,39.39,79357.27,0.0,-0.89612,7e-05,11.07205]
[1778729814814,39.39,79357.44,0.0,-0.89613,7e-05,11.07139]
[1778729819849,39.38,79360.67,0.0,-0.89591,7e-05,11.08886]
[1778729824884,39.38,79359.39,0.0,-0.89603,7e-05,11.07961]
[1778729830925,39.38,79359.05,0.0,-0.89608,7e-05,11.07562]
[1778729835961,39.37,79353.77,0.0,-0.89649,7e-05,11.0428]
[1778729840996,39.37,79356.16,0.0,-0.89634,7e-05,11.05539]
[1778729844022,39.37,79349.29,0.0,-0.89686,7e-05,11.01392]
[1778729845026,39.37,79342.4,0.0,-0.89737,7e-05,10.97298]
[1778729846033,39.37,79339.22,0.0,-0.89761,7e-05,10.954]
[1778729848048,39.37,79332.55,0.0,-0.89811,7e-05,10.91431]
[1778729850075,39.36,79327.78,0.0,-0.89847,7e-05,10.88531]
[1778729855105,39.36,79308.45,0.0,-0.89995,7e-05,10.76554]
[1778729856112,39.36,79304.95,0.0,-0.90021,7e-05,10.7445]
[1778729859133,39.35,79301.74,0.0,-0.90046,7e-05,10.72417]
[1778729862154,39.35,79298.23,0.0,-0.90073,7e-05,10.70222]
[1778729866185,39.35,79289.66,0.0,-0.90137,7e-05,10.65085]
[1778729867190,39.35,79283.87,0.0,-0.9018,7e-05,10.6163]
[1778729869204,39.35,79279.94,0.0,-0.90209,7e-05,10.59279]
[1778729873232,39.34,79273.49,0.0,-0.90256,7e-05,10.55414]
[1778729875246,39.34,79267.48,0.0,-0.903,7e-05,10.51879]
[1778729880280,39.34,79271.66,0.0,-0.90271,7e-05,10.54186]
[1778729885316,39.34,79275.15,0.0,-0.90249,7e-05,10.56055]
[1778729890351,39.33,79278.83,0.0,-0.90224,7e-05,10.58054]
[1778729895386,39.33,79282.98,0.0,-0.90196,7e-05,10.60315]
[1778729900489,39.33,79285.13,0.0,-0.90183,7e-05,10.61412]
[1778729905513,39.32,79289.03,0.0,-0.90157,7e-05,10.63531]
[1778729910548,39.32,79286.74,0.0,-0.90175,7e-05,10.62055]
[1778729914575,39.32,79279.26,0.0,-0.90233,7e-05,10.57151]
[1778729919614,39.32,79278.73,0.0,-0.90238,7e-05,10.56738]
[1778729921627,39.31,79270.29,0.0,-0.90299,7e-05,10.51802]
[1778729923640,39.31,79255.77,0.0,-0.90402,7e-05,10.43364]
[1778729924647,39.31,79246.07,0.0,-0.90471,7e-05,10.37761]
[1778729926661,39.31,79240.66,0.0,-0.90509,7e-05,10.3465]
[1778729927669,39.31,79247.3,0.0,-0.90462,7e-05,10.38479]
[1778729929682,39.31,79253.34,0.0,-0.9042,7e-05,10.4196]
[1778729933713,39.31,79247.59,0.0,-0.9046,7e-05,10.38622]
[1778729938746,39.31,79241.95,0.0,-0.905,7e-05,10.35376]
[1778729940760,39.31,79229.86,0.0,-0.90584,7e-05,10.28439]
[1778729941766,39.32,79223.64,0.0,-0.90627,7e-05,10.24885]
[1778729944787,39.32,79217.09,0.0,-0.90672,7e-05,10.21164]
[1778729945795,39.32,79207.73,0.0,-0.90737,7e-05,10.15803]
[1778729948817,39.32,79219.73,0.0,-0.90654,7e-05,10.22658]
[1778729951839,39.32,79226.4,0.0,-0.90607,7e-05,10.26546]
[1778729954859,39.32,79219.52,0.0,-0.90655,7e-05,10.22628]
[1778729956873,39.32,79205.34,0.0,-0.90753,7e-05,10.14477]
[1778729959894,39.31,79197.71,0.0,-0.90806,7e-05,10.10042]
[1778729961908,39.31,79190.77,0.0,-0.90854,7e-05,10.0605]
[1778729966942,39.31,79186.2,0.0,-0.90886,7e-05,10.03365]
[1778729970974,39.31,79172.84,0.0,-0.90978,7e-05,9.9573]
[1778729971977,39.31,79169.05,0.0,-0.91007,7e-05,9.9313]
[1778729977012,39.31,79163.53,0.0,-0.91044,7e-05,9.90005]
[1778729979027,39.31,79158.1,0.0,-0.91081,7e-05,9.86943]
[1778729981040,39.31,79151.57,0.0,-0.91124,7e-05,9.83271]
[1778729983054,39.31,79160.46,0.0,-0.91064,7e-05,9.88304]
[1778729984061,39.31,79161.05,0.0,-0.9106,7e-05,9.8864]
[1778729986075,39.31,79169.05,0.0,-0.91006,7e-05,9.93164]
[1778729988091,39.31,79173.49,0.0,-0.90977,7e-05,9.95665]
[1778729992117,39.31,79178.77,0.0,-0.90941,7e-05,9.98616]
[1778729997152,39.31,79172.8,0.0,-0.90983,7e-05,9.95158]
[1778729999166,39.31,79167.36,0.0,-0.9102,7e-05,9.92058]
[1778730001183,39.31,79159.69,0.0,-0.91071,7e-05,9.87714]
[1778730003195,39.31,79152.17,0.0,-0.91122,7e-05,9.83474]
[1778730008231,39.31,79156.62,0.0,-0.91092,7e-05,9.86014]
[1778730013266,39.31,79156.94,0.0,-0.91089,7e-05,9.86197]
[1778730018301,39.31,79155.64,0.0,-0.91098,7e-05,9.85457]
[1778730022336,39.31,79162.74,0.0,-0.91051,7e-05,9.89451]
[1778730024345,39.31,79167.32,0.0,-0.9102,7e-05,9.92024]
[1778730029381,39.31,79167.46,0.0,-0.9102,7e-05,9.92054]
[1778730032402,39.31,79173.11,0.0,-0.90986,7e-05,9.94775]
[1778730034419,39.31,79168.1,0.0,-0.9102,7e-05,9.91908]
[1778730035423,39.31,79164.2,0.0,-0.91046,7e-05,9.89693]
[1778730037437,39.31,79160.42,0.0,-0.91072,7e-05,9.87547]
[1778730039454,39.31,79169.21,0.0,-0.91013,7e-05,9.92509]
[1778730044487,39.3,79167.25,0.0,-0.91026,7e-05,9.91357]
[1778730047509,39.3,79173.4,0.0,-0.90985,7e-05,9.94814]
[1778730052542,39.3,79177.12,0.0,-0.90961,7e-05,9.96838]
[1778730057577,39.3,79177.7,0.0,-0.90958,7e-05,9.97087]
[1778730062613,39.3,79180.07,0.0,-0.90943,7e-05,9.9835]
[1778730067648,39.3,79190.01,0.0,-0.90877,7e-05,10.03898]
[1778730072683,39.29,79195.35,0.0,-0.90842,7e-05,10.06806]
[1778730077718,39.29,79199.56,0.0,-0.90815,7e-05,10.09052]
[1778730082753,39.29,79198.42,0.0,-0.90824,7e-05,10.08256]
[1778730085776,39.29,79193.69,0.0,-0.90858,7e-05,10.05487]
[1778730090811,39.28,79192.21,0.0,-0.90869,7e-05,10.04547]
[1778730095844,39.28,79193.29,0.0,-0.90866,7e-05,10.04613]
[1778730100880,39.28,79188.62,0.0,-0.90899,7e-05,10.01865]
[1778730104909,39.28,79183.54,0.0,-0.90935,7e-05,9.98921]
[1778730109942,39.28,79181.9,0.0,-0.90946,7e-05,9.97925]
[1778730113973,39.28,79186.56,0.0,-0.90915,7e-05,10.00518]
[1778730120022,39.27,79187.31,0.0,-0.90912,7e-05,10.00824]
[1778730125051,39.27,79185.16,0.0,-0.90928,7e-05,9.99503]
[1778730130085,39.27,79181.13,0.0,-0.90956,7e-05,9.97146]
[1778730135119,39.27,79182.68,0.0,-0.90946,7e-05,9.97961]
[1778730140155,39.27,79178.02,0.0,-0.90979,7e-05,9.95254]
[1778730142169,39.27,79170.35,0.0,-0.91031,7e-05,9.90882]
[1778730143176,39.27,79164.43,0.0,-0.91071,7e-05,9.87527]
[1778730144183,39.27,79163.96,0.0,-0.91074,7e-05,9.87261]
[1778730148210,39.27,79157.95,0.0,-0.91114,7e-05,9.83871]
[1778730153248,39.27,79151.41,0.0,-0.91161,7e-05,9.79759]
[1778730155264,39.27,79144.21,0.0,-0.91209,7e-05,9.75728]
[1778730157277,39.27,79142.17,0.0,-0.91222,7e-05,9.74616]
[1778730163318,39.27,79143.51,0.0,-0.91211,7e-05,9.75484]
[1778730168353,39.27,79148.93,0.0,-0.91174,7e-05,9.78633]
[1778730170367,39.27,79152.33,0.0,-0.91151,7e-05,9.80579]
[1778730175402,39.27,79151.19,0.0,-0.91158,7e-05,9.80001]
[1778730181443,39.28,79151.83,0.0,-0.91153,7e-05,9.80435]
[1778730186479,39.28,79151.8,0.0,-0.91152,7e-05,9.80479]
[1778730191523,39.28,79151.15,0.0,-0.91156,7e-05,9.80176]
[1778730196553,39.28,79151.88,0.0,-0.9115,7e-05,9.80652]
[1778730199574,39.28,79158.68,0.0,-0.91104,7e-05,9.84522]
[1778730204614,39.28,79148.33,0.0,-0.91173,7e-05,9.78714]
[1778730205621,39.28,79144.22,0.0,-0.912,7e-05,9.76416]
[1778730209649,39.28,79142.32,0.0,-0.91212,7e-05,9.75439]
[1778730214684,39.29,79142.57,0.0,-0.91213,7e-05,9.75213]
[1778730215693,39.29,79150.2,0.0,-0.91161,7e-05,9.79543]
[1778730216699,39.29,79156.71,0.0,-0.91118,7e-05,9.83222]
[1778730221733,39.29,79157.85,0.0,-0.9111,7e-05,9.83898]
[1778730224760,39.29,79165.93,0.0,-0.91055,7e-05,9.88476]
[1778730225767,39.29,79186.2,0.0,-0.90918,7e-05,10.00022]
[1778730226769,39.29,79194.52,0.0,-0.90861,7e-05,10.04767]
[1778730231803,39.29,79193.24,0.0,-0.90869,7e-05,10.04107]
[1778730236910,39.29,79192.77,0.0,-0.90871,7e-05,10.03908]
[1778730242882,39.29,79187.09,0.0,-0.9091,7e-05,10.0063]
[1778730247922,39.29,79192.06,0.0,-0.90877,7e-05,10.03385]
[1778730252952,39.29,79196.09,0.0,-0.90851,7e-05,10.05574]
[1778730257985,39.29,79193.46,0.0,-0.9087,7e-05,10.03981]
[1778730264058,39.28,79195.09,0.0,-0.90861,7e-05,10.04793]
[1778730265065,39.28,79190.06,0.0,-0.90895,7e-05,10.01912]
[1778730266071,39.28,79184.89,0.0,-0.9093,7e-05,9.98961]
[1778730271106,39.28,79182.66,0.0,-0.9095,7e-05,9.9719]
[1778730276141,39.28,79186.85,0.0,-0.90922,7e-05,9.9952]
[1778730279163,39.28,79192.66,0.0,-0.90882,7e-05,10.02848]
[1778730284197,39.28,79193.09,0.0,-0.90878,7e-05,10.03181]
[1778730289234,39.28,79194.33,0.0,-0.9087,7e-05,10.03863]
[1778730291248,39.28,79200.62,0.0,-0.90827,7e-05,10.07438]
[1778730296283,39.28,79194.15,0.0,-0.9087,7e-05,10.0381]
[1778730301318,39.28,79186.65,0.0,-0.90921,7e-05,9.9963]
[1778730306353,39.29,79186.2,0.0,-0.90922,7e-05,9.99471]
[1778730311388,39.29,79184.27,0.0,-0.90934,7e-05,9.98475]
[1778730316424,39.29,79180.38,0.0,-0.90961,7e-05,9.96209]
[1778730317472,39.29,79167.02,0.0,-0.91052,7e-05,9.88631]
[1778730318440,39.29,79167.02,0.0,-0.91052,7e-05,9.88629]
[1778730323476,39.29,79164.56,0.0,-0.91068,7e-05,9.87248]
[1778730328511,39.29,79165.79,0.0,-0.9106,7e-05,9.87948]
[1778730331532,39.29,79175.52,0.0,-0.90998,7e-05,9.92995]
[1778730332539,39.29,79179.55,0.0,-0.9097,7e-05,9.95303]
[1778730334555,39.29,79180.41,0.0,-0.90964,7e-05,9.95829]
[1778730339593,39.29,79172.98,0.0,-0.91014,7e-05,9.91658]
[1778730341602,39.29,79181.86,0.0,-0.90953,7e-05,9.96745]
[1778730346637,39.29,79183.72,0.0,-0.90941,7e-05,9.97766]
[1778730351672,39.29,79184.11,0.0,-0.90939,7e-05,9.9792]
[1778730356707,39.29,79185.89,0.0,-0.90928,7e-05,9.9886]
[1778730361742,39.29,79184.04,0.0,-0.90941,7e-05,9.97728]
[1778730362749,39.28,79177.96,0.0,-0.90983,7e-05,9.94261]
[1778730363756,39.28,79173.61,0.0,-0.91012,7e-05,9.91784]
[1778730368791,39.28,79171.78,0.0,-0.91025,7e-05,9.90707]
[1778730373827,39.28,79163.99,0.0,-0.91078,7e-05,9.86266]
[1778730374833,39.28,79156.57,0.0,-0.91128,7e-05,9.82076]
[1778730375840,39.28,79144.69,0.0,-0.91207,7e-05,9.75392]
[1778730376847,39.28,79140.3,0.0,-0.91236,7e-05,9.7294]
[1778730377904,39.28,79133.27,0.0,-0.91282,7e-05,9.69015]
[1778730379868,39.28,79129.08,0.0,-0.91309,7e-05,9.66715]
[1778730381882,39.29,79137.8,0.0,-0.91251,7e-05,9.71658]
[1778730382889,39.29,79140.12,0.0,-0.91235,7e-05,9.73003]
[1778730387932,39.29,79144.82,0.0,-0.91203,7e-05,9.75728]
[1778730389947,39.29,79149.62,0.0,-0.91171,7e-05,9.78453]
[1778730394982,39.29,79144.47,0.0,-0.91208,7e-05,9.75169]
[1778730400018,39.29,79147.05,0.0,-0.9119,7e-05,9.76691]
[1778730405053,39.29,79152.61,0.0,-0.91152,7e-05,9.79884]
[1778730407066,39.29,79158.31,0.0,-0.91114,7e-05,9.83107]
[1778730411094,39.29,79152.54,0.0,-0.91152,7e-05,9.79878]
[1778730416131,39.29,79151.95,0.0,-0.91156,7e-05,9.79576]
[1778730421164,39.3,79151.33,0.0,-0.91159,7e-05,9.79253]
[1778730426201,39.3,79149.74,0.0,-0.9117,7e-05,9.78379]
[1778730428255,39.3,79157.85,0.0,-0.91116,7e-05,9.82952]
[1778730433250,39.3,79152.57,0.0,-0.91151,7e-05,9.79971]
[1778730435267,39.3,79159.09,0.0,-0.91107,7e-05,9.8364]
[1778730440299,39.3,79160.48,0.0,-0.91099,7e-05,9.8439]
[1778730445335,39.29,79158.71,0.0,-0.91111,7e-05,9.83358]
[1778730448396,39.29,79146.87,0.0,-0.9119,7e-05,9.76674]
[1778730450370,39.29,79145.87,0.0,-0.91197,7e-05,9.76118]
[1778730452384,39.29,79140.46,0.0,-0.91236,7e-05,9.72647]
[1778730457419,39.3,79142.25,0.0,-0.91223,7e-05,9.73708]
[1778730461447,39.3,79136.76,0.0,-0.91259,7e-05,9.70682]
[1778730463467,39.3,79129.34,0.0,-0.91308,7e-05,9.66563]
[1778730465478,39.3,79122.8,0.0,-0.9135,7e-05,9.62959]
[1778730470512,39.3,79120.62,0.0,-0.91362,7e-05,9.61888]
[1778730474555,39.3,79115.39,0.0,-0.91395,7e-05,9.59097]
[1778730477573,39.31,79112.92,0.0,-0.9141,7e-05,9.57834]
[1778730479587,39.31,79104.53,0.0,-0.91464,7e-05,9.53244]
[1778730481601,39.31,79096.32,0.0,-0.91516,6e-05,9.48779]
[1778730483616,39.31,79096.27,0.0,-0.91515,6e-05,9.4886]
[1778730488650,39.32,79096.07,0.0,-0.91513,6e-05,9.49017]
[1778730493685,39.32,79101.6,0.0,-0.91474,6e-05,9.52353]
[1778730495699,39.33,79106.72,0.0,-0.91439,7e-05,9.55299]
[1778730497714,39.33,79112.06,0.0,-0.91404,7e-05,9.5836]
[1778730499729,39.33,79117.88,0.0,-0.91365,7e-05,9.61683]
[1778730504762,39.33,79122.29,0.0,-0.91334,7e-05,9.64313]
[1778730509797,39.34,79121.28,0.0,-0.91338,7e-05,9.6391]
[1778730514835,39.34,79122.19,0.0,-0.91334,7e-05,9.64136]
[1778730519870,39.34,79116.97,0.0,-0.91366,7e-05,9.61397]
[1778730524906,39.35,79116.64,0.0,-0.91366,7e-05,9.61388]
[1778730525912,39.35,79109.3,0.0,-0.91414,7e-05,9.57333]
[1778730526920,39.35,79097.66,0.0,-0.91489,6e-05,9.50903]
[1778730527926,39.35,79092.12,0.0,-0.91524,6e-05,9.47881]
[1778730528967,39.35,79093.46,0.0,-0.91515,6e-05,9.48678]
[1778730533969,39.36,79095.91,0.0,-0.91496,6e-05,9.50303]
[1778730535983,39.36,79086.74,0.0,-0.91554,6e-05,9.45329]
[1778730536990,39.36,79083.6,0.0,-0.91573,6e-05,9.43653]
[1778730542030,39.37,79084.89,0.0,-0.91561,6e-05,9.44673]
[1778730544044,39.37,79091.26,0.0,-0.91519,6e-05,9.48316]
[1778730545053,39.37,79091.69,0.0,-0.91515,6e-05,9.48662]
[1778730547065,39.38,79086.13,0.0,-0.91549,6e-05,9.45701]
[1778730550088,39.38,79081.09,0.0,-0.9158,6e-05,9.43038]
[1778730551095,39.38,79068.59,0.0,-0.9166,6e-05,9.36207]
[1778730552100,39.38,79062.61,0.0,-0.91696,6e-05,9.33067]
[1778730553107,39.38,79054.13,0.0,-0.91749,6e-05,9.28496]
[1778730557135,39.43,79049.13,0.0,-0.91758,6e-05,9.27641]
[1778730562170,39.51,79055.2,0.0,-0.91673,6e-05,9.34908]
[1778730567205,39.56,79050.1,0.0,-0.91678,6e-05,9.34472]
[1778730571244,39.58,79061.79,0.0,-0.91596,6e-05,9.41374]
[1778730572242,39.58,79069.15,0.0,-0.91548,6e-05,9.45477]
[1778730574255,39.59,79059.81,0.0,-0.91606,6e-05,9.40469]
[1778730579291,39.59,79061.87,0.0,-0.91589,6e-05,9.41912]
[1778730585332,39.6,79059.71,0.0,-0.91598,6e-05,9.41105]
[1778730589396,39.61,79056.55,0.0,-0.91615,6e-05,9.39634]
[1778730595401,39.61,79059.79,0.0,-0.9159,6e-05,9.41806]
[1778730600436,39.62,79058.83,0.0,-0.91592,6e-05,9.41599]
[1778730603458,39.63,79064.99,0.0,-0.91551,6e-05,9.45166]
[1778730608498,39.63,79065.74,0.0,-0.91543,6e-05,9.45862]
[1778730613530,39.64,79063.2,0.0,-0.91555,6e-05,9.44762]
[1778730618566,39.64,79067.17,0.0,-0.91527,6e-05,9.47227]
[1778730622592,39.65,79062.18,0.0,-0.91556,6e-05,9.44712]
[1778730627627,39.66,79067.39,0.0,-0.91519,6e-05,9.47864]
[1778730632678,39.66,79068.85,0.0,-0.9151,6e-05,9.48489]
[1778730638704,39.67,79066.22,0.0,-0.91523,6e-05,9.47357]
[1778730643739,39.67,79062.01,0.0,-0.91547,6e-05,9.4531]
[1778730648774,39.68,79066.11,0.0,-0.91518,6e-05,9.47825]
[1778730653809,39.69,79065.14,0.0,-0.91521,6e-05,9.47547]
[1778730656830,39.69,79070.42,0.0,-0.91485,6e-05,9.50596]
[1778730661865,39.69,79070.48,0.0,-0.91482,6e-05,9.50855]
[1778730666901,39.7,79068.87,0.0,-0.9149,6e-05,9.50185]
[1778730669963,39.7,79040.45,0.0,-0.9167,6e-05,9.3474]
[1778730670934,39.7,79040.45,0.0,-0.91669,6e-05,9.34797]
[1778730671942,39.7,79033.26,0.0,-0.91714,6e-05,9.30941]
[1778730673006,39.7,79024.95,0.0,-0.91766,6e-05,9.2642]
[1778730673960,39.7,79013.87,0.0,-0.91835,6e-05,9.20442]
[1778730674978,39.71,79013.47,0.0,-0.91836,6e-05,9.20331]
[1778730676984,39.71,79003.4,0.0,-0.91898,6e-05,9.14922]
[1778730677993,39.71,79006.86,0.0,-0.91876,6e-05,9.16833]
[1778730680010,39.71,79012.99,0.0,-0.91837,6e-05,9.20226]
[1778730685040,39.71,79015.65,0.0,-0.91818,6e-05,9.21841]
[1778730687054,39.71,79014.58,0.0,-0.91824,6e-05,9.21323]
[1778730689069,39.72,79023.29,0.0,-0.91768,6e-05,9.26179]
[1778730694106,39.72,79022.58,0.0,-0.91772,6e-05,9.25688]
[1778730697124,39.73,79030.38,0.0,-0.91721,6e-05,9.30146]
[1778730698132,39.73,79041.9,0.0,-0.91647,6e-05,9.36491]
[1778730699139,39.73,79048.98,0.0,-0.91602,6e-05,9.40418]
[1778730700146,39.73,79053.22,0.0,-0.91574,6e-05,9.4279]
[1778730702162,39.74,79058.49,0.0,-0.91539,6e-05,9.4577]
[1778730704174,39.74,79049.12,0.0,-0.91598,6e-05,9.40727]
[1778730705185,39.74,79042.53,0.0,-0.91639,6e-05,9.37178]
[1778730706189,39.74,79040.85,0.0,-0.91649,6e-05,9.36319]
[1778730708202,39.74,79038.24,0.0,-0.91664,6e-05,9.35018]
[1778730712231,39.75,79041.83,0.0,-0.91639,6e-05,9.37197]
[1778730715251,39.75,79035.97,0.0,-0.91674,6e-05,9.34173]
[1778730717265,39.75,79028.58,0.0,-0.91719,6e-05,9.30274]
[1778730720321,39.76,79023.21,0.0,-0.91751,6e-05,9.27539]
[1778730724315,39.76,79030.29,0.0,-0.91703,6e-05,9.31616]
[1778730729349,39.77,79031.14,0.0,-0.91695,6e-05,9.32325]
[1778730730357,39.77,79036.38,0.0,-0.91661,6e-05,9.35227]
[1778730733379,39.77,79038.8,0.0,-0.91645,6e-05,9.36676]
[1778730738413,39.78,79039.77,0.0,-0.91636,6e-05,9.37411]
[1778730743448,39.78,79039.11,0.0,-0.91638,6e-05,9.37258]
[1778730748485,39.79,79040.69,0.0,-0.91625,6e-05,9.3836]
[1778730753528,39.79,79039.43,0.0,-0.91633,6e-05,9.37517]
[1778730755542,39.79,79048.85,0.0,-0.91572,6e-05,9.42778]
[1778730756545,39.8,79056.07,0.0,-0.91525,6e-05,9.4678]
[1778730757552,39.8,79058.68,0.0,-0.91508,6e-05,9.48255]
[1778730758558,39.8,79064.49,0.0,-0.9147,6e-05,9.51484]
[1778730759566,39.8,79064.84,0.0,-0.91467,6e-05,9.51713]
[1778730763594,39.8,79055.43,0.0,-0.91526,6e-05,9.46696]
[1778730764601,39.8,79054.1,0.0,-0.91534,6e-05,9.46011]
[1778730768631,39.81,79045.64,0.0,-0.91586,6e-05,9.41569]
[1778730769638,39.81,79046.2,0.0,-0.91581,6e-05,9.41928]
[1778730773668,39.81,79052.13,0.0,-0.91541,6e-05,9.45345]
[1778730778705,39.82,79054.26,0.0,-0.91526,6e-05,9.46693]
[1778730781723,39.82,79059.38,0.0,-0.91491,6e-05,9.49631]
[1778730785750,39.82,79064.57,0.0,-0.91456,6e-05,9.52638]
[1778730790787,39.83,79065.53,0.0,-0.91448,6e-05,9.53348]
[1778730793818,39.83,79069.52,0.0,-0.91421,6e-05,9.55643]
[1778730798841,39.83,79074.14,0.0,-0.91389,6e-05,9.58331]
[1778730799852,39.83,79078.72,0.0,-0.91359,6e-05,9.60901]
[1778730801863,39.83,79084.59,0.0,-0.91321,7e-05,9.64161]
[1778730803876,39.83,79089.96,0.0,-0.91285,7e-05,9.67177]
[1778730808911,39.84,79086.75,0.0,-0.91305,7e-05,9.65467]
[1778730813946,39.84,79089.61,0.0,-0.91289,7e-05,9.66682]
[1778730815969,39.84,79095.95,0.0,-0.91247,7e-05,9.70218]
[1778730821069,39.84,79092.79,0.0,-0.91267,7e-05,9.68528]
[1778730825031,39.84,79089.91,0.0,-0.91285,7e-05,9.66999]
[1778730827038,39.84,79084.84,0.0,-0.91318,7e-05,9.64235]
[1778730828046,39.84,79077.73,0.0,-0.91364,6e-05,9.60337]
[1778730830060,39.84,79077.13,0.0,-0.91367,6e-05,9.60063]
[1778730835099,39.85,79080.02,0.0,-0.91347,6e-05,9.61793]
[1778730840134,39.85,79078.7,0.0,-0.91354,6e-05,9.61194]
[1778730844164,39.85,79084.87,0.0,-0.91312,7e-05,9.64693]
[1778730849198,39.85,79080.31,0.0,-0.91341,6e-05,9.62278]
[1778730854232,39.86,79077.28,0.0,-0.91359,6e-05,9.60726]
[1778730857253,39.86,79083.28,0.0,-0.91319,7e-05,9.64107]
[1778730862288,39.86,79085.34,0.0,-0.91305,7e-05,9.65344]
[1778730867323,39.86,79081.67,0.0,-0.91327,6e-05,9.6342]
[1778730872357,39.86,79080.08,0.0,-0.9134,6e-05,9.62195]
[1778730877393,39.87,79079.64,0.0,-0.91342,6e-05,9.62041]
[1778730882428,39.87,79077.24,0.0,-0.91356,6e-05,9.60816]
[1778730887463,39.87,79077.86,0.0,-0.91351,6e-05,9.61261]
[1778730891708,39.87,79085.83,0.0,-0.91298,7e-05,9.65738]
[1778730897535,39.87,79088.09,0.0,-0.91282,7e-05,9.6709]
[1778730901778,39.88,79096.04,0.0,-0.91229,7e-05,9.71551]
[1778730903583,39.88,79072.94,0.0,-0.9138,6e-05,9.58816]
[1778730904591,39.88,79057.36,0.0,-0.9148,6e-05,9.50292]
[1778730905594,39.88,79035.59,0.0,-0.91618,6e-05,9.38429]
[1778730906602,39.88,79029.61,0.0,-0.91656,6e-05,9.35186]
[1778730907610,39.88,79030.58,0.0,-0.91649,6e-05,9.35729]
[1778730912644,39.88,79028.69,0.0,-0.9166,6e-05,9.34764]
[1778730914669,39.88,79012.45,0.0,-0.91762,6e-05,9.25982]
[1778730915674,39.89,78991.37,0.0,-0.91891,6e-05,9.14848]
[1778730916686,39.89,78987.42,0.0,-0.91914,6e-05,9.12765]
[1778730917686,39.89,78997.45,0.0,-0.91852,6e-05,9.18207]
[1778730918695,39.89,79008.26,0.0,-0.91784,6e-05,9.24077]
[1778730919705,39.89,79013.44,0.0,-0.91751,6e-05,9.26905]
[1778730920708,39.89,79011.99,0.0,-0.9176,6e-05,9.26142]
[1778730921967,39.89,79002.66,0.0,-0.91818,6e-05,9.21153]
[1778730925743,39.89,79007.7,0.0,-0.91785,6e-05,9.23965]
[1778730927758,39.89,79020.2,0.0,-0.91706,6e-05,9.30815]
[1778730928765,39.89,79022.11,0.0,-0.91694,6e-05,9.31901]
[1778730932036,39.9,79014.85,0.0,-0.91741,6e-05,9.27687]
[1778730933800,39.9,79009.54,0.0,-0.91774,6e-05,9.24831]
[1778730934807,39.9,79003.15,0.0,-0.91813,6e-05,9.21401]
[1778730935814,39.9,78998.56,0.0,-0.91841,6e-05,9.18952]
[1778730940858,39.9,79007.2,0.0,-0.91786,6e-05,9.23765]
[1778730943880,39.9,79000.51,0.0,-0.91827,6e-05,9.20228]
[1778730945893,39.91,78991.41,0.0,-0.91882,6e-05,9.15386]
[1778730946900,39.91,78993.42,0.0,-0.9187,6e-05,9.16503]
[1778730947908,39.91,78988.06,0.0,-0.91902,6e-05,9.13655]
[1778730948914,39.91,78985.35,0.0,-0.91919,6e-05,9.12238]
[1778730952179,39.91,78992.64,0.0,-0.91872,6e-05,9.16316]
[1778730955964,39.91,78998.41,0.0,-0.91834,6e-05,9.19553]
[1778730961001,39.92,78996.62,0.0,-0.91844,6e-05,9.18735]
[1778730964020,39.92,78989.87,0.0,-0.91884,6e-05,9.152]
[1778730968049,39.92,78977.1,0.0,-0.91961,6e-05,9.08489]
[1778730969056,39.92,78967.57,0.0,-0.9202,6e-05,9.03392]
[1778730970076,39.93,78961.68,0.0,-0.92055,6e-05,9.00348]
[1778730971070,39.93,78958.33,0.0,-0.92074,6e-05,8.9862]
[1778730976105,39.93,78953.17,0.0,-0.92102,6e-05,8.96169]
[1778730978118,39.94,78946.69,0.0,-0.9214,6e-05,8.92856]
[1778730983168,39.94,78950.9,0.0,-0.9211,6e-05,8.95426]
[1778730987194,39.95,78945.73,0.0,-0.92139,6e-05,8.92945]
[1778730990217,39.95,78937.88,0.0,-0.92183,6e-05,8.88989]
[1778730992232,39.96,78941.07,0.0,-0.92166,6e-05,8.90392]
[1778730994246,39.96,78956.05,0.0,-0.92074,6e-05,8.98486]
[1778730995252,39.96,78958.25,0.0,-0.9206,6e-05,8.99715]
[1778730998273,39.96,78953.02,0.0,-0.9209,6e-05,8.97092]
[1778730999280,39.97,78949.09,0.0,-0.92113,6e-05,8.95061]
[1778731004315,39.97,78952.41,0.0,-0.92089,6e-05,8.97133]
[1778731009350,39.98,78950.84,0.0,-0.92095,6e-05,8.96601]
[1778731014385,39.99,78951.99,0.0,-0.92084,6e-05,8.9753]
[1778731016398,39.99,78959.3,0.0,-0.92039,6e-05,9.01545]
[1778731021434,39.99,78962.37,0.0,-0.92017,6e-05,9.03466]
[1778731024455,40.0,78954.95,0.0,-0.9206,6e-05,8.99681]
[1778731025463,40.0,78947.39,0.0,-0.92105,6e-05,8.95722]
[1778731026469,40.0,78945.42,0.0,-0.92116,6e-05,8.94742]
[1778731028482,40.0,78939.07,0.0,-0.92153,6e-05,8.91513]
[1778731032797,40.01,78930.72,0.0,-0.92199,6e-05,8.87391]
[1778731034527,40.01,78919.32,0.0,-0.92266,6e-05,8.81509]
[1778731035534,40.02,78921.94,0.0,-0.9225,6e-05,8.82953]
[1778731036541,40.02,78930.15,0.0,-0.922,6e-05,8.87346]
[1778731037548,40.02,78931.1,0.0,-0.92193,6e-05,8.87903]
[1778731041577,40.02,78938.06,0.0,-0.92149,6e-05,8.91798]
[1778731042853,40.02,78958.19,0.0,-0.92027,6e-05,9.02536]
[1778731043590,40.03,78958.19,0.0,-0.92026,6e-05,9.02609]
[1778731044597,40.03,78962.83,0.0,-0.91997,6e-05,9.0515]
[1778731046611,40.03,78963.06,0.0,-0.91994,6e-05,9.05398]
[1778731051645,40.04,78963.88,0.0,-0.91989,6e-05,9.05713]
[1778731056682,40.04,78966.39,0.0,-0.91972,6e-05,9.07184]
[1778731061727,40.04,78965.28,0.0,-0.91977,6e-05,9.06717]
[1778731066751,40.04,78962.42,0.0,-0.91993,6e-05,9.05321]
[1778731067759,40.05,78969.64,0.0,-0.91949,6e-05,9.09202]
[1778731068766,40.05,78978.04,0.0,-0.91897,6e-05,9.13718]
[1778731069772,40.05,78980.75,0.0,-0.9188,6e-05,9.15221]
[1778731071787,40.05,78989.64,0.0,-0.91823,6e-05,9.20086]
[1778731073063,40.05,78995.74,0.0,-0.91785,6e-05,9.23409]
[1778731074807,40.05,79004.26,0.0,-0.91731,6e-05,9.28074]
[1778731075818,40.05,79006.93,0.0,-0.91714,6e-05,9.29559]
[1778731076821,40.05,78995.66,0.0,-0.91784,6e-05,9.23523]
[1778731077839,40.05,78982.07,0.0,-0.91868,6e-05,9.16233]
[1778731078837,40.05,78976.21,0.0,-0.91904,6e-05,9.13117]
[1778731079842,40.05,78976.51,0.0,-0.91901,6e-05,9.13307]
[1778731081857,40.06,78970.41,0.0,-0.91938,6e-05,9.10102]
[1778731083137,40.06,78958.3,0.0,-0.92012,6e-05,9.03675]
[1778731084878,40.06,78955.7,0.0,-0.92027,6e-05,9.02372]
[1778731086892,40.06,78949.04,0.0,-0.92066,6e-05,8.98922]
[1778731088913,40.06,78932.11,0.0,-0.92167,6e-05,8.90052]
[1778731089918,40.06,78927.51,0.0,-0.92194,6e-05,8.87669]
[1778731091934,40.07,78926.18,0.0,-0.92201,6e-05,8.8707]
[1778731093217,40.07,78933.13,0.0,-0.92158,6e-05,8.90842]
[1778731094955,40.07,78936.96,0.0,-0.92134,6e-05,8.92913]
[1778731096970,40.07,78939.27,0.0,-0.9212,6e-05,8.94218]
[1778731098985,40.07,78949.73,0.0,-0.92055,6e-05,8.99843]
[1778731099992,40.07,78956.38,0.0,-0.92015,6e-05,9.0341]
[1778731100997,40.07,78955.94,0.0,-0.92017,6e-05,9.03236]
[1778731102004,40.08,78963.48,0.0,-0.9197,6e-05,9.07314]
[1778731103301,40.08,78969.1,0.0,-0.91935,6e-05,9.10348]
[1778731109053,40.08,78978.33,0.0,-0.91878,6e-05,9.15346]
[1778731111067,40.08,78981.07,0.0,-0.91863,6e-05,9.16454]
[1778731113365,40.08,78975.72,0.0,-0.91895,6e-05,9.13705]
[1778731119123,40.08,78977.03,0.0,-0.91886,6e-05,9.14442]
[1778731124160,40.08,78977.3,0.0,-0.91884,6e-05,9.14616]
[1778731126174,40.08,78982.95,0.0,-0.9185,6e-05,9.17647]
[1778731127182,40.09,78993.8,0.0,-0.91782,6e-05,9.23538]
[1778731128188,40.09,79001.05,0.0,-0.91736,6e-05,9.27464]
[1778731133508,40.09,79005.55,0.0,-0.91707,6e-05,9.29992]
[1778731139273,40.09,79003.34,0.0,-0.91719,6e-05,9.28917]
[1778731144303,40.09,79003.43,0.0,-0.91719,6e-05,9.28964]
[1778731149338,40.09,79000.81,0.0,-0.91736,6e-05,9.2749]
[1778731154373,40.09,79004.6,0.0,-0.91713,6e-05,9.29468]
[1778731159409,40.09,79008.68,0.0,-0.91688,6e-05,9.31593]
[1778731164444,40.08,79007.03,0.0,-0.91699,6e-05,9.30634]
[1778731167482,40.08,79019.84,0.0,-0.91619,6e-05,9.37534]
[1778731168473,40.08,79028.43,0.0,-0.91565,6e-05,9.42192]
[1778731169485,40.08,79031.11,0.0,-0.91548,6e-05,9.43653]
[1778731173509,40.08,79024.74,0.0,-0.91592,6e-05,9.39725]
[1778731178542,40.08,79029.3,0.0,-0.91564,6e-05,9.42087]
[1778731183577,40.08,79022.48,0.0,-0.91608,6e-05,9.38396]
[1778731188613,40.08,79028.36,0.0,-0.9157,6e-05,9.41608]
[1778731193649,40.08,79024.97,0.0,-0.91591,6e-05,9.39772]
[1778731198686,40.08,79020.47,0.0,-0.9162,6e-05,9.37351]
[1778731204022,40.08,79024.88,0.0,-0.91592,6e-05,9.3976]
[1778731207753,40.08,79014.57,0.0,-0.91657,6e-05,9.34144]
[1778731208759,40.08,79014.86,0.0,-0.91655,6e-05,9.34309]
[1778731210774,40.08,79021.19,0.0,-0.91615,6e-05,9.37751]
[1778731211781,40.08,79015.55,0.0,-0.91651,6e-05,9.34699]
[1778731214093,40.08,79012.75,0.0,-0.91669,6e-05,9.33132]
[1778731216817,40.08,79003.5,0.0,-0.91728,6e-05,9.28067]
[1778731217823,40.08,78998.49,0.0,-0.91759,6e-05,9.25352]
[1778731219837,40.08,78999.26,0.0,-0.91754,6e-05,9.25747]
[1778731224163,40.08,79000.31,0.0,-0.91748,6e-05,9.26265]
[1778731228900,40.08,79007.73,0.0,-0.91703,6e-05,9.30211]
[1778731232930,40.08,79014.35,0.0,-0.91665,6e-05,9.33283]
[1778731234233,40.07,79008.45,0.0,-0.91703,6e-05,9.30073]
[1778731235951,40.07,79008.43,0.0,-0.91703,6e-05,9.30028]
[1778731240985,40.07,79008.11,0.0,-0.91706,6e-05,9.29781]
[1778731244303,40.07,79015.5,0.0,-0.9166,6e-05,9.33728]
[1778731248036,40.07,79015.76,0.0,-0.9166,6e-05,9.33788]
[1778731253071,40.07,79016.77,0.0,-0.91655,6e-05,9.3423]
[1778731258104,40.06,79016.63,0.0,-0.91657,6e-05,9.34053]
[1778731263140,40.06,79017.38,0.0,-0.91653,6e-05,9.3436]
[1778731266162,40.06,79012.2,0.0,-0.91686,6e-05,9.31502]
[1778731271200,40.06,79013.01,0.0,-0.91682,6e-05,9.31866]
[1778731276231,40.06,79012.77,0.0,-0.91684,6e-05,9.31662]
[1778731280259,40.06,79005.1,0.0,-0.91733,6e-05,9.27462]
[1778731282274,40.06,78991.26,0.0,-0.9182,6e-05,9.19993]
[1778731283280,40.06,78976.65,0.0,-0.9191,6e-05,9.12159]
[1778731284586,40.06,78982.79,0.0,-0.91872,6e-05,9.15473]
[1778731290329,40.06,78984.6,0.0,-0.9186,6e-05,9.16486]
[1778731295364,40.06,78988.11,0.0,-0.91841,6e-05,9.17973]
[1778731300400,40.06,78986.08,0.0,-0.91853,6e-05,9.16917]
[1778731304727,40.06,78995.31,0.0,-0.91796,6e-05,9.21901]
[1778731306441,40.06,78994.01,0.0,-0.91804,6e-05,9.21201]
[1778731307449,40.06,78988.42,0.0,-0.91839,6e-05,9.18197]
[1778731308460,40.06,78988.11,0.0,-0.9184,6e-05,9.18036]
[1778731313490,40.06,78991.19,0.0,-0.91821,6e-05,9.19708]
[1778731318527,40.06,78994.77,0.0,-0.91799,6e-05,9.21632]
[1778731323561,40.06,78985.74,0.0,-0.91855,6e-05,9.16774]
[1778731324568,40.06,78983.16,0.0,-0.91871,6e-05,9.15395]
[1778731325575,40.06,78977.54,0.0,-0.91905,6e-05,9.12392]
[1778731326583,40.06,78974.21,0.0,-0.91926,6e-05,9.10622]
[1778731328597,40.06,78972.48,0.0,-0.91936,6e-05,9.09729]
[1778731333632,40.06,78969.62,0.0,-0.91953,6e-05,9.08285]
[1778731338667,40.07,78976.03,0.0,-0.91912,6e-05,9.11802]
[1778731340682,40.07,78983.79,0.0,-0.91864,6e-05,9.15987]
[1778731341689,40.07,78986.27,0.0,-0.91849,6e-05,9.17326]
[1778731343702,40.07,78990.09,0.0,-0.91825,6e-05,9.19387]
[1778731348737,40.07,78987.9,0.0,-0.91838,6e-05,9.18219]
[1778731351758,40.07,78982.69,0.0,-0.91874,6e-05,9.14994]
[1778731356799,40.07,78983.98,0.0,-0.91866,6e-05,9.15715]
[1778731359813,40.07,78990.3,0.0,-0.91826,6e-05,9.19117]
[1778731364848,40.07,78987.75,0.0,-0.91842,6e-05,9.17744]
[1778731369885,40.07,78984.73,0.0,-0.91861,6e-05,9.16124]
[1778731374919,40.07,78984.37,0.0,-0.91863,6e-05,9.15939]
[1778731376933,40.07,78990.25,0.0,-0.91827,6e-05,9.19092]
[1778731381967,40.07,78987.89,0.0,-0.91841,6e-05,9.17807]
[1778731387003,40.07,78988.27,0.0,-0.91839,6e-05,9.17993]
[1778731391333,40.07,79003.13,0.0,-0.91747,6e-05,9.25977]
[1778731393045,40.07,79022.2,0.0,-0.91627,6e-05,9.36302]
[1778731394052,40.07,79028.25,0.0,-0.91589,6e-05,9.39591]
[1778731395059,40.07,79028.13,0.0,-0.91589,6e-05,9.39529]
[1778731399090,40.07,79033.37,0.0,-0.91556,6e-05,9.42385]
[1778731401406,40.07,79040.11,0.0,-0.91513,6e-05,9.46051]
[1778731403115,40.07,79040.65,0.0,-0.9151,6e-05,9.46337]
[1778731408150,40.07,79041.67,0.0,-0.91504,6e-05,9.46874]
[1778731413186,40.07,79042.94,0.0,-0.91499,6e-05,9.47097]
[1778731418219,40.07,79045.45,0.0,-0.91484,6e-05,9.48433]
[1778731423256,40.07,79046.38,0.0,-0.91478,6e-05,9.48905]
[1778731428290,40.06,79045.4,0.0,-0.91485,6e-05,9.48334]
[1778731431615,40.06,79038.12,0.0,-0.91533,6e-05,9.44213]
[1778731437353,40.06,79038.53,0.0,-0.91533,6e-05,9.44261]
[1778731442395,40.06,79042.87,0.0,-0.91505,6e-05,9.46613]
[1778731447433,40.06,79045.41,0.0,-0.91489,6e-05,9.47977]
[1778731452467,40.06,79042.79,0.0,-0.91506,6e-05,9.46527]
[1778731457503,40.06,79044.85,0.0,-0.91493,6e-05,9.47633]
[1778731460527,40.06,79038.63,0.0,-0.91533,6e-05,9.44241]
[1778731465562,40.06,79041.84,0.0,-0.91512,6e-05,9.45989]
[1778731470596,40.06,79041.3,0.0,-0.91516,6e-05,9.45687]
[1778731475632,40.06,79040.13,0.0,-0.91527,6e-05,9.44605]
[1778731479660,40.06,79046.39,0.0,-0.91487,6e-05,9.48009]
[1778731484696,40.05,79042.62,0.0,-0.91511,6e-05,9.45935]
[1778731489730,40.05,79043.26,0.0,-0.91507,6e-05,9.46269]
[1778731494765,40.05,79045.81,0.0,-0.91491,6e-05,9.47644]
[1778731499801,40.05,79052.02,0.0,-0.91452,6e-05,9.5101]
[1778731503828,40.05,79058.26,0.0,-0.91412,6e-05,9.54403]
[1778731505843,40.05,79065.04,0.0,-0.91369,6e-05,9.581]
[1778731507858,40.05,79068.22,0.0,-0.91348,6e-05,9.59818]
[1778731510878,40.05,79074.89,0.0,-0.91305,6e-05,9.63467]
[1778731512891,40.05,79077.15,0.0,-0.9129,6e-05,9.64734]
[1778731514905,40.05,79083.52,0.0,-0.91249,7e-05,9.68258]
[1778731515911,40.05,79091.41,0.0,-0.91197,7e-05,9.72613]
[1778731516919,40.05,79096.58,0.0,-0.91163,7e-05,9.75466]
[1778731518933,40.05,79098.04,0.0,-0.91154,7e-05,9.7626]
[1778731520947,40.05,79103.07,0.0,-0.91121,7e-05,9.79024]
[1778731527996,40.05,79098.37,0.0,-0.91153,7e-05,9.76351]
[1778731530015,40.05,79085.11,0.0,-0.9124,7e-05,9.68981]
[1778731531020,40.05,79081.8,0.0,-0.91266,7e-05,9.66676]
[1778731533034,40.05,79076.53,0.0,-0.91301,6e-05,9.63717]
[1778731538072,40.04,79075.29,0.0,-0.9131,6e-05,9.62908]
[1778731542402,40.04,79086.87,0.0,-0.91236,7e-05,9.69182]
[1778731545121,40.04,79091.36,0.0,-0.91207,7e-05,9.71657]
[1778731547135,40.04,79099.46,0.0,-0.91154,7e-05,9.76122]
[1778731548143,40.04,79101.25,0.0,-0.91142,7e-05,9.77101]
[1778731553178,40.04,79103.57,0.0,-0.91128,7e-05,9.78293]
[1778731558213,40.04,79106.61,0.0,-0.9111,7e-05,9.79818]
[1778731563263,40.03,79106.51,0.0,-0.91114,7e-05,9.79491]
[1778731568298,40.03,79106.65,0.0,-0.91115,7e-05,9.79386]
[1778731573333,40.02,79106.93,0.0,-0.91116,7e-05,9.79322]
[1778731578373,40.02,79112.38,0.0,-0.91082,7e-05,9.82124]
[1778731583405,40.01,79113.4,0.0,-0.91079,7e-05,9.82454]
[1778731588439,40.01,79116.23,0.0,-0.91063,7e-05,9.83794]
[1778731591465,40.0,79124.85,0.0,-0.91011,7e-05,9.8799]
[1778731592754,40.0,79130.15,0.0,-0.90976,7e-05,9.90922]
[1778731595491,40.0,79142.03,0.0,-0.90897,7e-05,9.97482]
[1778731596503,40.0,79151.1,0.0,-0.90836,7e-05,10.02524]
[1778731597505,40.0,79148.71,0.0,-0.90853,7e-05,10.01106]
[1778731598510,40.0,79140.58,0.0,-0.90908,7e-05,9.96559]
[1778731599519,40.0,79133.21,0.0,-0.90958,7e-05,9.92413]
[1778731600525,40.0,79129.92,0.0,-0.9098,7e-05,9.90552]
[1778731601536,40.0,79127.07,0.0,-0.91,7e-05,9.88919]
[1778731606568,39.99,79130.9,0.0,-0.90975,7e-05,9.90964]
[1778731611602,39.99,79132.88,0.0,-0.90963,7e-05,9.91944]
[1778731616639,39.99,79137.73,0.0,-0.90933,7e-05,9.9451]
[1778731620665,39.99,79144.19,0.0,-0.90891,7e-05,9.97992]
[1778731625701,39.98,79144.24,0.0,-0.90893,7e-05,9.97811]
[1778731630735,39.98,79144.59,0.0,-0.90892,7e-05,9.97872]
[1778731635773,39.97,79143.75,0.0,-0.909,7e-05,9.97236]
[1778731637789,39.97,79151.06,0.0,-0.90852,7e-05,10.01264]
[1778731639801,39.97,79161.59,0.0,-0.90781,7e-05,10.071]
[1778731641815,39.97,79160.68,0.0,-0.90789,7e-05,10.065]
[1778731643124,39.97,79152.04,0.0,-0.90848,7e-05,10.01557]
[1778731645843,39.97,79149.14,0.0,-0.90869,7e-05,9.99849]
[1778731650883,39.96,79148.86,0.0,-0.90873,7e-05,9.99464]
[1778731655913,39.96,79152.44,0.0,-0.90855,7e-05,10.00828]
[1778731659941,39.95,79159.9,0.0,-0.90807,7e-05,10.04845]
[1778731661955,39.95,79161.83,0.0,-0.90795,7e-05,10.05833]
[1778731666991,39.95,79162.13,0.0,-0.90796,7e-05,10.05752]
[1778731670014,39.94,79168.84,0.0,-0.90752,7e-05,10.0937]
[1778731671018,39.94,79173.07,0.0,-0.90724,7e-05,10.11695]
[1778731676054,39.93,79175.01,0.0,-0.90715,7e-05,10.12488]
[1778731681089,39.93,79177.85,0.0,-0.90699,7e-05,10.13787]
[1778731682095,39.93,79183.69,0.0,-0.9066,7e-05,10.17021]
[1778731683102,39.92,79187.12,0.0,-0.90637,7e-05,10.18892]
[1778731686131,39.92,79200.77,0.0,-0.90545,7e-05,10.26407]
[1778731687137,39.92,79204.47,0.0,-0.90521,7e-05,10.28425]
[1778731690161,39.91,79210.66,0.0,-0.90481,7e-05,10.31691]
[1778731691167,39.91,79215.77,0.0,-0.90446,7e-05,10.34509]
[1778731695193,39.9,79210.69,0.0,-0.90486,7e-05,10.3127]
[1778731701235,39.89,79206.72,0.0,-0.9052,7e-05,10.28501]
[1778731706270,39.88,79206.68,0.0,-0.90526,7e-05,10.28076]
[1778731711304,39.87,79205.31,0.0,-0.90544,7e-05,10.26438]
[1778731716340,39.87,79204.21,0.0,-0.90556,7e-05,10.2542]
[1778731721374,39.86,79205.74,0.0,-0.90551,7e-05,10.25904]
[1778731726412,39.85,79210.13,0.0,-0.90526,7e-05,10.27946]
[1778731731445,39.84,79214.04,0.0,-0.90502,7e-05,10.29866]
[1778731733460,39.84,79208.73,0.0,-0.90541,7e-05,10.26696]
[1778731738495,39.83,79211.09,0.0,-0.90529,7e-05,10.27678]
[1778731743533,39.82,79211.02,0.0,-0.90534,7e-05,10.27282]
[1778731748568,39.81,79216.38,0.0,-0.90501,7e-05,10.29977]
[1778731753603,39.81,79213.17,0.0,-0.90528,7e-05,10.27793]
[1778731758639,39.8,79218.67,0.0,-0.90494,7e-05,10.30572]
[1778731760653,39.79,79224.26,0.0,-0.90457,7e-05,10.33612]
[1778731765984,39.79,79224.13,0.0,-0.90463,7e-05,10.3316]
[1778731771730,39.78,79229.22,0.0,-0.90437,7e-05,10.35145]
[1778731776764,39.77,79231.62,0.0,-0.90425,7e-05,10.36124]
[1778731778778,39.76,79238.51,0.0,-0.90378,7e-05,10.39906]
[1778731781800,39.76,79232.25,0.0,-0.90425,7e-05,10.36076]
[1778731782805,39.76,79229.01,0.0,-0.90449,7e-05,10.34148]
[1778731784819,39.75,79228.18,0.0,-0.90457,7e-05,10.33527]
[1778731789855,39.75,79223.31,0.0,-0.90495,7e-05,10.30392]
[1778731793883,39.74,79228.84,0.0,-0.9046,7e-05,10.33265]
[1778731798917,39.73,79231.11,0.0,-0.90449,7e-05,10.34196]
[1778731803954,39.72,79236.24,0.0,-0.90417,7e-05,10.36763]
[1778731809004,39.72,79237.33,0.0,-0.90414,7e-05,10.37009]
[1778731814026,39.71,79241.47,0.0,-0.9039,7e-05,10.39]
[1778731819062,39.7,79242.01,0.0,-0.90391,7e-05,10.38922]
[1778731821074,39.7,79248.05,0.0,-0.90351,7e-05,10.4223]
[1778731822082,39.69,79248.05,0.0,-0.90353,7e-05,10.42065]
[1778731827117,39.68,79246.57,0.0,-0.90368,7e-05,10.40796]
[1778731832152,39.67,79249.05,0.0,-0.9036,7e-05,10.41344]
[1778731837187,39.66,79249.25,0.0,-0.90364,7e-05,10.4104]
[1778731842222,39.65,79250.89,0.0,-0.90357,7e-05,10.41558]
[1778731847257,39.65,79252.09,0.0,-0.90354,7e-05,10.41815]
[1778731852292,39.64,79251.14,0.0,-0.90366,7e-05,10.4084]
[1778731857327,39.63,79248.6,0.0,-0.9039,7e-05,10.38962]
[1778731862363,39.62,79246.65,0.0,-0.90409,7e-05,10.37435]
[1778731871721,39.6,79245.95,0.0,-0.90423,7e-05,10.36313]
[1778731876460,39.59,79240.66,0.0,-0.90465,7e-05,10.32884]
[1778731881792,39.59,79240.64,0.0,-0.9047,7e-05,10.32498]
[1778731887538,39.58,79241.07,0.0,-0.90472,7e-05,10.32296]
[1778731892572,39.57,79240.42,0.0,-0.90485,7e-05,10.31095]
[1778731897609,39.56,79243.07,0.0,-0.90471,7e-05,10.32249]
[1778731902644,39.55,79239.6,0.0,-0.905,7e-05,10.29912]
[1778731907678,39.54,79239.88,0.0,-0.90502,7e-05,10.29737]
[1778731911706,39.54,79229.58,0.0,-0.90577,7e-05,10.23581]
[1778731912714,39.54,79221.96,0.0,-0.90631,7e-05,10.19172]
[1778731913722,39.54,79218.04,0.0,-0.90659,7e-05,10.16885]
[1778731916742,39.53,79215.52,0.0,-0.90678,7e-05,10.15266]
[1778731921778,39.53,79215.75,0.0,-0.90679,7e-05,10.15223]
[1778731926814,39.52,79220.11,0.0,-0.90652,7e-05,10.17484]
[1778731929834,39.52,79235.91,0.0,-0.90544,7e-05,10.2632]
[1778731930841,39.52,79241.21,0.0,-0.90507,7e-05,10.29357]
[1778731931847,39.52,79241.96,0.0,-0.90502,7e-05,10.29725]
[1778731936885,39.51,79242.13,0.0,-0.90505,7e-05,10.29502]
[1778731941918,39.5,79242.04,0.0,-0.9051,7e-05,10.29126]
[1778731947252,39.5,79243.01,0.0,-0.90508,7e-05,10.29285]
[1778731952995,39.49,79242.6,0.0,-0.90519,7e-05,10.28258]
[1778731958035,39.48,79242.41,0.0,-0.90524,7e-05,10.27819]
[1778731959041,39.48,79236.77,0.0,-0.90565,7e-05,10.24521]
[1778731960049,39.48,79235.73,0.0,-0.90573,7e-05,10.23864]
[1778731965083,39.47,79236.72,0.0,-0.90569,7e-05,10.24136]
[1778731970120,39.47,79238.42,0.0,-0.90561,7e-05,10.24818]
[1778731975158,39.46,79238.74,0.0,-0.90562,7e-05,10.24713]
[1778731980192,39.45,79238.14,0.0,-0.9057,7e-05,10.24085]
[1778731985225,39.45,79237.61,0.0,-0.90578,7e-05,10.23457]
[1778731990266,39.44,79241.55,0.0,-0.90554,7e-05,10.25451]
[1778731995300,39.43,79239.4,0.0,-0.90572,7e-05,10.23944]
[1778732000335,39.43,79239.61,0.0,-0.90574,7e-05,10.23808]
[1778732005370,39.42,79240.26,0.0,-0.90572,7e-05,10.23931]
[1778732010405,39.42,79240.69,0.0,-0.90573,7e-05,10.2393]
[1778732015442,39.41,79242.39,0.0,-0.90567,7e-05,10.24197]
[1778732020475,39.41,79242.72,0.0,-0.90568,7e-05,10.24129]
[1778732025510,39.4,79243.85,0.0,-0.90564,7e-05,10.2451]
[1778732030545,39.39,79243.22,0.0,-0.90572,7e-05,10.23876]
[1778732035581,39.39,79243.16,0.0,-0.90575,7e-05,10.23567]
[1778732039608,39.39,79250.16,0.0,-0.90528,7e-05,10.27427]
[1778732044645,39.38,79248.2,0.0,-0.90544,7e-05,10.2617]
[1778732049678,39.38,79247.1,0.0,-0.90553,7e-05,10.25389]
[1778732054714,39.38,79247.55,0.0,-0.90551,7e-05,10.25553]
[1778732059747,39.37,79251.17,0.0,-0.90528,7e-05,10.27504]
[1778732064783,39.37,79247.17,0.0,-0.90557,7e-05,10.25066]
[1778732069819,39.37,79245.64,0.0,-0.9057,7e-05,10.24063]
[1778732074853,39.37,79245.23,0.0,-0.90578,7e-05,10.23253]
[1778732079888,39.36,79244.97,0.0,-0.90581,7e-05,10.22991]
[1778732084924,39.36,79244.33,0.0,-0.90587,7e-05,10.22511]
[1778732090966,39.36,79246.5,0.0,-0.90573,7e-05,10.23613]
[1778732096001,39.36,79246.25,0.0,-0.90577,7e-05,10.23347]
[1778732101046,39.35,79247.24,0.0,-0.90572,7e-05,10.23767]
[1778732105087,39.35,79253.08,0.0,-0.90532,7e-05,10.27017]
[1778732106073,39.35,79265.02,0.0,-0.90448,7e-05,10.33893]
[1778732109387,39.35,79270.37,0.0,-0.9041,7e-05,10.36971]
[1778732111108,39.35,79273.83,0.0,-0.90386,7e-05,10.38952]
[1778732116143,39.35,79262.43,0.0,-0.90467,7e-05,10.32287]
[1778732121178,39.34,79257.9,0.0,-0.90501,7e-05,10.29508]
[1778732126214,39.34,79252.17,0.0,-0.90544,7e-05,10.26057]
[1778732131248,39.34,79255.76,0.0,-0.90524,7e-05,10.27523]
[1778732134270,39.34,79248.45,0.0,-0.90576,7e-05,10.23239]
[1778732139304,39.33,79246.67,0.0,-0.9059,7e-05,10.22103]
[1778732140609,39.33,79231.97,0.0,-0.90693,7e-05,10.13653]
[1778732141318,39.33,79231.97,0.0,-0.90693,7e-05,10.13636]
[1778732142325,39.33,79226.81,0.0,-0.90729,7e-05,10.10676]
[1778732144340,39.33,79226.08,0.0,-0.90734,7e-05,10.10251]
[1778732149374,39.33,79230.19,0.0,-0.90706,7e-05,10.12571]
[1778732152395,39.33,79237.01,0.0,-0.90659,7e-05,10.16449]
[1778732153404,39.33,79238.49,0.0,-0.90649,7e-05,10.17283]
[1778732158437,39.33,79240.92,0.0,-0.90633,7e-05,10.1859]
[1778732163475,39.33,79244.36,0.0,-0.9061,7e-05,10.20478]
[1778732164484,39.33,79250.81,0.0,-0.90565,7e-05,10.24163]
[1778732165486,39.33,79249.3,0.0,-0.90576,7e-05,10.23268]
[1778732169514,39.32,79240.63,0.0,-0.90638,7e-05,10.18191]
[1778732170521,39.32,79238.83,0.0,-0.90651,7e-05,10.17141]
[1778732175556,39.32,79238.83,0.0,-0.90652,7e-05,10.17058]
[1778732180590,39.32,79239.09,0.0,-0.90651,7e-05,10.1713]
[1778732185625,39.32,79239.57,0.0,-0.90649,7e-05,10.1733]
[1778732189655,39.32,79246.29,0.0,-0.90602,7e-05,10.21123]
[1778732194690,39.31,79250.87,0.0,-0.90575,7e-05,10.23194]
[1778732199724,39.31,79249.38,0.0,-0.90587,7e-05,10.22215]
[1778732204760,39.31,79249.01,0.0,-0.90592,7e-05,10.21858]
[1778732205766,39.31,79254.41,0.0,-0.90554,7e-05,10.24935]
[1778732211111,39.31,79261.22,0.0,-0.90507,7e-05,10.28785]
[1778732216844,39.3,79262.04,0.0,-0.90503,7e-05,10.29143]
[1778732219864,39.3,79254.77,0.0,-0.90555,7e-05,10.24873]
[1778732224899,39.3,79254.39,0.0,-0.90559,7e-05,10.24533]
[1778732229934,39.3,79252.58,0.0,-0.90573,7e-05,10.23381]
[1778732234969,39.29,79255.02,0.0,-0.90558,7e-05,10.24659]
[1778732240015,39.29,79253.91,0.0,-0.90567,7e-05,10.23889]
[1778732245040,39.29,79252.28,0.0,-0.9058,7e-05,10.22824]
[1778732250074,39.29,79251.47,0.0,-0.90587,7e-05,10.22236]
[1778732253096,39.28,79256.8,0.0,-0.90554,7e-05,10.24768]
[1778732258130,39.28,79259.18,0.0,-0.90539,7e-05,10.26006]
[1778732261461,39.28,79265.88,0.0,-0.90493,7e-05,10.2978]
[1778732267193,39.28,79268.9,0.0,-0.90474,7e-05,10.31332]
[1778732272228,39.27,79268.31,0.0,-0.9048,7e-05,10.3083]
[1778732277263,39.27,79271.34,0.0,-0.90461,7e-05,10.32405]
[1778732282299,39.26,79269.72,0.0,-0.90475,7e-05,10.31295]
[1778732287374,39.26,79268.99,0.0,-0.90482,7e-05,10.30701]
[1778732292403,39.26,79271.02,0.0,-0.9047,7e-05,10.31703]
[1778732294418,39.26,79278.98,0.0,-0.90413,7e-05,10.36302]
[1778732297438,39.26,79284.16,0.0,-0.90377,7e-05,10.39275]
[1778732302473,39.26,79281.46,0.0,-0.90397,7e-05,10.37675]
[1778732307508,39.25,79278.8,0.0,-0.90416,7e-05,10.36095]
[1778732312543,39.25,79279.77,0.0,-0.90413,7e-05,10.36157]
[1778732316571,39.25,79285.81,0.0,-0.90371,7e-05,10.39614]
[1778732321608,39.25,79288.08,0.0,-0.90355,7e-05,10.40866]
[1778732324627,39.25,79295.15,0.0,-0.90305,7e-05,10.44929]
[1778732329667,39.25,79297.75,0.0,-0.90288,7e-05,10.46345]
[1778732334705,39.25,79300.35,0.0,-0.9027,7e-05,10.47762]
[1778732336720,39.24,79305.94,0.0,-0.9023,7e-05,10.50974]
[1778732338734,39.24,79311.31,0.0,-0.90192,7e-05,10.5405]
[1778732343774,39.24,79310.59,0.0,-0.90199,7e-05,10.53482]
[1778732348811,39.24,79310.2,0.0,-0.90204,7e-05,10.53117]
[1778732353845,39.23,79313.28,0.0,-0.90183,7e-05,10.5478]
[1778732358880,39.23,79313.57,0.0,-0.90183,7e-05,10.54814]
[1778732363917,39.23,79316.77,0.0,-0.90162,7e-05,10.56514]
[1778732365945,39.23,79328.92,0.0,-0.90074,7e-05,10.63588]
[1778732366952,39.23,79345.94,0.0,-0.89949,7e-05,10.73566]
[1778732367960,39.23,79352.85,0.0,-0.89899,7e-05,10.77582]
[1778732372995,39.22,79350.79,0.0,-0.89919,7e-05,10.75773]
[1778732378031,39.22,79349.89,0.0,-0.89928,7e-05,10.75114]
[1778732379039,39.22,79341.34,0.0,-0.89991,7e-05,10.70039]
[1778732380045,39.22,79326.21,0.0,-0.90103,7e-05,10.61132]
[1778732381051,39.22,79333.82,0.0,-0.90048,7e-05,10.65544]
[1778732385079,39.21,79339.11,0.0,-0.9001,7e-05,10.68529]
[1778732390114,39.21,79338.01,0.0,-0.90019,7e-05,10.67802]
[1778732395149,39.21,79341.59,0.0,-0.89994,7e-05,10.6981]
[1778732396159,39.21,79335.31,0.0,-0.90041,7e-05,10.66108]
[1778732401192,39.21,79334.2,0.0,-0.9005,7e-05,10.65376]
[1778732406227,39.21,79338.06,0.0,-0.90023,7e-05,10.67555]
[1778732410261,39.21,79343.66,0.0,-0.89982,7e-05,10.70766]
[1778732414290,39.2,79349.02,0.0,-0.89944,7e-05,10.73821]
[1778732419324,39.2,79346.64,0.0,-0.89963,7e-05,10.72288]
[1778732421338,39.2,79340.33,0.0,-0.9001,7e-05,10.68543]
[1778732426372,39.2,79343.81,0.0,-0.89986,7e-05,10.70486]
[1778732432679,39.19,79341.75,0.0,-0.90007,7e-05,10.68686]
[1778732438456,39.19,79341.45,0.0,-0.9001,7e-05,10.6839]
[1778732443761,39.19,79339.91,0.0,-0.90023,7e-05,10.67385]
[1778732449533,39.19,79338.57,0.0,-0.90034,7e-05,10.66491]
[1778732450540,39.19,79333.07,0.0,-0.90075,7e-05,10.63226]
[1778732455577,39.18,79325.85,0.0,-0.9013,7e-05,10.58809]
[1778732456857,39.18,79320.7,0.0,-0.90168,7e-05,10.55766]
[1778732462630,39.18,79315.93,0.0,-0.90205,7e-05,10.52803]
[1778732467664,39.18,79316.19,0.0,-0.90204,7e-05,10.52826]
[1778732470691,39.17,79308.8,0.0,-0.90259,7e-05,10.48445]
[1778732476997,39.17,79307.66,0.0,-0.90268,7e-05,10.47659]
[1778732478746,39.17,79298.35,0.0,-0.90336,7e-05,10.42207]
[1778732480763,39.17,79311.04,0.0,-0.90245,7e-05,10.49565]
[1778732482777,39.17,79316.94,0.0,-0.90203,7e-05,10.52954]
[1778732484788,39.17,79311.03,0.0,-0.90246,7e-05,10.49458]
[1778732489823,39.17,79310.31,0.0,-0.90253,7e-05,10.48931]
[1778732493851,39.16,79305.02,0.0,-0.90295,7e-05,10.45322]
[1778732497885,39.16,79298.32,0.0,-0.90344,7e-05,10.4137]
[1778732498892,39.16,79298.9,0.0,-0.9034,7e-05,10.41696]
[1778732503923,39.16,79299.86,0.0,-0.90334,7e-05,10.42195]
[1778732509965,39.16,79297.05,0.0,-0.90355,7e-05,10.40496]
[1778732515002,39.16,79299.98,0.0,-0.90335,7e-05,10.4215]
[1778732521045,39.16,79300.94,0.0,-0.90329,7e-05,10.42644]
[1778732523059,39.16,79307.55,0.0,-0.90281,7e-05,10.4647]
[1778732527350,39.16,79313.38,0.0,-0.9024,7e-05,10.49826]
[1778732529099,39.16,79323.21,0.0,-0.90168,7e-05,10.55587]
[1778732530107,39.16,79323.56,0.0,-0.90166,7e-05,10.55801]
[1778732535142,39.16,79323.77,0.0,-0.90163,7e-05,10.55983]
[1778732540177,39.16,79322.7,0.0,-0.9017,7e-05,10.55416]
[1778732544208,39.16,79313.94,0.0,-0.90234,7e-05,10.50323]
[1778732547491,39.16,79305.42,0.0,-0.90295,7e-05,10.45342]
[1778732553271,39.16,79302.48,0.0,-0.90321,7e-05,10.43106]
[1778732558306,39.16,79303.74,0.0,-0.90312,7e-05,10.43795]
[1778732561328,39.16,79295.06,0.0,-0.90375,7e-05,10.3873]
[1778732566363,39.16,79296.04,0.0,-0.90368,7e-05,10.39291]
[1778732572404,39.16,79300.45,0.0,-0.90337,7e-05,10.41824]
[1778732577440,39.15,79304.19,0.0,-0.9031,7e-05,10.43965]
[1778732582475,39.15,79303.46,0.0,-0.90316,7e-05,10.43511]
[1778732587509,39.15,79305.95,0.0,-0.90298,7e-05,10.44932]
[1778732592545,39.15,79306.98,0.0,-0.90291,7e-05,10.45502]
[1778732597579,39.15,79305.3,0.0,-0.90304,7e-05,10.44502]
[1778732602615,39.15,79301.67,0.0,-0.9033,7e-05,10.42389]
[1778732608659,39.15,79302.53,0.0,-0.90324,7e-05,10.42895]
[1778732613694,39.15,79303.38,0.0,-0.90321,7e-05,10.42934]
[1778732618729,39.15,79305.54,0.0,-0.90306,7e-05,10.44197]
[1778732623767,39.15,79307.74,0.0,-0.9029,7e-05,10.4548]
[1778732629809,39.15,79307.56,0.0,-0.90291,7e-05,10.4538]
[1778732634844,39.15,79306.35,0.0,-0.903,7e-05,10.44682]
[1778732639879,39.15,79308.23,0.0,-0.90286,7e-05,10.45782]
[1778732644913,39.15,79309.18,0.0,-0.90279,7e-05,10.46338]
[1778732651963,39.15,79310.48,0.0,-0.9027,7e-05,10.47095]
[1778732656998,39.15,79309.58,0.0,-0.90276,7e-05,10.46568]
[1778732662063,39.15,79307.26,0.0,-0.90293,7e-05,10.45229]
[1778732664072,39.15,79312.4,0.0,-0.90256,7e-05,10.48226]
[1778732670114,39.15,79313.43,0.0,-0.90248,7e-05,10.48805]
[1778732675151,39.15,79317.55,0.0,-0.90223,7e-05,10.50728]
[1778732680184,39.15,79317.65,0.0,-0.90222,7e-05,10.50753]
[1778732685220,39.15,79320.34,0.0,-0.90203,7e-05,10.52285]
[1778732690257,39.15,79320.39,0.0,-0.90204,7e-05,10.52247]
[1778732695292,39.15,79316.72,0.0,-0.90231,7e-05,10.50058]
[1778732700330,39.15,79316.32,0.0,-0.90234,7e-05,10.49783]
[1778732705364,39.15,79317.39,0.0,-0.90227,7e-05,10.50366]
[1778732710399,39.15,79313.27,0.0,-0.90257,7e-05,10.47927]
[1778732715434,39.15,79313.14,0.0,-0.90259,7e-05,10.47827]
[1778732720713,39.14,79315.26,0.0,-0.90244,7e-05,10.49039]
[1778732726512,39.14,79315.63,0.0,-0.90241,7e-05,10.49217]
[1778732731790,39.14,79317.9,0.0,-0.90229,7e-05,10.50051]
[1778732733561,39.14,79320.25,0.0,-0.90212,7e-05,10.51405]
[1778732738596,39.14,79322.26,0.0,-0.90199,7e-05,10.52517]
[1778732745645,39.14,79320.85,0.0,-0.9021,7e-05,10.51598]
[1778732751931,39.14,79318.9,0.0,-0.90225,7e-05,10.50377]
[1778732758736,39.14,79320.68,0.0,-0.90214,7e-05,10.51317]
[1778732763772,39.13,79320.02,0.0,-0.90219,7e-05,10.50846]
[1778732767800,39.13,79331.32,0.0,-0.90138,7e-05,10.57372]
[1778732768806,39.13,79337.95,0.0,-0.9009,7e-05,10.6123]
[1778732773842,39.13,79336.84,0.0,-0.901,7e-05,10.60447]
[1778732776863,39.13,79342.22,0.0,-0.90062,7e-05,10.63519]
[1778732782141,39.12,79344.51,0.0,-0.90047,7e-05,10.64717]
[1778732787942,39.12,79344.79,0.0,-0.90047,7e-05,10.647]
[1778732792976,39.12,79346.62,0.0,-0.90039,7e-05,10.65157]
[1778732798010,39.11,79345.03,0.0,-0.90053,7e-05,10.64072]
[1778732803046,39.11,79340.66,0.0,-0.90087,7e-05,10.61372]
[1778732808081,39.11,79340.51,0.0,-0.9009,7e-05,10.61141]
[1778732813117,39.1,79338.91,0.0,-0.90103,7e-05,10.60056]
[1778732818151,39.1,79336.41,0.0,-0.90123,7e-05,10.58446]
[1778732823186,39.1,79335.64,0.0,-0.90131,7e-05,10.57857]
[1778732826207,39.1,79328.69,0.0,-0.90182,7e-05,10.53708]
[1778732830243,39.09,79321.15,0.0,-0.90238,7e-05,10.49214]
[1778732831249,39.09,79321.38,0.0,-0.90237,7e-05,10.49333]
[1778732836284,39.09,79319.98,0.0,-0.90248,7e-05,10.48446]
[1778732841319,39.09,79319.75,0.0,-0.9025,7e-05,10.4825]
[1778732846356,39.09,79319.68,0.0,-0.90251,7e-05,10.48143]
[1778732853404,39.09,79317.57,0.0,-0.90271,7e-05,10.46371]
[1778732858438,39.09,79325.71,0.0,-0.90214,7e-05,10.51033]
[1778732859445,39.08,79330.94,0.0,-0.90176,7e-05,10.54071]
[1778732864480,39.08,79331.7,0.0,-0.90172,7e-05,10.54401]
[1778732869515,39.08,79326.97,0.0,-0.90208,7e-05,10.51521]
[1778732874550,39.08,79331.24,0.0,-0.90178,7e-05,10.53912]
[1778732879587,39.08,79328.42,0.0,-0.902,7e-05,10.5214]
[1778732884620,39.07,79327.52,0.0,-0.90208,7e-05,10.51497]
[1778732889655,39.07,79327.32,0.0,-0.90211,7e-05,10.51262]
[1778732894690,39.07,79327.52,0.0,-0.90211,7e-05,10.51259]
[1778732899725,39.06,79325.87,0.0,-0.90225,7e-05,10.50182]
[1778732904760,39.06,79325.06,0.0,-0.90232,7e-05,10.49599]
[1778732910802,39.06,79328.97,0.0,-0.90205,7e-05,10.51745]
[1778732915838,39.06,79327.57,0.0,-0.90221,7e-05,10.50344]
[1778732920873,39.05,79324.55,0.0,-0.90244,7e-05,10.4846]
[1778732929936,39.05,79320.68,0.0,-0.90274,7e-05,10.46018]
[1778732935979,39.05,79316.44,0.0,-0.90306,7e-05,10.43437]
[1778732941013,39.05,79317.87,0.0,-0.90297,7e-05,10.44187]
[1778732943268,39.05,79312.34,0.0,-0.90337,7e-05,10.40936]
[1778732949069,39.04,79311.12,0.0,-0.90347,7e-05,10.40178]
[1778732957125,39.04,79309.94,0.0,-0.90356,7e-05,10.39439]
[1778732962160,39.04,79310.18,0.0,-0.90354,7e-05,10.39557]
[1778732967199,39.04,79313.12,0.0,-0.90334,7e-05,10.4124]
[1778732972235,39.04,79307.06,0.0,-0.90381,7e-05,10.37226]
[1778732978277,39.04,79306.48,0.0,-0.90385,7e-05,10.36885]
[1778732983550,39.04,79307.77,0.0,-0.90376,7e-05,10.37632]
[1778732989354,39.04,79306.69,0.0,-0.90384,7e-05,10.37006]
[1778732994390,39.04,79307.12,0.0,-0.90381,7e-05,10.37265]
[1778732999424,39.04,79307.58,0.0,-0.90377,7e-05,10.37544]
[1778733004459,39.04,79307.86,0.0,-0.90375,7e-05,10.3772]
[1778733009496,39.04,79303.51,0.0,-0.90406,7e-05,10.35205]
[1778733014529,39.04,79304.31,0.0,-0.904,7e-05,10.35705]
[1778733019569,39.04,79305.74,0.0,-0.90389,7e-05,10.3657]
[1778733021583,39.04,79316.3,0.0,-0.90313,7e-05,10.4274]
[1778733022588,39.04,79323.7,0.0,-0.90259,7e-05,10.47062]
[1778733023596,39.04,79324.43,0.0,-0.90254,7e-05,10.4747]
[1778733028631,39.04,79323.3,0.0,-0.90263,7e-05,10.46761]
[1778733033676,39.04,79322.95,0.0,-0.9027,7e-05,10.46057]
[1778733038702,39.04,79323.11,0.0,-0.90269,7e-05,10.46091]
[1778733043970,39.04,79319.24,0.0,-0.90298,7e-05,10.43789]
[1778733049779,39.04,79318.79,0.0,-0.90302,7e-05,10.43487]
[1778733055821,39.04,79317.36,0.0,-0.90313,7e-05,10.42616]
[1778733061863,39.04,79316.03,0.0,-0.90322,7e-05,10.41813]
[1778733067904,39.04,79315.0,0.0,-0.9033,7e-05,10.41193]
[1778733072940,39.04,79314.92,0.0,-0.90331,7e-05,10.41133]
[1778733079990,39.04,79313.79,0.0,-0.90339,7e-05,10.40459]
[1778733085029,39.04,79318.81,0.0,-0.90303,7e-05,10.43364]
[1778733087040,39.04,79324.61,0.0,-0.90262,7e-05,10.46736]
[1778733092075,39.04,79324.39,0.0,-0.90268,7e-05,10.46092]
[1778733097109,39.03,79325.37,0.0,-0.90261,7e-05,10.4661]
[1778733102146,39.03,79324.34,0.0,-0.90269,7e-05,10.45949]
[1778733107181,39.03,79324.6,0.0,-0.90268,7e-05,10.46041]
[1778733112216,39.03,79324.66,0.0,-0.90269,7e-05,10.46015]
[1778733117252,39.03,79324.09,0.0,-0.90274,7e-05,10.45618]
[1778733122287,39.03,79318.9,0.0,-0.90312,7e-05,10.42525]
[1778733128330,39.03,79315.72,0.0,-0.90335,7e-05,10.40631]
[1778733134603,39.03,79314.25,0.0,-0.90346,7e-05,10.39736]
[1778733140415,39.02,79313.89,0.0,-0.9035,7e-05,10.39474]
[1778733145452,39.02,79312.78,0.0,-0.90358,7e-05,10.38796]
[1778733150486,39.02,79313.83,0.0,-0.90351,7e-05,10.39379]
[1778733151493,39.02,79319.34,0.0,-0.90315,7e-05,10.42124]
[1778733156528,39.02,79322.36,0.0,-0.90294,7e-05,10.43821]
[1778733159549,39.02,79327.59,0.0,-0.90256,7e-05,10.46839]
[1778733161563,39.02,79331.21,0.0,-0.90231,7e-05,10.4892]
[1778733166599,39.02,79331.71,0.0,-0.90228,7e-05,10.49131]
[1778733171636,39.02,79331.79,0.0,-0.90229,7e-05,10.49055]
[1778733176670,39.01,79331.94,0.0,-0.90229,7e-05,10.49038]
[1778733181710,39.01,79334.5,0.0,-0.90212,7e-05,10.50432]
[1778733186747,39.01,79333.63,0.0,-0.9022,7e-05,10.49787]
[1778733191779,39.01,79332.99,0.0,-0.90226,7e-05,10.49299]
[1778733196812,39.0,79333.54,0.0,-0.90223,7e-05,10.49534]
[1778733201847,39.0,79334.26,0.0,-0.9022,7e-05,10.49819]
[1778733206882,39.0,79334.5,0.0,-0.90219,7e-05,10.49869]
[1778733211918,39.0,79338.76,0.0,-0.90193,7e-05,10.51819]
[1778733213931,39.0,79341.51,0.0,-0.90173,7e-05,10.53441]
[1778733217959,39.0,79335.67,0.0,-0.90215,7e-05,10.50035]
[1778733222994,39.0,79335.62,0.0,-0.90215,7e-05,10.50043]
[1778733228029,39.0,79337.69,0.0,-0.90199,7e-05,10.51302]
[1778733233064,39.0,79336.37,0.0,-0.90208,7e-05,10.50571]
[1778733238099,39.0,79340.45,0.0,-0.90178,7e-05,10.52993]
[1778733243134,39.0,79347.13,0.0,-0.90129,7e-05,10.5694]
[1778733248169,39.0,79347.68,0.0,-0.90125,7e-05,10.57281]
[1778733253203,39.0,79350.5,0.0,-0.90104,7e-05,10.5897]
[1778733258239,39.0,79346.29,0.0,-0.90134,7e-05,10.56534]
[1778733263274,39.0,79346.39,0.0,-0.90133,7e-05,10.56643]
[1778733268309,39.01,79346.99,0.0,-0.90128,7e-05,10.57046]
[1778733273344,39.01,79346.82,0.0,-0.90132,7e-05,10.56532]
[1778733278380,39.01,79347.59,0.0,-0.90126,7e-05,10.57024]
[1778733283417,39.01,79348.26,0.0,-0.9012,7e-05,10.57477]
[1778733285665,39.01,79338.54,0.0,-0.90191,7e-05,10.51782]
[1778733288450,39.01,79335.83,0.0,-0.9021,7e-05,10.50235]
[1778733294492,39.01,79333.56,0.0,-0.90226,7e-05,10.49014]
[1778733295735,39.01,79311.9,0.0,-0.90382,7e-05,10.36355]
[1778733296507,39.01,79311.9,0.0,-0.90382,7e-05,10.36386]
[1778733297514,39.01,79295.62,0.0,-0.90498,7e-05,10.26939]
[1778733302548,39.01,79300.07,0.0,-0.90466,7e-05,10.2952]
[1778733307597,39.01,79302.9,0.0,-0.90445,7e-05,10.31241]
[1778733309610,39.02,79312.22,0.0,-0.90378,7e-05,10.36686]
[1778733314645,39.02,79315.08,0.0,-0.90357,7e-05,10.38365]
[1778733319682,39.02,79318.19,0.0,-0.90334,7e-05,10.40219]
[1778733321695,39.02,79324.54,0.0,-0.90288,7e-05,10.43983]
[1778733327736,39.02,79327.13,0.0,-0.90267,7e-05,10.45639]
[1778733330758,39.02,79331.42,0.0,-0.90235,7e-05,10.48206]
[1778733336016,39.02,79330.4,0.0,-0.90245,7e-05,10.47249]
[1778733342842,39.03,79329.25,0.0,-0.90253,7e-05,10.4666]
[1778733347877,39.03,79328.49,0.0,-0.90257,7e-05,10.46309]
[1778733352918,39.03,79331.72,0.0,-0.90232,7e-05,10.48283]
[1778733357952,39.03,79331.43,0.0,-0.90234,7e-05,10.48181]
[1778733362988,39.03,79329.15,0.0,-0.90249,7e-05,10.46926]
[1778733368040,39.03,79331.0,0.0,-0.90235,7e-05,10.48092]
[1778733371049,39.03,79325.27,0.0,-0.90277,7e-05,10.44699]
[1778733376296,39.03,79322.42,0.0,-0.90298,7e-05,10.43014]
[1778733381119,39.04,79327.31,0.0,-0.90261,7e-05,10.45962]
[1778733386366,39.04,79324.85,0.0,-0.90278,7e-05,10.44602]
[1778733392196,39.04,79324.99,0.0,-0.9028,7e-05,10.44299]
[1778733397231,39.04,79324.06,0.0,-0.90285,7e-05,10.43843]
[1778733402266,39.04,79323.84,0.0,-0.90286,7e-05,10.43759]
[1778733407301,39.04,79324.17,0.0,-0.90285,7e-05,10.43884]
[1778733412337,39.04,79322.11,0.0,-0.90301,7e-05,10.42615]
[1778733418378,39.04,79319.8,0.0,-0.90316,7e-05,10.41381]
[1778733423413,39.04,79321.49,0.0,-0.90302,7e-05,10.42506]
[1778733428448,39.05,79320.22,0.0,-0.9031,7e-05,10.41851]
[1778733434489,39.05,79321.17,0.0,-0.90302,7e-05,10.42503]
[1778733439526,39.05,79321.46,0.0,-0.903,7e-05,10.42614]
[1778733444562,39.05,79324.45,0.0,-0.9028,7e-05,10.44292]
[1778733450604,39.04,79323.89,0.0,-0.90284,7e-05,10.43909]
[1778733455640,39.04,79324.7,0.0,-0.90283,7e-05,10.43872]
[1778733460676,39.04,79325.26,0.0,-0.90279,7e-05,10.44156]
[1778733461684,39.04,79319.29,0.0,-0.90323,7e-05,10.40657]
[1778733466926,39.04,79320.27,0.0,-0.90316,7e-05,10.41212]
[1778733472760,39.04,79324.71,0.0,-0.90284,7e-05,10.4378]
[1778733477797,39.04,79321.81,0.0,-0.90305,7e-05,10.42063]
[1778733482833,39.04,79327.23,0.0,-0.90266,7e-05,10.45218]
[1778733488874,39.04,79328.63,0.0,-0.90256,7e-05,10.4602]
[1778733493909,39.04,79327.77,0.0,-0.90263,7e-05,10.45515]
[1778733495923,39.04,79333.74,0.0,-0.90219,7e-05,10.49051]
[1778733500959,39.04,79333.03,0.0,-0.90224,7e-05,10.48633]
[1778733508019,39.04,79332.49,0.0,-0.90226,7e-05,10.48414]
[1778733513043,39.04,79337.26,0.0,-0.90194,7e-05,10.50827]
[1778733518086,39.04,79338.54,0.0,-0.90185,7e-05,10.51599]
[1778733523115,39.04,79341.08,0.0,-0.90167,7e-05,10.53013]
[1778733528150,39.04,79343.66,0.0,-0.9015,7e-05,10.54401]
[1778733532178,39.04,79349.42,0.0,-0.90109,7e-05,10.57693]
[1778733537422,39.04,79353.98,0.0,-0.90077,7e-05,10.60262]
[1778733543255,39.03,79360.03,0.0,-0.90035,7e-05,10.63627]
[1778733545269,39.03,79367.17,0.0,-0.89983,7e-05,10.67775]
[1778733550304,39.03,79366.35,0.0,-0.89991,7e-05,10.67147]
[1778733554332,39.02,79375.2,0.0,-0.89926,7e-05,10.72255]
[1778733560375,39.02,79376.82,0.0,-0.89917,7e-05,10.73009]
[1778733565409,39.02,79378.13,0.0,-0.8991,7e-05,10.73603]
[1778733570444,39.01,79379.04,0.0,-0.89905,7e-05,10.73956]
[1778733575479,39.01,79381.88,0.0,-0.89889,7e-05,10.75041]
[1778733580514,39.01,79380.24,0.0,-0.89902,7e-05,10.74032]
[1778733585549,39.01,79378.56,0.0,-0.89915,7e-05,10.72994]
[1778733591591,39.01,79376.45,0.0,-0.89932,7e-05,10.71682]
[1778733596671,39.0,79375.51,0.0,-0.8994,7e-05,10.71066]
[1778733601706,39.0,79370.35,0.0,-0.89978,7e-05,10.67984]
[1778733607913,39.0,79364.73,0.0,-0.9002,7e-05,10.64629]
[1778733617983,39.0,79366.08,0.0,-0.90011,7e-05,10.65379]
[1778733623863,39.0,79369.96,0.0,-0.89983,7e-05,10.67633]
[1778733628900,39.0,79365.13,0.0,-0.90019,7e-05,10.64772]
[1778733633933,39.0,79360.14,0.0,-0.90059,7e-05,10.61353]
[1778733639975,39.0,79357.55,0.0,-0.90079,7e-05,10.59813]
[1778733645011,39.0,79357.48,0.0,-0.90079,7e-05,10.59765]
[1778733650045,39.0,79357.27,0.0,-0.90081,7e-05,10.59638]
[1778733655080,39.0,79362.74,0.0,-0.90041,7e-05,10.62856]
[1778733660115,39.0,79362.88,0.0,-0.9004,7e-05,10.62936]
[1778733665150,39.0,79360.93,0.0,-0.90054,7e-05,10.61784]
[1778733670185,39.0,79362.68,0.0,-0.90041,7e-05,10.62814]
[1778733673207,39.0,79364.34,0.0,-0.90029,7e-05,10.63783]
[1778733677235,39.0,79363.81,0.0,-0.90033,7e-05,10.63442]
[1778733678252,39.0,79363.08,0.0,-0.90039,7e-05,10.63005]
[1778733683277,39.0,79366.68,0.0,-0.90013,7e-05,10.651]
[1778733688313,39.0,79366.26,0.0,-0.90016,7e-05,10.64792]
[1778733693347,39.0,79363.04,0.0,-0.90045,7e-05,10.62386]
[1778733698553,39.0,79360.85,0.0,-0.90061,7e-05,10.61058]
[1778733704426,38.99,79357.85,0.0,-0.90084,7e-05,10.59251]
[1778733709461,38.99,79358.09,0.0,-0.90082,7e-05,10.59371]
[1778733714496,38.99,79361.22,0.0,-0.9006,7e-05,10.61189]
[1778733719531,38.99,79360.18,0.0,-0.90068,7e-05,10.60538]
[1778733726580,38.99,79358.47,0.0,-0.90081,7e-05,10.59494]
[1778733731615,38.99,79359.86,0.0,-0.90071,7e-05,10.60294]
[1778733736650,38.99,79359.63,0.0,-0.90073,7e-05,10.60148]
[1778733741685,38.99,79362.51,0.0,-0.90052,7e-05,10.61817]
[1778733746720,38.99,79357.36,0.0,-0.9009,7e-05,10.58776]
[1778733751754,38.99,79357.0,0.0,-0.90096,7e-05,10.581]
[1778733756790,38.99,79353.74,0.0,-0.9012,7e-05,10.56193]
[1778733763840,38.99,79350.56,0.0,-0.90143,7e-05,10.54366]
[1778733769047,38.99,79351.74,0.0,-0.90134,7e-05,10.55084]
[1778733774917,38.99,79354.25,0.0,-0.90115,7e-05,10.56597]
[1778733779958,38.99,79350.77,0.0,-0.9014,7e-05,10.54587]
[1778733784988,38.99,79350.29,0.0,-0.90143,7e-05,10.54342]
[1778733790026,39.0,79351.96,0.0,-0.9013,7e-05,10.55369]
[1778733792039,39.0,79357.18,0.0,-0.90092,7e-05,10.58456]
[1778733797074,39.0,79357.09,0.0,-0.90092,7e-05,10.5843]
[1778733802109,39.0,79355.98,0.0,-0.901,7e-05,10.57803]
[1778733807144,39.0,79357.16,0.0,-0.90091,7e-05,10.58519]
[1778733812180,39.0,79357.25,0.0,-0.90094,7e-05,10.58132]
[1778733818223,39.0,79356.81,0.0,-0.90097,7e-05,10.57898]
[1778733824267,39.0,79354.17,0.0,-0.90116,7e-05,10.56377]
[1778733829467,39.0,79355.26,0.0,-0.90107,7e-05,10.5706]
[1778733835343,39.0,79355.46,0.0,-0.90105,7e-05,10.5721]
[1778733838364,39.0,79364.03,0.0,-0.90042,7e-05,10.62271]
[1778733840379,39.0,79363.34,0.0,-0.90047,7e-05,10.61863]
[1778733845414,39.0,79365.57,0.0,-0.90031,7e-05,10.63167]
[1778733850452,39.0,79365.69,0.0,-0.9003,7e-05,10.63211]
[1778733859514,39.0,79363.9,0.0,-0.90044,7e-05,10.62103]
[1778733864548,39.0,79367.02,0.0,-0.90021,7e-05,10.63919]
[1778733869752,39.0,79360.36,0.0,-0.90071,7e-05,10.59967]
[1778733872604,39.0,79358.61,0.0,-0.90087,7e-05,10.58472]
[1778733877639,39.0,79359.65,0.0,-0.9008,7e-05,10.59087]
[1778733882674,39.0,79361.2,0.0,-0.90068,7e-05,10.59993]
[1778733888717,39.0,79362.8,0.0,-0.90057,7e-05,10.60912]
[1778733893751,39.0,79364.05,0.0,-0.90048,7e-05,10.61631]
[1778733898787,39.0,79368.46,0.0,-0.90015,7e-05,10.64214]
[1778733903822,39.0,79371.02,0.0,-0.89997,7e-05,10.65696]
[1778733908857,39.0,79367.85,0.0,-0.90021,7e-05,10.63796]
[1778733913893,39.0,79367.41,0.0,-0.90024,7e-05,10.63517]
[1778733918927,39.0,79361.92,0.0,-0.90065,7e-05,10.60273]
[1778733921948,39.0,79355.6,0.0,-0.90111,7e-05,10.56561]
[1778733926983,39.0,79353.41,0.0,-0.90127,7e-05,10.55284]
[1778733932018,39.0,79349.76,0.0,-0.90157,7e-05,10.52696]
[1778733933025,38.99,79343.96,0.0,-0.902,7e-05,10.49245]
[1778733938060,38.99,79340.91,0.0,-0.90224,7e-05,10.47362]
[1778733943095,38.99,79338.49,0.0,-0.90242,7e-05,10.45918]
[1778733948130,38.99,79338.45,0.0,-0.90241,7e-05,10.45994]
[1778733953166,39.0,79339.38,0.0,-0.90233,7e-05,10.46634]
[1778733958200,39.0,79339.35,0.0,-0.90232,7e-05,10.46714]
[1778733963237,39.0,79335.52,0.0,-0.90259,7e-05,10.4457]
[1778733964244,39.0,79332.55,0.0,-0.9028,7e-05,10.42814]
[1778733967271,39.0,79323.79,0.0,-0.90344,7e-05,10.37686]
[1778733969285,39.0,79314.68,0.0,-0.9041,7e-05,10.32375]
[1778733970525,39.0,79309.71,0.0,-0.90445,7e-05,10.29501]
[1778733976338,39.0,79308.34,0.0,-0.90454,7e-05,10.28771]
[1778733981373,39.0,79313.33,0.0,-0.90418,7e-05,10.31714]
[1778733985401,39.0,79315.34,0.0,-0.90403,7e-05,10.32895]
[1778733990437,39.0,79315.7,0.0,-0.904,7e-05,10.33116]
[1778733995470,39.0,79316.45,0.0,-0.90398,7e-05,10.3313]
[1778734000513,39.0,79329.37,0.0,-0.90305,7e-05,10.40699]
[1778734001513,39.01,79343.32,0.0,-0.90203,7e-05,10.48891]
[1778734002522,39.01,79347.31,0.0,-0.90173,7e-05,10.51244]
[1778734007556,39.01,79345.66,0.0,-0.90185,7e-05,10.50308]
[1778734012594,39.01,79348.11,0.0,-0.90167,7e-05,10.51791]
[1778734017626,39.01,79350.51,0.0,-0.9015,7e-05,10.53102]
[1778734022664,39.01,79356.09,0.0,-0.90109,7e-05,10.56412]
[1778734024677,39.01,79371.6,0.0,-0.89994,7e-05,10.65552]
[1778734026691,39.01,79376.73,0.0,-0.89956,7e-05,10.68569]
[1778734031726,39.0,79375.45,0.0,-0.89967,7e-05,10.67744]
[1778734036761,39.0,79371.8,0.0,-0.89994,7e-05,10.65549]
[1778734041796,39.0,79373.51,0.0,-0.89982,7e-05,10.6652]
[1778734045826,39.0,79377.84,0.0,-0.8995,7e-05,10.69036]
[1778734051094,39.0,79378.29,0.0,-0.89952,7e-05,10.68755]
[1778734056901,39.0,79378.53,0.0,-0.89951,7e-05,10.68831]
[1778734061936,39.0,79379.5,0.0,-0.89945,7e-05,10.69334]
[1778734066971,39.0,79380.22,0.0,-0.8994,7e-05,10.69725]
[1778734072006,39.0,79379.04,0.0,-0.89949,7e-05,10.68983]
[1778734077042,38.99,79380.02,0.0,-0.89942,7e-05,10.69522]
[1778734082077,38.99,79382.34,0.0,-0.89926,7e-05,10.70838]
[1778734087113,38.99,79381.37,0.0,-0.89934,7e-05,10.7021]
[1778734088119,38.99,79398.45,0.0,-0.89806,8e-05,10.80304]
[1778734093155,38.99,79403.84,0.0,-0.89767,8e-05,10.83362]
[1778734094161,38.99,79409.83,0.0,-0.89723,8e-05,10.86887]
[1778734099196,38.98,79406.6,0.0,-0.89749,8e-05,10.84819]
[1778734101446,38.98,79398.62,0.0,-0.8981,8e-05,10.80007]
[1778734102217,38.98,79398.62,0.0,-0.89811,8e-05,10.79943]
[1778734103225,38.98,79390.99,0.0,-0.89868,7e-05,10.75417]
[1778734104232,38.98,79390.04,0.0,-0.89876,7e-05,10.74832]
[1778734109267,38.98,79391.45,0.0,-0.89867,7e-05,10.75537]
[1778734114302,38.98,79397.27,0.0,-0.89828,8e-05,10.78405]
[1778734119337,38.97,79400.77,0.0,-0.89804,8e-05,10.8036]
[1778734124372,38.97,79398.57,0.0,-0.89823,8e-05,10.78864]
[1778734125379,38.97,79404.1,0.0,-0.89781,8e-05,10.82115]
[1778734130420,38.96,79404.2,0.0,-0.89783,8e-05,10.82002]
[1778734134448,38.96,79396.69,0.0,-0.89841,8e-05,10.77441]
[1778734135455,38.96,79395.85,0.0,-0.89847,8e-05,10.76914]
[1778734140489,38.96,79399.53,0.0,-0.89822,8e-05,10.78955]
[1778734145528,38.95,79404.84,0.0,-0.89783,8e-05,10.81964]
[1778734146532,38.95,79408.7,0.0,-0.89755,8e-05,10.8419]
[1778734151802,38.95,79411.67,0.0,-0.89735,8e-05,10.85776]
[1778734157611,38.94,79415.65,0.0,-0.89708,8e-05,10.87943]
[1778734162646,38.94,79416.49,0.0,-0.89704,8e-05,10.88232]
[1778734166675,38.94,79421.6,0.0,-0.89667,8e-05,10.91108]
[1778734168688,38.94,79421.85,0.0,-0.89666,8e-05,10.91227]
[1778734173724,38.93,79423.54,0.0,-0.89658,8e-05,10.91673]
[1778734178764,38.93,79423.44,0.0,-0.8966,8e-05,10.91516]
[1778734183793,38.93,79426.48,0.0,-0.89638,8e-05,10.93229]
[1778734185807,38.93,79435.7,0.0,-0.89569,8e-05,10.98675]
[1778734187828,38.93,79442.46,0.0,-0.89518,8e-05,11.02666]
[1778734192856,38.92,79435.44,0.0,-0.89574,8e-05,10.98305]
[1778734194871,38.92,79431.91,0.0,-0.89603,8e-05,10.96034]
[1778734197894,38.92,79420.65,0.0,-0.8969,8e-05,10.89205]
[1778734198899,38.92,79419.91,0.0,-0.89697,8e-05,10.8868]
[1778734202160,38.91,79410.38,0.0,-0.8977,8e-05,10.82883]
[1778734203934,38.91,79404.75,0.0,-0.89813,8e-05,10.795]
[1778734204941,38.91,79404.06,0.0,-0.89819,8e-05,10.79032]
[1778734209976,38.91,79405.13,0.0,-0.89813,8e-05,10.79531]
[1778734212230,38.91,79394.69,0.0,-0.89892,7e-05,10.73304]
[1778734214005,38.91,79392.63,0.0,-0.89908,7e-05,10.72027]
[1778734220048,38.9,79393.81,0.0,-0.899,7e-05,10.72638]
[1778734226089,38.9,79392.26,0.0,-0.89913,7e-05,10.71607]
[1778734229114,38.9,79385.41,0.0,-0.89965,7e-05,10.67519]
[1778734230117,38.9,79373.99,0.0,-0.9005,7e-05,10.60756]
[1778734231146,38.9,79369.35,0.0,-0.90088,7e-05,10.57546]
[1778734234145,38.9,79376.1,0.0,-0.90038,7e-05,10.61528]
[1778734235151,38.9,79379.21,0.0,-0.90015,7e-05,10.63357]
[1778734236159,38.9,79391.57,0.0,-0.89923,7e-05,10.70662]
[1778734239179,38.9,79379.0,0.0,-0.90017,7e-05,10.63188]
[1778734242444,38.9,79373.33,0.0,-0.90059,7e-05,10.59833]
[1778734246229,38.9,79373.67,0.0,-0.90057,7e-05,10.60022]
[1778734251264,38.9,79374.61,0.0,-0.9005,7e-05,10.60558]
[1778734256299,38.9,79375.06,0.0,-0.90047,7e-05,10.60811]
[1778734261351,38.9,79375.83,0.0,-0.90041,7e-05,10.61248]
[1778734265362,38.9,79382.69,0.0,-0.89991,7e-05,10.65288]
[1778734270397,38.9,79383.9,0.0,-0.89982,7e-05,10.65955]
[1778734275431,38.9,79380.26,0.0,-0.9001,7e-05,10.63755]
[1778734280466,38.9,79379.82,0.0,-0.90014,7e-05,10.63465]
[1778734285501,38.89,79379.69,0.0,-0.90015,7e-05,10.63358]
[1778734288522,38.89,79372.66,0.0,-0.90068,7e-05,10.59159]
[1778734293557,38.89,79369.53,0.0,-0.90096,7e-05,10.56758]
[1778734298592,38.89,79371.61,0.0,-0.9008,7e-05,10.58023]
[1778734303628,38.89,79373.05,0.0,-0.90069,7e-05,10.58908]
[1778734304634,38.89,79386.81,0.0,-0.89967,7e-05,10.6704]
[1778734305641,38.89,79392.27,0.0,-0.89926,7e-05,10.70266]
[1778734310677,38.89,79391.25,0.0,-0.89934,7e-05,10.69607]
[1778734315712,38.89,79390.46,0.0,-0.89941,7e-05,10.69094]
[1778734320747,38.89,79390.02,0.0,-0.89945,7e-05,10.68773]
[1778734326793,38.89,79386.57,0.0,-0.89971,7e-05,10.6666]
[1778734331825,38.89,79385.92,0.0,-0.89977,7e-05,10.66226]
[1778734336860,38.89,79381.13,0.0,-0.90013,7e-05,10.6334]
[1778734341899,38.89,79383.33,0.0,-0.89997,7e-05,10.64615]
[1778734346935,38.88,79384.63,0.0,-0.89988,7e-05,10.65354]
[1778734351971,38.88,79384.86,0.0,-0.8999,7e-05,10.64983]
[1778734357005,38.88,79387.78,0.0,-0.89969,7e-05,10.66677]
[1778734362041,38.88,79389.34,0.0,-0.89958,7e-05,10.67554]
[1778734367078,38.88,79386.58,0.0,-0.89979,7e-05,10.65882]
[1778734373368,38.88,79386.46,0.0,-0.89981,7e-05,10.65776]
[1778734379162,38.88,79385.83,0.0,-0.89986,7e-05,10.65371]
[1778734384197,38.88,79386.43,0.0,-0.89982,7e-05,10.65699]
[1778734389232,38.88,79386.06,0.0,-0.89985,7e-05,10.65453]
[1778734394267,38.88,79385.37,0.0,-0.8999,7e-05,10.65015]
[1778734399302,38.88,79384.6,0.0,-0.89996,7e-05,10.64544]
[1778734404338,38.88,79384.16,0.0,-0.9,7e-05,10.64266]
[1778734407368,38.88,79392.59,0.0,-0.89937,7e-05,10.69248]
[1778734408375,38.88,79393.85,0.0,-0.89928,7e-05,10.69986]
[1778734413647,38.88,79396.31,0.0,-0.89914,7e-05,10.70924]
[1778734419452,38.87,79398.04,0.0,-0.89902,7e-05,10.71874]
[1778734424486,38.87,79403.79,0.0,-0.89859,8e-05,10.75243]
[1778734429523,38.87,79406.69,0.0,-0.89838,8e-05,10.76905]
[1778734434559,38.87,79405.61,0.0,-0.89847,8e-05,10.76203]
[1778734440600,38.87,79407.12,0.0,-0.89836,8e-05,10.77028]
[1778734445635,38.87,79408.36,0.0,-0.89828,8e-05,10.7769]
[1778734450677,38.87,79415.84,0.0,-0.89772,8e-05,10.82091]
[1778734452688,38.86,79427.26,0.0,-0.89686,8e-05,10.88866]
[1778734453928,38.86,79430.07,0.0,-0.89665,8e-05,10.90517]
[1778734455710,38.86,79431.36,0.0,-0.89657,8e-05,10.91193]
[1778734460743,38.86,79433.0,0.0,-0.89646,8e-05,10.91993]
[1778734465779,38.85,79432.37,0.0,-0.89653,8e-05,10.9146]
[1778734470813,38.85,79429.77,0.0,-0.89676,8e-05,10.89706]
[1778734475849,38.85,79426.27,0.0,-0.89709,8e-05,10.86957]
[1778734480884,38.84,79426.58,0.0,-0.89709,8e-05,10.86961]
[1778734485919,38.84,79424.82,0.0,-0.89725,8e-05,10.85691]
[1778734491962,38.83,79425.4,0.0,-0.89723,8e-05,10.85857]
[1778734500023,38.83,79425.04,0.0,-0.8973,8e-05,10.85316]
[1778734505058,38.82,79424.79,0.0,-0.89733,8e-05,10.85024]
[1778734510099,38.82,79425.34,0.0,-0.89732,8e-05,10.85174]
[1778734518150,38.81,79425.65,0.0,-0.89733,8e-05,10.85037]
[1778734523186,38.81,79424.65,0.0,-0.89743,8e-05,10.84265]
[1778734531243,38.8,79423.41,0.0,-0.8976,8e-05,10.82791]
[1778734539298,38.8,79423.23,0.0,-0.89765,8e-05,10.82399]
[1778734544559,38.79,79419.06,0.0,-0.89798,8e-05,10.798]
[1778734550377,38.79,79419.65,0.0,-0.89796,8e-05,10.79989]
[1778734560445,38.78,79420.09,0.0,-0.89796,8e-05,10.7996]
[1778734565480,38.78,79421.92,0.0,-0.89784,8e-05,10.80944]
[1778734570515,38.78,79422.23,0.0,-0.89783,8e-05,10.80966]
[1778734575550,38.78,79422.3,0.0,-0.89784,8e-05,10.80904]
[1778734580585,38.77,79422.37,0.0,-0.89785,8e-05,10.80816]
[1778734586628,38.77,79423.04,0.0,-0.89782,8e-05,10.81063]
[1778734591662,38.77,79423.19,0.0,-0.89787,8e-05,10.80554]
[1778734598711,38.76,79422.85,0.0,-0.89792,8e-05,10.80179]
[1778734604983,38.76,79423.43,0.0,-0.89789,8e-05,10.8038]
[1778734610796,38.76,79422.38,0.0,-0.89799,8e-05,10.79591]
[1778734615831,38.75,79420.1,0.0,-0.89818,8e-05,10.78132]
[1778734620866,38.75,79418.76,0.0,-0.89829,8e-05,10.77246]
[1778734625901,38.75,79418.03,0.0,-0.89835,8e-05,10.76746]
[1778734630936,38.75,79413.66,0.0,-0.89869,8e-05,10.74047]
[1778734631943,38.75,79407.52,0.0,-0.89916,8e-05,10.70383]
[1778734632950,38.75,79416.66,0.0,-0.89847,8e-05,10.75816]
[1778734637985,38.75,79418.22,0.0,-0.89836,8e-05,10.76684]
[1778734642013,38.75,79424.89,0.0,-0.89787,8e-05,10.80576]
[1778734648055,38.74,79428.22,0.0,-0.89763,8e-05,10.82443]
[1778734654097,38.74,79427.66,0.0,-0.89773,8e-05,10.8149]
[1778734655335,38.74,79434.68,0.0,-0.8972,8e-05,10.85665]
[1778734656111,38.74,79434.68,0.0,-0.89721,8e-05,10.8561]
[1778734659134,38.74,79439.77,0.0,-0.89683,8e-05,10.88593]
[1778734663160,38.73,79433.82,0.0,-0.8973,8e-05,10.84863]
[1778734668195,38.73,79429.06,0.0,-0.89768,8e-05,10.81902]
[1778734673230,38.73,79426.49,0.0,-0.89789,8e-05,10.8021]
[1778734679272,38.72,79426.6,0.0,-0.8979,8e-05,10.80151]
[1778734684307,38.72,79424.3,0.0,-0.89809,8e-05,10.7865]
[1778734690350,38.72,79423.07,0.0,-0.89821,8e-05,10.77744]
[1778734695384,38.72,79418.18,0.0,-0.8986,8e-05,10.74694]
[1778734699413,38.71,79410.93,0.0,-0.89916,8e-05,10.70245]
[1778734703440,38.71,79405.66,0.0,-0.89957,8e-05,10.66984]
[1778734708475,38.71,79404.89,0.0,-0.89965,8e-05,10.66331]
[1778734713510,38.7,79405.18,0.0,-0.8997,7e-05,10.65808]
[1778734718545,38.7,79405.44,0.0,-0.8997,8e-05,10.65817]
[1778734725833,38.69,79405.62,0.0,-0.89972,8e-05,10.65641]
[1778734731636,38.69,79404.82,0.0,-0.89981,7e-05,10.64967]
[1778734736671,38.68,79404.87,0.0,-0.89982,7e-05,10.64839]
[1778734741706,38.68,79403.15,0.0,-0.89997,7e-05,10.63665]
[1778734746741,38.68,79404.38,0.0,-0.8999,7e-05,10.64246]
[1778734751776,38.67,79404.46,0.0,-0.89991,7e-05,10.64139]
[1778734756811,38.67,79404.49,0.0,-0.89993,7e-05,10.64004]
[1778734762853,38.67,79407.63,0.0,-0.8997,8e-05,10.65866]
[1778734763860,38.67,79398.82,0.0,-0.90035,7e-05,10.60631]
[1778734776188,38.67,79394.51,0.0,-0.9007,7e-05,10.57725]
[1778734781988,38.67,79396.16,0.0,-0.90057,7e-05,10.58769]
[1778734787023,38.68,79396.16,0.0,-0.90056,7e-05,10.5882]
[1778734792058,38.68,79404.76,0.0,-0.89991,7e-05,10.63979]
[1778734796328,38.68,79419.55,0.0,-0.8988,8e-05,10.7279]
[1778734798105,38.68,79423.08,0.0,-0.89854,8e-05,10.74876]
[1778734803140,38.67,79416.25,0.0,-0.89906,8e-05,10.70735]
[1778734806408,38.67,79402.93,0.0,-0.90006,7e-05,10.62789]
[1778734807169,38.67,79402.93,0.0,-0.90006,7e-05,10.62792]
[1778734812203,38.67,79401.78,0.0,-0.90014,7e-05,10.62129]
[1778734817240,38.68,79402.15,0.0,-0.90012,7e-05,10.62363]
[1778734822274,38.67,79399.3,0.0,-0.90034,7e-05,10.60542]
[1778734828316,38.67,79399.7,0.0,-0.90032,7e-05,10.60703]
[1778734833353,38.67,79400.89,0.0,-0.90027,7e-05,10.60962]
[1778734838386,38.67,79397.83,0.0,-0.90051,7e-05,10.59041]
[1778734843422,38.67,79395.83,0.0,-0.90067,7e-05,10.57771]
[1778734849464,38.67,79392.29,0.0,-0.90095,7e-05,10.55581]
[1778734851478,38.67,79401.87,0.0,-0.90023,7e-05,10.61274]
[1778734852485,38.67,79402.57,0.0,-0.90018,7e-05,10.61699]
[1778734860544,38.67,79402.12,0.0,-0.9002,7e-05,10.61495]
[1778734866830,38.67,79399.08,0.0,-0.90042,7e-05,10.59747]
[1778734872631,38.67,79397.28,0.0,-0.90057,7e-05,10.58559]
[1778734877666,38.66,79397.13,0.0,-0.9006,7e-05,10.58374]
[1778734885722,38.66,79398.12,0.0,-0.90054,7e-05,10.58817]
[1778734890757,38.66,79395.25,0.0,-0.90077,7e-05,10.57026]
[1778734895795,38.66,79396.48,0.0,-0.90072,7e-05,10.57221]
[1778734900834,38.66,79397.26,0.0,-0.90067,7e-05,10.57646]
[1778734907112,38.66,79399.46,0.0,-0.90049,7e-05,10.59062]
[1778734910904,38.66,79393.22,0.0,-0.90095,7e-05,10.55365]
[1778734914932,38.66,79387.41,0.0,-0.90139,7e-05,10.51884]
[1778734919967,38.66,79384.44,0.0,-0.90162,7e-05,10.50094]
[1778734926009,38.66,79386.37,0.0,-0.90146,7e-05,10.51296]
[1778734932055,38.66,79385.47,0.0,-0.90151,7e-05,10.50898]
[1778734933059,38.66,79392.85,0.0,-0.90096,7e-05,10.5529]
[1778734934065,38.66,79400.72,0.0,-0.90038,7e-05,10.59974]
[1778734939101,38.66,79401.26,0.0,-0.90033,7e-05,10.60334]
[1778734944136,38.66,79400.15,0.0,-0.90041,7e-05,10.59711]
[1778734949170,38.66,79393.73,0.0,-0.90088,7e-05,10.55938]
[1778734954206,38.67,79393.27,0.0,-0.90095,7e-05,10.5525]
[1778734960248,38.67,79392.21,0.0,-0.90102,7e-05,10.54682]
[1778734965284,38.67,79400.13,0.0,-0.90042,7e-05,10.5942]
[1778734970318,38.67,79403.09,0.0,-0.9002,7e-05,10.61189]
[1778734976360,38.67,79406.96,0.0,-0.89991,7e-05,10.63499]
[1778734981395,38.67,79408.8,0.0,-0.89977,8e-05,10.646]
[1778734986430,38.67,79411.59,0.0,-0.89956,8e-05,10.66267]
[1778734991469,38.67,79409.87,0.0,-0.89969,8e-05,10.65241]
[1778734996504,38.67,79411.73,0.0,-0.89955,8e-05,10.66342]
[1778735000532,38.67,79401.63,0.0,-0.90032,7e-05,10.60271]
[1778735001539,38.67,79399.27,0.0,-0.9005,7e-05,10.58848]
[1778735005567,38.66,79393.46,0.0,-0.90094,7e-05,10.55326]
[1778735010602,38.66,79391.33,0.0,-0.90111,7e-05,10.53978]
[1778735014630,38.66,79385.96,0.0,-0.90155,7e-05,10.50267]
[1778735019665,38.66,79387.57,0.0,-0.90144,7e-05,10.51139]
[1778735025710,38.66,79390.36,0.0,-0.90125,7e-05,10.52694]
[1778735026719,38.66,79397.62,0.0,-0.90071,7e-05,10.5702]
[1778735031751,38.66,79401.37,0.0,-0.90042,7e-05,10.59257]
[1778735036787,38.66,79404.51,0.0,-0.90019,7e-05,10.61122]
[1778735040815,38.66,79411.29,0.0,-0.89968,8e-05,10.65143]
[1778735046859,38.66,79414.65,0.0,-0.89944,8e-05,10.67104]
[1778735048093,38.66,79442.5,0.0,-0.89732,8e-05,10.83749]
[1778735048871,38.66,79443.08,0.0,-0.89728,8e-05,10.84071]
[1778735053907,38.65,79445.16,0.0,-0.89714,8e-05,10.85191]
[1778735058162,38.65,79453.13,0.0,-0.89654,8e-05,10.89874]
[1778735060957,38.65,79453.87,0.0,-0.8965,8e-05,10.90222]
[1778735065991,38.65,79454.45,0.0,-0.89648,8e-05,10.90401]
[1778735070026,38.64,79446.63,0.0,-0.89709,8e-05,10.8558]
[1778735075054,38.64,79448.31,0.0,-0.89702,8e-05,10.85987]
[1778735080096,38.64,79449.56,0.0,-0.89694,8e-05,10.86608]
[1778735082107,38.64,79438.9,0.0,-0.89776,8e-05,10.80169]
[1778735084125,38.64,79433.02,0.0,-0.89821,8e-05,10.76617]
[1778735086136,38.63,79440.1,0.0,-0.89768,8e-05,10.80825]
[1778735088388,38.63,79434.16,0.0,-0.89814,8e-05,10.7723]
[1778735090163,38.63,79440.65,0.0,-0.89765,8e-05,10.8108]
[1778735091170,38.63,79451.27,0.0,-0.89684,8e-05,10.87424]
[1778735096205,38.63,79451.38,0.0,-0.89685,8e-05,10.87343]
[1778735098462,38.63,79436.7,0.0,-0.89798,8e-05,10.78489]
[1778735101241,38.63,79430.39,0.0,-0.89846,8e-05,10.74667]
[1778735103255,38.63,79421.29,0.0,-0.89915,8e-05,10.69214]
[1778735104263,38.63,79415.06,0.0,-0.89963,8e-05,10.65465]
[1778735109299,38.62,79412.72,0.0,-0.89982,8e-05,10.63923]
[1778735114332,38.62,79413.34,0.0,-0.89979,8e-05,10.64142]
[1778735120374,38.62,79411.37,0.0,-0.89995,8e-05,10.62917]
[1778735123395,38.62,79401.25,0.0,-0.90071,7e-05,10.56878]
[1778735124402,38.61,79395.17,0.0,-0.90118,7e-05,10.53094]
[1778735129437,38.61,79395.76,0.0,-0.90115,7e-05,10.53353]
[1778735134472,38.61,79396.22,0.0,-0.90117,7e-05,10.53063]
[1778735139507,38.61,79397.62,0.0,-0.90107,7e-05,10.53796]
[1778735144542,38.61,79397.62,0.0,-0.90109,7e-05,10.537]
[1778735145549,38.61,79403.78,0.0,-0.90063,7e-05,10.5737]
[1778735150584,38.61,79407.39,0.0,-0.90035,7e-05,10.59548]
[1778735152599,38.61,79412.62,0.0,-0.89996,8e-05,10.62666]
[1778735157633,38.61,79416.18,0.0,-0.89969,8e-05,10.64781]
[1778735159648,38.61,79409.63,0.0,-0.90019,7e-05,10.60874]
[1778735162668,38.61,79403.38,0.0,-0.90066,7e-05,10.57132]
[1778735163677,38.61,79401.3,0.0,-0.90081,7e-05,10.55872]
[1778735168710,38.6,79398.25,0.0,-0.90106,7e-05,10.53948]
[1778735173745,38.6,79394.74,0.0,-0.90133,7e-05,10.51759]
[1778735178780,38.6,79397.25,0.0,-0.90116,7e-05,10.53141]
[1778735183815,38.6,79398.96,0.0,-0.90105,7e-05,10.54045]
[1778735188850,38.59,79394.38,0.0,-0.9014,7e-05,10.51211]
[1778735194898,38.59,79393.03,0.0,-0.90156,7e-05,10.49802]
[1778735199929,38.59,79391.27,0.0,-0.9017,7e-05,10.4866]
[1778735204965,38.59,79397.5,0.0,-0.90124,7e-05,10.52317]
[1778735209997,38.59,79399.3,0.0,-0.9011,7e-05,10.53426]
[1778735215033,38.59,79400.17,0.0,-0.90103,7e-05,10.53981]
[1778735221077,38.59,79400.58,0.0,-0.901,7e-05,10.54271]
[1778735226112,38.59,79402.07,0.0,-0.90088,7e-05,10.55194]
[1778735231147,38.59,79401.97,0.0,-0.90088,7e-05,10.55171]
[1778735236182,38.59,79405.01,0.0,-0.90065,7e-05,10.57016]
[1778735241217,38.59,79406.82,0.0,-0.90051,7e-05,10.58131]
[1778735243235,38.59,79416.52,0.0,-0.89978,8e-05,10.63918]
[1778735244241,38.59,79425.59,0.0,-0.8991,8e-05,10.69325]
[1778735249527,38.59,79424.12,0.0,-0.89922,8e-05,10.68408]
[1778735256326,38.59,79426.57,0.0,-0.89907,8e-05,10.69354]
[1778735262368,38.59,79429.0,0.0,-0.8989,8e-05,10.70746]
[1778735267405,38.59,79427.4,0.0,-0.89903,8e-05,10.69736]
[1778735272440,38.59,79428.72,0.0,-0.89893,8e-05,10.70468]
[1778735277478,38.59,79427.85,0.0,-0.89901,8e-05,10.69889]
[1778735282512,38.59,79427.21,0.0,-0.89906,8e-05,10.69447]
[1778735287545,38.58,79437.22,0.0,-0.89831,8e-05,10.75366]
[1778735289816,38.58,79442.48,0.0,-0.89792,8e-05,10.78477]
[1778735295601,38.58,79444.66,0.0,-0.89777,8e-05,10.79639]
[1778735297615,38.58,79440.64,0.0,-0.89808,8e-05,10.77183]
[1778735302650,38.58,79445.3,0.0,-0.89774,8e-05,10.79877]
[1778735307686,38.57,79440.94,0.0,-0.89809,8e-05,10.77164]
[1778735311715,38.57,79429.67,0.0,-0.89899,8e-05,10.69887]
[1778735316749,38.57,79426.43,0.0,-0.89924,8e-05,10.67922]
[1778735321788,38.57,79428.25,0.0,-0.8991,8e-05,10.68974]
[1778735326819,38.57,79437.21,0.0,-0.89843,8e-05,10.74285]
[1778735328833,38.57,79439.08,0.0,-0.89829,8e-05,10.75374]
[1778735330847,38.57,79433.42,0.0,-0.89873,8e-05,10.71955]
[1778735334875,38.57,79438.78,0.0,-0.89833,8e-05,10.75115]
[1778735339911,38.57,79442.03,0.0,-0.89809,8e-05,10.76982]
[1778735344945,38.57,79436.72,0.0,-0.8985,8e-05,10.73725]
[1778735349979,38.56,79435.56,0.0,-0.8986,8e-05,10.72967]
[1778735355015,38.56,79437.07,0.0,-0.89849,8e-05,10.73807]
[1778735360051,38.56,79439.35,0.0,-0.89833,8e-05,10.75106]
[1778735365085,38.56,79442.12,0.0,-0.89813,8e-05,10.76664]
[1778735370390,38.56,79445.28,0.0,-0.8979,8e-05,10.7846]
[1778735376161,38.55,79446.95,0.0,-0.89783,8e-05,10.78882]
[1778735383211,38.55,79450.06,0.0,-0.89761,8e-05,10.80625]
[1778735388246,38.55,79450.06,0.0,-0.89762,8e-05,10.80547]
[1778735393281,38.55,79450.13,0.0,-0.89762,8e-05,10.8052]
[1778735398316,38.55,79452.27,0.0,-0.89747,8e-05,10.81733]
[1778735403351,38.55,79453.19,0.0,-0.8974,8e-05,10.82218]
[1778735408386,38.54,79455.33,0.0,-0.89725,8e-05,10.83429]
[1778735410679,38.54,79446.37,0.0,-0.89794,8e-05,10.78022]
[1778735416442,38.54,79442.54,0.0,-0.89824,8e-05,10.75661]
[1778735421477,38.54,79442.49,0.0,-0.89825,8e-05,10.75551]
[1778735426512,38.54,79439.69,0.0,-0.89848,8e-05,10.73794]
[1778735431547,38.54,79436.82,0.0,-0.89874,8e-05,10.71531]
[1778735436583,38.54,79435.44,0.0,-0.89886,8e-05,10.70634]
[1778735441617,38.53,79433.84,0.0,-0.89899,8e-05,10.69605]
[1778735446654,38.53,79434.55,0.0,-0.89894,8e-05,10.69953]
[1778735451690,38.53,79435.18,0.0,-0.89891,8e-05,10.70247]
[1778735453701,38.53,79427.54,0.0,-0.89949,8e-05,10.6565]
[1778735458736,38.53,79426.57,0.0,-0.89957,8e-05,10.65019]
[1778735464780,38.53,79426.94,0.0,-0.89955,8e-05,10.65175]
[1778735469813,38.53,79425.53,0.0,-0.89966,8e-05,10.64279]
[1778735475856,38.52,79425.3,0.0,-0.89969,8e-05,10.64049]
[1778735477870,38.52,79419.02,0.0,-0.90017,8e-05,10.60219]
[1778735481189,38.52,79424.67,0.0,-0.89977,8e-05,10.63438]
[1778735484919,38.52,79430.02,0.0,-0.89938,8e-05,10.66507]
[1778735489954,38.51,79427.99,0.0,-0.89956,8e-05,10.65068]
[1778735494990,38.51,79427.24,0.0,-0.89969,8e-05,10.6394]
[1778735500032,38.5,79430.16,0.0,-0.89949,8e-05,10.65477]
[1778735505059,38.5,79430.63,0.0,-0.89948,8e-05,10.65555]
[1778735510096,38.49,79435.59,0.0,-0.89913,8e-05,10.68323]
[1778735511101,38.49,79429.56,0.0,-0.8996,8e-05,10.6467]
[1778735512108,38.49,79425.47,0.0,-0.89991,8e-05,10.62186]
[1778735515132,38.49,79418.97,0.0,-0.90041,8e-05,10.58202]
[1778735517146,38.49,79419.76,0.0,-0.90036,8e-05,10.58616]
[1778735521174,38.49,79414.34,0.0,-0.90078,7e-05,10.55262]
[1778735523188,38.48,79412.65,0.0,-0.90091,7e-05,10.54206]
[1778735526213,38.48,79417.84,0.0,-0.90054,8e-05,10.57202]
[1778735532251,38.48,79419.04,0.0,-0.90047,8e-05,10.57755]
[1778735537286,38.48,79419.41,0.0,-0.90046,8e-05,10.57845]
[1778735542325,38.47,79422.61,0.0,-0.90023,8e-05,10.59622]
[1778735547356,38.47,79426.71,0.0,-0.89995,8e-05,10.61919]
[1778735551687,38.47,79421.65,0.0,-0.90038,8e-05,10.58306]
[1778735557427,38.46,79424.06,0.0,-0.90022,8e-05,10.59594]
[1778735563469,38.46,79423.83,0.0,-0.90026,8e-05,10.59295]
[1778735568504,38.46,79422.91,0.0,-0.90034,8e-05,10.58614]
[1778735573539,38.45,79423.45,0.0,-0.90032,8e-05,10.5881]
[1778735578574,38.45,79422.55,0.0,-0.9004,8e-05,10.58145]
[1778735583610,38.45,79419.96,0.0,-0.90061,8e-05,10.56478]
[1778735584616,38.45,79414.49,0.0,-0.90103,7e-05,10.53196]
[1778735589651,38.45,79415.13,0.0,-0.90099,7e-05,10.53491]
[1778735594686,38.45,79413.87,0.0,-0.90109,7e-05,10.52653]
[1778735600729,38.44,79414.51,0.0,-0.90106,7e-05,10.52934]
[1778735605764,38.44,79417.56,0.0,-0.90084,8e-05,10.54662]
[1778735610798,38.44,79418.34,0.0,-0.9008,8e-05,10.55035]
[1778735615833,38.44,79419.26,0.0,-0.90078,8e-05,10.55025]
[1778735622179,38.44,79417.6,0.0,-0.90091,8e-05,10.53935]
[1778735627917,38.43,79417.36,0.0,-0.90094,8e-05,10.53693]
[1778735632952,38.43,79417.24,0.0,-0.90096,8e-05,10.53539]
[1778735637989,38.43,79414.82,0.0,-0.90116,7e-05,10.52018]
[1778735643023,38.43,79414.12,0.0,-0.90122,7e-05,10.51533]
[1778735648057,38.43,79414.19,0.0,-0.90122,7e-05,10.51512]
[1778735655107,38.42,79413.53,0.0,-0.90128,7e-05,10.51035]
[1778735662155,38.42,79413.27,0.0,-0.90131,7e-05,10.50801]
[1778735667190,38.42,79413.76,0.0,-0.90128,7e-05,10.51039]
[1778735670211,38.42,79402.45,0.0,-0.90213,7e-05,10.44272]
[1778735671218,38.42,79399.92,0.0,-0.90235,7e-05,10.42302]
[1778735676254,38.42,79398.95,0.0,-0.90242,7e-05,10.41738]
[1778735677260,38.42,79392.29,0.0,-0.90292,7e-05,10.37789]
[1778735678269,38.42,79389.68,0.0,-0.90311,7e-05,10.36252]
[1778735682295,38.42,79387.18,0.0,-0.9033,7e-05,10.34705]
[1778735687335,38.42,79383.9,0.0,-0.90355,7e-05,10.32691]
[1778735692371,38.42,79383.64,0.0,-0.90358,7e-05,10.32473]
[1778735697410,38.42,79386.51,0.0,-0.90338,7e-05,10.34082]
[1778735702440,38.41,79388.88,0.0,-0.90321,7e-05,10.35396]
[1778735704456,38.41,79382.6,0.0,-0.90368,7e-05,10.31648]
[1778735711508,38.41,79386.46,0.0,-0.90341,7e-05,10.33827]
[1778735714529,38.41,79375.68,0.0,-0.90421,7e-05,10.27413]
[1778735719564,38.41,79370.58,0.0,-0.90459,7e-05,10.24362]
[1778735721578,38.41,79358.53,0.0,-0.90546,7e-05,10.17253]
[1778735724599,38.41,79363.6,0.0,-0.90509,7e-05,10.20241]
[1778735729637,38.41,79365.99,0.0,-0.90492,7e-05,10.21628]
[1778735734669,38.41,79364.11,0.0,-0.9051,7e-05,10.20043]
[1778735738698,38.41,79376.37,0.0,-0.90421,7e-05,10.27267]
[1778735743735,38.41,79375.21,0.0,-0.9043,7e-05,10.26536]
[1778735748768,38.41,79375.67,0.0,-0.90427,7e-05,10.2676]
[1778735754810,38.4,79376.74,0.0,-0.9042,7e-05,10.27328]
[1778735759845,38.4,79376.95,0.0,-0.90419,7e-05,10.27396]
[1778735765888,38.4,79375.88,0.0,-0.90428,7e-05,10.267]
[1778735771929,38.4,79374.95,0.0,-0.90435,7e-05,10.26087]
[1778735776965,38.4,79374.32,0.0,-0.90441,7e-05,10.25658]
[1778735781999,38.4,79378.1,0.0,-0.90414,7e-05,10.27825]
[1778735787034,38.4,79376.41,0.0,-0.90427,7e-05,10.26753]
[1778735792069,38.4,79372.93,0.0,-0.90457,7e-05,10.24173]
[1778735797104,38.39,79372.56,0.0,-0.90461,7e-05,10.23892]
[1778735802139,38.39,79374.54,0.0,-0.90447,7e-05,10.25003]
[1778735803447,38.39,79381.21,0.0,-0.90398,7e-05,10.28931]
[1778735806167,38.39,79390.99,0.0,-0.90326,7e-05,10.34757]
[1778735807176,38.39,79399.76,0.0,-0.90261,7e-05,10.39962]
[1778735812211,38.39,79402.02,0.0,-0.90244,7e-05,10.41293]
[1778735818253,38.39,79401.87,0.0,-0.90245,7e-05,10.41185]
[1778735823587,38.39,79409.94,0.0,-0.90186,7e-05,10.45946]
[1778735830343,38.39,79414.05,0.0,-0.90156,7e-05,10.48338]
[1778735834365,38.39,79423.11,0.0,-0.90089,8e-05,10.53703]
[1778735837386,38.39,79424.9,0.0,-0.90076,8e-05,10.54723]
[1778735842422,38.39,79425.06,0.0,-0.90076,8e-05,10.5473]
[1778735847457,38.38,79423.78,0.0,-0.90086,8e-05,10.53879]
[1778735852492,38.38,79428.18,0.0,-0.90058,8e-05,10.55959]
[1778735853500,38.38,79436.48,0.0,-0.89996,8e-05,10.6091]
[1778735854506,38.38,79440.41,0.0,-0.89966,8e-05,10.63273]
[1778735858535,38.38,79440.5,0.0,-0.89965,8e-05,10.63335]
[1778735862567,38.38,79444.61,0.0,-0.89934,8e-05,10.65795]
[1778735867597,38.38,79444.07,0.0,-0.89938,8e-05,10.65449]
[1778735872632,38.38,79445.47,0.0,-0.89928,8e-05,10.66259]
[1778735877669,38.38,79443.29,0.0,-0.89945,8e-05,10.64921]
[1778735882703,38.38,79443.22,0.0,-0.89946,8e-05,10.64848]
[1778735889752,38.38,79441.29,0.0,-0.89961,8e-05,10.63651]
[1778735892773,38.38,79431.92,0.0,-0.90032,8e-05,10.58025]
[1778735897808,38.38,79439.39,0.0,-0.89976,8e-05,10.62504]
[1778735904152,38.38,79441.71,0.0,-0.89959,8e-05,10.63862]
[1778735909892,38.38,79441.8,0.0,-0.89958,8e-05,10.6388]
[1778735912913,38.38,79432.47,0.0,-0.90034,8e-05,10.57745]
[1778735916943,38.37,79416.95,0.0,-0.90152,7e-05,10.48366]
[1778735919966,38.37,79411.77,0.0,-0.90191,7e-05,10.4524]
[1778735924999,38.37,79416.24,0.0,-0.90158,7e-05,10.47833]
[1778735929059,38.37,79408.85,0.0,-0.90214,7e-05,10.43381]
[1778735931073,38.37,79415.94,0.0,-0.90162,7e-05,10.47583]
[1778735934363,38.37,79422.01,0.0,-0.90117,8e-05,10.51162]
[1778735940136,38.37,79421.97,0.0,-0.90118,8e-05,10.51031]
[1778735945171,38.36,79421.55,0.0,-0.90123,8e-05,10.50696]
[1778735951214,38.36,79420.64,0.0,-0.90131,8e-05,10.5006]
[1778735954504,38.36,79426.94,0.0,-0.90084,8e-05,10.53781]
[1778735955242,38.36,79426.94,0.0,-0.90084,8e-05,10.53762]
[1778735959270,38.36,79432.0,0.0,-0.90047,8e-05,10.56702]
[1778735964575,38.36,79434.57,0.0,-0.90029,8e-05,10.58113]
[1778735970347,38.35,79433.6,0.0,-0.90039,8e-05,10.57381]
[1778735971354,38.35,79426.92,0.0,-0.90093,8e-05,10.52896]
[1778735977397,38.35,79424.66,0.0,-0.90111,8e-05,10.51443]
[1778735982431,38.35,79425.67,0.0,-0.90105,8e-05,10.51958]
[1778735987466,38.35,79425.57,0.0,-0.90107,8e-05,10.5181]
[1778735992501,38.35,79424.77,0.0,-0.90114,8e-05,10.51246]
[1778735997536,38.34,79423.63,0.0,-0.90123,8e-05,10.50478]
[1778736002571,38.34,79424.07,0.0,-0.90121,8e-05,10.50658]
[1778736007606,38.34,79424.16,0.0,-0.90122,8e-05,10.50632]
[1778736012640,38.34,79426.86,0.0,-0.90102,8e-05,10.5216]
[1778736017678,38.34,79426.07,0.0,-0.9011,8e-05,10.51597]
[1778736018688,38.34,79433.87,0.0,-0.90051,8e-05,10.56248]
[1778736019694,38.34,79441.36,0.0,-0.89995,8e-05,10.60715]
[1778736020700,38.33,79443.53,0.0,-0.89979,8e-05,10.61988]
[1778736026742,38.33,79443.73,0.0,-0.8998,8e-05,10.61912]
[1778736031778,38.33,79446.62,0.0,-0.89964,8e-05,10.63008]
[1778736036811,38.32,79445.24,0.0,-0.89976,8e-05,10.62009]
[1778736041846,38.32,79443.97,0.0,-0.89988,8e-05,10.61078]
[1778736046890,38.32,79444.23,0.0,-0.89988,8e-05,10.61069]
[1778736048900,38.31,79453.1,0.0,-0.89921,8e-05,10.66365]
[1778736049909,38.31,79454.32,0.0,-0.89912,8e-05,10.67091]
[1778736055210,38.31,79457.75,0.0,-0.89887,8e-05,10.69094]
[1778736060984,38.31,79460.68,0.0,-0.89865,8e-05,10.70803]
[1778736066019,38.31,79460.73,0.0,-0.89865,8e-05,10.70775]
[1778736071055,38.31,79463.83,0.0,-0.89842,8e-05,10.72582]
[1778736076089,38.31,79462.94,0.0,-0.8985,8e-05,10.71982]
[1778736081124,38.31,79469.61,0.0,-0.898,8e-05,10.75943]
[1778736084145,38.31,79480.48,0.0,-0.89717,8e-05,10.82462]
[1778736085422,38.3,79480.56,0.0,-0.89717,8e-05,10.82458]
[1778736091194,38.3,79482.62,0.0,-0.89707,8e-05,10.83071]
[1778736096232,38.3,79482.91,0.0,-0.89706,8e-05,10.83108]
[1778736101269,38.3,79483.38,0.0,-0.89704,8e-05,10.83258]
[1778736102276,38.29,79495.43,0.0,-0.89611,8e-05,10.90533]
[1778736105563,38.29,79502.33,0.0,-0.89558,8e-05,10.94707]
[1778736108318,38.29,79507.6,0.0,-0.89517,8e-05,10.97882]
[1778736112348,38.29,79512.89,0.0,-0.89476,8e-05,11.01054]
[1778736115633,38.29,79519.41,0.0,-0.89425,8e-05,11.04982]
[1778736119395,38.29,79528.59,0.0,-0.89353,8e-05,11.10511]
[1778736122415,38.29,79536.31,0.0,-0.89293,8e-05,11.1515]
[1778736127451,38.28,79540.13,0.0,-0.89265,8e-05,11.17317]
[1778736131482,38.28,79546.4,0.0,-0.89217,8e-05,11.2101]
[1778736134503,38.28,79552.74,0.0,-0.89168,8e-05,11.24764]
[1778736138531,38.27,79563.97,0.0,-0.8908,8e-05,11.31472]
[1778736139538,38.27,79553.78,0.0,-0.89163,8e-05,11.25157]
[1778736144573,38.27,79554.05,0.0,-0.89163,8e-05,11.25158]
[1778736148601,38.27,79548.96,0.0,-0.89204,8e-05,11.21977]
[1778736150615,38.27,79543.6,0.0,-0.89248,8e-05,11.18676]
[1778736155913,38.27,79542.16,0.0,-0.89263,8e-05,11.17293]
[1778736161692,38.27,79548.78,0.0,-0.89211,8e-05,11.21335]
[1778736163707,38.27,79551.19,0.0,-0.89191,8e-05,11.22795]
[1778736165983,38.27,79564.23,0.0,-0.89087,8e-05,11.30793]
[1778736167736,38.26,79566.74,0.0,-0.89067,8e-05,11.32306]
[1778736172772,38.26,79569.15,0.0,-0.89049,8e-05,11.33675]
[1778736175792,38.26,79562.53,0.0,-0.89103,8e-05,11.29527]
[1778736176798,38.26,79556.56,0.0,-0.89152,8e-05,11.25836]
[1778736181834,38.26,79559.56,0.0,-0.89129,8e-05,11.27608]
[1778736184855,38.26,79573.52,0.0,-0.89016,8e-05,11.36156]
[1778736185864,38.26,79574.05,0.0,-0.89012,8e-05,11.36455]
[1778736190897,38.25,79571.99,0.0,-0.89031,8e-05,11.35043]
[1778736192911,38.25,79566.98,0.0,-0.89072,8e-05,11.319]
[1778736197947,38.25,79570.75,0.0,-0.89044,8e-05,11.34086]
[1778736202982,38.25,79569.01,0.0,-0.8906,8e-05,11.32868]
[1778736208017,38.24,79564.4,0.0,-0.89099,8e-05,11.29895]
[1778736213052,38.24,79560.96,0.0,-0.89132,8e-05,11.2719]
[1778736218089,38.24,79549.38,0.0,-0.89226,8e-05,11.19973]
[1778736219095,38.24,79548.96,0.0,-0.8923,8e-05,11.19706]
[1778736224130,38.24,79548.31,0.0,-0.89236,8e-05,11.1926]
[1778736230172,38.24,79549.82,0.0,-0.89224,8e-05,11.20135]
[1778736232187,38.24,79558.93,0.0,-0.89151,8e-05,11.25718]
[1778736233193,38.24,79559.7,0.0,-0.89145,8e-05,11.26176]
[1778736238228,38.23,79560.81,0.0,-0.89138,8e-05,11.26776]
[1778736243265,38.23,79563.31,0.0,-0.89119,8e-05,11.28227]
[1778736250313,38.23,79566.64,0.0,-0.89094,8e-05,11.30131]
[1778736255349,38.23,79566.71,0.0,-0.89095,8e-05,11.30042]
[1778736260384,38.22,79566.76,0.0,-0.89096,8e-05,11.29958]
[1778736265418,38.22,79565.96,0.0,-0.89104,8e-05,11.29352]
[1778736270453,38.22,79565.56,0.0,-0.89109,8e-05,11.28993]
[1778736275488,38.22,79565.1,0.0,-0.89118,8e-05,11.28126]
[1778736280523,38.21,79562.31,0.0,-0.89142,8e-05,11.263]
[1778736285558,38.21,79564.59,0.0,-0.89125,8e-05,11.27603]
[1778736290595,38.21,79564.39,0.0,-0.89128,8e-05,11.27375]
[1778736296905,38.21,79563.78,0.0,-0.89134,8e-05,11.26877]
[1778736303686,38.2,79563.28,0.0,-0.8914,8e-05,11.26427]
[1778736308719,38.2,79564.35,0.0,-0.89133,8e-05,11.26986]
[1778736314762,38.2,79564.34,0.0,-0.89135,8e-05,11.26853]
[1778736318791,38.2,79557.89,0.0,-0.89188,8e-05,11.22804]
[1778736319797,38.2,79549.22,0.0,-0.89257,8e-05,11.17465]
[1778736322822,38.2,79556.69,0.0,-0.89198,8e-05,11.22023]
[1778736328860,38.19,79558.09,0.0,-0.89188,8e-05,11.22798]
[1778736331881,38.19,79565.73,0.0,-0.89131,8e-05,11.26982]
[1778736337193,38.19,79556.91,0.0,-0.89203,8e-05,11.21454]
[1778736338930,38.19,79555.55,0.0,-0.89214,8e-05,11.20587]
[1778736343964,38.19,79559.81,0.0,-0.89181,8e-05,11.23138]
[1778736349000,38.19,79559.23,0.0,-0.89187,8e-05,11.22709]
[1778736354035,38.19,79557.75,0.0,-0.89199,8e-05,11.21735]
[1778736359070,38.18,79556.98,0.0,-0.89206,8e-05,11.21207]
[1778736364107,38.18,79558.14,0.0,-0.89198,8e-05,11.21873]
[1778736365114,38.18,79563.68,0.0,-0.89153,8e-05,11.25274]
[1778736366121,38.18,79563.61,0.0,-0.89154,8e-05,11.25216]
[1778736371156,38.18,79563.54,0.0,-0.89156,8e-05,11.251]
[1778736377198,38.18,79563.53,0.0,-0.89157,8e-05,11.25004]
[1778736382233,38.18,79563.4,0.0,-0.89159,8e-05,11.24849]
[1778736387269,38.18,79564.18,0.0,-0.89154,8e-05,11.25256]
[1778736393313,38.17,79564.85,0.0,-0.89153,8e-05,11.25097]
[1778736398346,38.17,79560.7,0.0,-0.89188,8e-05,11.22466]
[1778736399353,38.17,79553.32,0.0,-0.89247,8e-05,11.17913]
[1778736400360,38.17,79551.65,0.0,-0.89261,8e-05,11.16881]
[1778736405395,38.17,79552.9,0.0,-0.89251,8e-05,11.17629]
[1778736410430,38.17,79550.71,0.0,-0.89269,8e-05,11.16268]
[1778736415466,38.17,79550.99,0.0,-0.89267,8e-05,11.16435]
[1778736419495,38.17,79558.78,0.0,-0.89204,8e-05,11.2122]
[1778736424529,38.17,79558.49,0.0,-0.89207,8e-05,11.21008]
[1778736429564,38.17,79552.55,0.0,-0.89255,8e-05,11.17335]
[1778736434599,38.17,79553.57,0.0,-0.89247,8e-05,11.17958]
[1778736439634,38.17,79550.68,0.0,-0.8927,8e-05,11.16175]
[1778736444685,38.17,79543.28,0.0,-0.89329,8e-05,11.11633]
[1778736445710,38.17,79535.36,0.0,-0.89392,8e-05,11.06776]
[1778736446697,38.17,79508.29,0.0,-0.89605,8e-05,10.90248]
[1778736447967,38.17,79504.77,0.0,-0.89634,8e-05,10.88053]
[1778736453746,38.17,79503.55,0.0,-0.89649,8e-05,10.867]
[1778736458782,38.16,79507.23,0.0,-0.89622,8e-05,10.88827]
[1778736460796,38.16,79515.6,0.0,-0.89556,8e-05,10.939]
[1778736465831,38.16,79514.01,0.0,-0.89569,8e-05,10.92919]
[1778736468853,38.16,79509.43,0.0,-0.89605,8e-05,10.9014]
[1778736473888,38.16,79511.34,0.0,-0.89589,8e-05,10.91325]
[1778736478922,38.16,79512.06,0.0,-0.89584,8e-05,10.91779]
[1778736483957,38.16,79518.18,0.0,-0.89535,8e-05,10.95519]
[1778736488992,38.16,79515.92,0.0,-0.89553,8e-05,10.94141]
[1778736494028,38.16,79516.15,0.0,-0.89551,8e-05,10.94287]
[1778736498320,38.16,79533.94,0.0,-0.89411,8e-05,11.05162]
[1778736499063,38.16,79533.94,0.0,-0.8941,8e-05,11.05186]
[1778736500070,38.16,79535.73,0.0,-0.89396,8e-05,11.06299]
[1778736501077,38.17,79560.2,0.0,-0.892,8e-05,11.21344]
[1778736502085,38.17,79566.55,0.0,-0.89149,8e-05,11.25251]
[1778736504098,38.16,79567.16,0.0,-0.89144,8e-05,11.25606]
[1778736509133,38.16,79567.57,0.0,-0.89142,8e-05,11.25806]
[1778736511147,38.16,79561.33,0.0,-0.89196,8e-05,11.21466]
[1778736512154,38.16,79559.06,0.0,-0.89215,8e-05,11.20064]
[1778736517189,38.16,79559.27,0.0,-0.89213,8e-05,11.20191]
[1778736523232,38.16,79561.46,0.0,-0.89195,8e-05,11.21542]
[1778736526252,38.16,79566.84,0.0,-0.89152,8e-05,11.24858]
[1778736528266,38.16,79569.26,0.0,-0.89132,8e-05,11.26342]
[1778736532294,38.16,79564.65,0.0,-0.8917,8e-05,11.23494]
[1778736538336,38.16,79565.22,0.0,-0.89165,8e-05,11.23848]
[1778736540350,38.16,79570.31,0.0,-0.89124,8e-05,11.26988]
[1778736545387,38.16,79568.07,0.0,-0.89142,8e-05,11.256]
[1778736550423,38.16,79564.16,0.0,-0.89174,8e-05,11.23193]
[1778736552434,38.16,79571.24,0.0,-0.89116,8e-05,11.27564]
[1778736554448,38.16,79572.18,0.0,-0.89109,8e-05,11.28138]
[1778736557469,38.16,79587.61,0.0,-0.88984,8e-05,11.37665]
[1778736558746,38.16,79593.25,0.0,-0.88938,8e-05,11.41145]
[1778736559483,38.16,79593.25,0.0,-0.88938,8e-05,11.41126]
[1778736561498,38.16,79590.43,0.0,-0.88961,8e-05,11.39348]
[1778736566532,38.16,79588.63,0.0,-0.88977,8e-05,11.38163]
[1778736571569,38.16,79587.12,0.0,-0.88994,8e-05,11.36682]
[1778736575595,38.16,79579.55,0.0,-0.89057,8e-05,11.31949]
[1778736578886,38.16,79576.36,0.0,-0.89083,8e-05,11.29953]
[1778736584662,38.16,79575.22,0.0,-0.89092,8e-05,11.29226]
[1778736589694,38.16,79575.57,0.0,-0.8909,8e-05,11.29424]
[1778736594730,38.16,79575.46,0.0,-0.89091,8e-05,11.29341]
[1778736600772,38.15,79575.47,0.0,-0.89091,8e-05,11.29333]
[1778736605806,38.15,79581.56,0.0,-0.89042,8e-05,11.33072]
[1778736610841,38.15,79582.71,0.0,-0.89033,8e-05,11.33737]
[1778736615876,38.15,79579.77,0.0,-0.89058,8e-05,11.31859]
[1778736620914,38.15,79578.67,0.0,-0.89067,8e-05,11.31127]
[1778736625947,38.15,79576.37,0.0,-0.89087,8e-05,11.29651]
[1778736631001,38.15,79591.23,0.0,-0.8897,8e-05,11.38313]
[1778736632011,38.15,79596.99,0.0,-0.88924,8e-05,11.41856]
[1778736633017,38.15,79596.54,0.0,-0.88928,8e-05,11.41546]
[1778736638052,38.14,79601.99,0.0,-0.88885,8e-05,11.44771]
[1778736643088,38.14,79600.71,0.0,-0.88898,8e-05,11.43819]
[1778736648122,38.14,79595.54,0.0,-0.88942,8e-05,11.40462]
[1778736653159,38.13,79596.83,0.0,-0.88934,8e-05,11.41109]
[1778736656179,38.13,79602.66,0.0,-0.88886,8e-05,11.44702]
[1778736661215,38.13,79601.84,0.0,-0.88893,8e-05,11.44192]
[1778736663229,38.13,79608.97,0.0,-0.88834,8e-05,11.4862]
[1778736664237,38.13,79611.52,0.0,-0.88813,8e-05,11.50199]
[1778736669529,38.13,79612.88,0.0,-0.88803,8e-05,11.51006]
[1778736676320,38.13,79613.96,0.0,-0.88794,8e-05,11.5163]
[1778736681357,38.13,79611.26,0.0,-0.88817,8e-05,11.49936]
[1778736686390,38.13,79613.51,0.0,-0.88799,8e-05,11.51245]
[1778736691425,38.13,79616.07,0.0,-0.88784,8e-05,11.52219]
[1778736696460,38.12,79620.15,0.0,-0.88751,8e-05,11.54696]
[1778736701495,38.12,79617.85,0.0,-0.88771,8e-05,11.53243]
[1778736706529,38.12,79618.89,0.0,-0.88763,8e-05,11.53807]
[1778736711565,38.12,79617.09,0.0,-0.8878,8e-05,11.52563]
[1778736716600,38.12,79613.59,0.0,-0.8881,8e-05,11.5026]
[1778736721636,38.11,79615.09,0.0,-0.888,8e-05,11.51071]
[1778736726674,38.11,79608.51,0.0,-0.88855,8e-05,11.46868]
[1778736731710,38.11,79606.51,0.0,-0.88873,8e-05,11.45519]
[1778736734732,38.11,79613.75,0.0,-0.88814,8e-05,11.49959]
[1778736735739,38.11,79614.79,0.0,-0.88806,8e-05,11.50581]
[1778736740773,38.1,79616.95,0.0,-0.8879,8e-05,11.51794]
[1778736745808,38.1,79617.73,0.0,-0.88785,8e-05,11.52147]
[1778736751850,38.1,79612.94,0.0,-0.88831,8e-05,11.48532]
[1778736756892,38.1,79611.94,0.0,-0.88841,8e-05,11.47787]
[1778736761923,38.09,79614.96,0.0,-0.88818,8e-05,11.49549]
[1778736766955,38.09,79615.07,0.0,-0.88818,8e-05,11.49491]
[1778736771991,38.09,79617.88,0.0,-0.88797,8e-05,11.51119]
[1778736774004,38.09,79623.76,0.0,-0.88749,8e-05,11.54727]
[1778736779040,38.09,79627.69,0.0,-0.88717,8e-05,11.57153]
[1778736780373,38.09,79634.34,0.0,-0.88661,8e-05,11.61284]
[1778736784075,38.08,79641.59,0.0,-0.88601,8e-05,11.65769]
[1778736789110,38.08,79639.56,0.0,-0.8862,8e-05,11.64396]
[1778736792173,38.08,79644.92,0.0,-0.88576,8e-05,11.67676]
[1778736793175,38.08,79705.14,0.0,-0.88063,9e-05,12.05516]
[1778736795188,38.08,79698.06,0.0,-0.88124,9e-05,12.01066]
[1778736799216,38.08,79702.08,0.0,-0.8809,9e-05,12.0356]
[1778736804252,38.08,79700.92,0.0,-0.88101,9e-05,12.02719]
[1778736809289,38.07,79705.65,0.0,-0.88062,9e-05,12.05592]
[1778736814321,38.08,79706.15,0.0,-0.88061,9e-05,12.05446]
[1778736819356,38.08,79695.18,0.0,-0.88155,9e-05,11.9857]
[1778736820673,38.08,79710.64,0.0,-0.88022,9e-05,12.08339]
[1778736824391,38.08,79711.85,0.0,-0.88011,9e-05,12.09108]
[1778736827412,38.08,79706.43,0.0,-0.88058,9e-05,12.0569]
[1778736832447,38.08,79703.94,0.0,-0.88079,9e-05,12.04146]
[1778736837482,38.08,79701.92,0.0,-0.88096,9e-05,12.02902]
[1778736839496,38.08,79696.58,0.0,-0.88142,9e-05,11.9955]
[1778736842517,38.08,79697.05,0.0,-0.88137,9e-05,11.99879]
[1778736845538,38.08,79695.56,0.0,-0.8815,9e-05,11.98957]
[1778736850580,38.08,79682.98,0.0,-0.88257,9e-05,11.91064]
[1778736851585,38.08,79678.1,0.0,-0.883,9e-05,11.87961]
[1778736856621,38.08,79676.76,0.0,-0.88313,9e-05,11.86981]
[1778736858637,38.08,79668.14,0.0,-0.88387,8e-05,11.81513]
[1778736863672,38.07,79669.48,0.0,-0.88377,8e-05,11.82256]
[1778736868707,38.07,79677.94,0.0,-0.88306,9e-05,11.87476]
[1778736869714,38.07,79677.96,0.0,-0.88306,9e-05,11.87466]
[1778736873742,38.07,79683.98,0.0,-0.8826,9e-05,11.90702]
[1778736874753,38.07,79700.69,0.0,-0.88116,9e-05,12.01258]
[1778736875759,38.07,79704.21,0.0,-0.88086,9e-05,12.03488]
[1778736879788,38.07,79697.15,0.0,-0.88146,9e-05,11.99049]
[1778736881801,38.07,79693.36,0.0,-0.88179,9e-05,11.9668]
[1778736884825,38.07,79687.87,0.0,-0.88225,9e-05,11.93271]
[1778736888851,38.07,79681.18,0.0,-0.88282,9e-05,11.891]
[1778736889857,38.07,79673.65,0.0,-0.88346,9e-05,11.84354]
[1778736891169,38.07,79666.24,0.0,-0.88409,8e-05,11.79698]
[1778736896906,38.07,79662.68,0.0,-0.88439,8e-05,11.77472]
[1778736902951,38.07,79658.88,0.0,-0.88471,8e-05,11.75143]
[1778736903956,38.07,79663.95,0.0,-0.88427,8e-05,11.78335]
[1778736904963,38.07,79669.79,0.0,-0.88378,8e-05,11.82008]
[1778736911310,38.08,79669.43,0.0,-0.8838,8e-05,11.81825]
[1778736915034,38.08,79675.29,0.0,-0.8833,9e-05,11.85523]
[1778736920068,38.07,79673.62,0.0,-0.88346,9e-05,11.84347]
[1778736925103,38.07,79671.09,0.0,-0.88369,9e-05,11.82638]
[1778736930138,38.07,79669.89,0.0,-0.88381,8e-05,11.81771]
[1778736935173,38.07,79669.66,0.0,-0.88388,8e-05,11.81039]
[1778736938195,38.06,79676.35,0.0,-0.88333,9e-05,11.85172]
[1778736941525,38.06,79712.94,0.0,-0.88019,9e-05,12.08166]
[1778736943230,38.06,79736.83,0.0,-0.8781,9e-05,12.23326]
[1778736948268,38.06,79736.64,0.0,-0.87812,9e-05,12.23151]
[1778736949272,38.06,79732.61,0.0,-0.87848,9e-05,12.20547]
[1778736954307,38.06,79728.1,0.0,-0.87889,9e-05,12.1758]
[1778736959342,38.06,79725.94,0.0,-0.87909,9e-05,12.16128]
[1778736964378,38.05,79725.44,0.0,-0.87915,9e-05,12.1573]
[1778736966391,38.05,79715.11,0.0,-0.88005,9e-05,12.09165]
[1778736971738,38.05,79715.37,0.0,-0.88004,9e-05,12.09298]
[1778736978475,38.05,79712.32,0.0,-0.8803,9e-05,12.07339]
[1778736980489,38.05,79725.39,0.0,-0.87917,9e-05,12.15599]
[1778736985524,38.05,79725.71,0.0,-0.87915,9e-05,12.15735]
[1778736990559,38.05,79714.77,0.0,-0.88011,9e-05,12.08756]
[1778736995594,38.05,79713.05,0.0,-0.8803,9e-05,12.07179]
[1778737000629,38.05,79715.68,0.0,-0.88007,9e-05,12.0884]
[1778737002643,38.05,79710.44,0.0,-0.88053,9e-05,12.05524]
[1778737007678,38.05,79708.41,0.0,-0.8807,9e-05,12.04255]
[1778737010700,38.05,79697.55,0.0,-0.88164,9e-05,11.97408]
[1778737011707,38.05,79698.1,0.0,-0.88159,9e-05,11.97767]
[1778737017750,38.05,79697.03,0.0,-0.88167,9e-05,11.97154]
[1778737022786,38.05,79698.32,0.0,-0.88155,9e-05,11.98019]
[1778737027820,38.05,79697.19,0.0,-0.88164,9e-05,11.97353]
[1778737032855,38.05,79689.33,0.0,-0.88231,9e-05,11.92453]
[1778737033862,38.05,79683.58,0.0,-0.8828,9e-05,11.88847]
[1778737034869,38.06,79684.68,0.0,-0.88271,9e-05,11.89561]
[1778737039904,38.06,79685.26,0.0,-0.88264,9e-05,11.90021]
[1778737044941,38.06,79685.99,0.0,-0.88257,9e-05,11.90572]
[1778737048974,38.06,79680.92,0.0,-0.88299,9e-05,11.87452]
[1778737050985,38.06,79697.42,0.0,-0.88157,9e-05,11.97894]
[1778737051992,38.06,79700.83,0.0,-0.88131,9e-05,11.99575]
[1778737054006,38.06,79696.69,0.0,-0.88167,9e-05,11.96977]
[1778737055014,38.06,79693.31,0.0,-0.88196,9e-05,11.94859]
[1778737058034,38.06,79684.86,0.0,-0.88268,9e-05,11.89584]
[1778737060048,38.07,79682.82,0.0,-0.88284,9e-05,11.88346]
[1778737065084,38.07,79686.37,0.0,-0.88252,9e-05,11.90694]
[1778737070122,38.07,79689.83,0.0,-0.88222,9e-05,11.92958]
[1778737075157,38.07,79691.32,0.0,-0.88208,9e-05,11.93973]
[1778737080191,38.07,79698.45,0.0,-0.88145,9e-05,11.98546]
[1778737081198,38.07,79700.39,0.0,-0.88128,9e-05,11.9978]
[1778737086234,38.07,79697.04,0.0,-0.88157,9e-05,11.97715]
[1778737087241,38.07,79685.83,0.0,-0.88253,9e-05,11.90661]
[1778737088252,38.08,79686.09,0.0,-0.8825,9e-05,11.90864]
[1778737093283,38.08,79682.77,0.0,-0.88277,9e-05,11.88873]
[1778737098318,38.08,79683.07,0.0,-0.88273,9e-05,11.89164]
[1778737101339,38.08,79688.9,0.0,-0.88222,9e-05,11.92889]
[1778737102661,38.08,79695.59,0.0,-0.88165,9e-05,11.97115]
[1778737108387,38.08,79698.2,0.0,-0.88142,9e-05,11.98809]
[1778737113423,38.08,79702.49,0.0,-0.88108,9e-05,12.01065]
[1778737119467,38.08,79703.27,0.0,-0.88101,9e-05,12.01601]
[1778737124502,38.08,79707.44,0.0,-0.88064,9e-05,12.04275]
[1778737128531,38.09,79713.44,0.0,-0.88012,9e-05,12.08093]
[1778737130544,38.09,79718.45,0.0,-0.87968,9e-05,12.11263]
[1778737131552,38.09,79724.32,0.0,-0.87917,9e-05,12.14971]
[1778737136585,38.08,79725.95,0.0,-0.87903,9e-05,12.15954]
[1778737139607,38.08,79719.38,0.0,-0.87961,9e-05,12.11773]
[1778737144643,38.08,79724.1,0.0,-0.8792,9e-05,12.14729]
[1778737148670,38.08,79711.62,0.0,-0.88029,9e-05,12.06803]
[1778737153710,38.08,79712.17,0.0,-0.88024,9e-05,12.07162]
[1778737158741,38.08,79711.82,0.0,-0.88028,9e-05,12.06936]
[1778737163776,38.08,79711.36,0.0,-0.88032,9e-05,12.06637]
[1778737168812,38.08,79713.93,0.0,-0.8801,9e-05,12.08249]
[1778737170825,38.08,79701.69,0.0,-0.88116,9e-05,12.00508]
[1778737171834,38.08,79692.77,0.0,-0.88196,9e-05,11.94406]
[1778737173847,38.08,79693.04,0.0,-0.88194,9e-05,11.94605]
[1778737174854,38.08,79686.75,0.0,-0.88248,9e-05,11.90653]
[1778737175861,38.08,79686.74,0.0,-0.88247,9e-05,11.90663]
[1778737180897,38.08,79688.34,0.0,-0.88233,9e-05,11.91749]
[1778737185931,38.09,79685.23,0.0,-0.88258,9e-05,11.89875]
[1778737187945,38.09,79679.17,0.0,-0.8831,9e-05,11.86065]
[1778737188952,38.09,79674.15,0.0,-0.88353,9e-05,11.829]
[1778737193987,38.08,79670.61,0.0,-0.88385,8e-05,11.80526]
[1778737199022,38.08,79669.2,0.0,-0.88398,8e-05,11.79585]
[1778737203058,38.08,79676.53,0.0,-0.88335,9e-05,11.84193]
[1778737204063,38.08,79692.16,0.0,-0.88202,9e-05,11.94022]
[1778737205071,38.08,79693.42,0.0,-0.88191,9e-05,11.94796]
[1778737210110,38.08,79687.08,0.0,-0.88247,9e-05,11.907]
[1778737212128,38.08,79681.73,0.0,-0.88293,9e-05,11.87306]
[1778737217158,38.08,79677.37,0.0,-0.88331,9e-05,11.84521]
[1778737222193,38.08,79674.91,0.0,-0.88352,9e-05,11.8294]
[1778737227228,38.08,79673.03,0.0,-0.88369,9e-05,11.81725]
[1778737231255,38.08,79683.97,0.0,-0.8828,9e-05,11.88097]
[1778737232263,38.08,79687.87,0.0,-0.88247,9e-05,11.90537]
[1778737237298,38.07,79685.75,0.0,-0.88266,9e-05,11.89118]
[1778737243649,38.07,79687.11,0.0,-0.88256,9e-05,11.8988]
[1778737247380,38.07,79693.17,0.0,-0.88204,9e-05,11.9366]
[1778737250392,38.07,79698.0,0.0,-0.88163,9e-05,11.96652]
[1778737255427,38.07,79693.78,0.0,-0.88201,9e-05,11.93897]
[1778737260462,38.07,79693.57,0.0,-0.88204,9e-05,11.93682]
[1778737263790,38.06,79685.73,0.0,-0.88272,9e-05,11.88692]
[1778737269526,38.06,79681.0,0.0,-0.88313,9e-05,11.85681]
[1778737274560,38.06,79676.77,0.0,-0.88349,9e-05,11.83006]
[1778737281610,38.06,79674.21,0.0,-0.88371,9e-05,11.81379]
[1778737286645,38.06,79672.54,0.0,-0.88386,9e-05,11.80315]
[1778737291680,38.06,79679.28,0.0,-0.88332,9e-05,11.84053]
[1778737297722,38.06,79681.02,0.0,-0.88318,9e-05,11.85086]
[1778737302757,38.06,79685.9,0.0,-0.88277,9e-05,11.88108]
[1778737307792,38.06,79689.68,0.0,-0.88246,9e-05,11.90433]
[1778737312827,38.06,79691.35,0.0,-0.88232,9e-05,11.91425]
[1778737317862,38.06,79693.29,0.0,-0.88216,9e-05,11.92588]
[1778737319876,38.06,79686.42,0.0,-0.88276,9e-05,11.88243]
[1778737324911,38.05,79682.33,0.0,-0.88311,9e-05,11.85649]
[1778737329947,38.05,79688.22,0.0,-0.88261,9e-05,11.89336]
[1778737334985,38.05,79688.56,0.0,-0.88258,9e-05,11.89522]
[1778737340018,38.05,79691.18,0.0,-0.88236,9e-05,11.91142]
[1778737345052,38.05,79691.85,0.0,-0.88231,9e-05,11.91521]
[1778737350087,38.05,79687.59,0.0,-0.88268,9e-05,11.88795]
[1778737352101,38.05,79680.86,0.0,-0.8833,9e-05,11.84066]
[1778737354117,38.05,79674.91,0.0,-0.8838,9e-05,11.80328]
[1778737355122,38.05,79669.83,0.0,-0.88424,8e-05,11.7714]
[1778737357136,38.05,79668.06,0.0,-0.88438,8e-05,11.76047]
[1778737364187,38.05,79667.21,0.0,-0.88445,8e-05,11.75583]
[1778737369221,38.05,79666.47,0.0,-0.8845,8e-05,11.75168]
[1778737374256,38.06,79667.71,0.0,-0.88439,8e-05,11.75993]
[1778737379291,38.06,79668.35,0.0,-0.88433,8e-05,11.76427]
[1778737384326,38.06,79667.85,0.0,-0.88437,8e-05,11.76139]
[1778737391374,38.06,79667.2,0.0,-0.88442,8e-05,11.75759]
[1778737396412,38.06,79664.84,0.0,-0.88462,8e-05,11.74294]
[1778737401445,38.06,79665.09,0.0,-0.8846,8e-05,11.74474]
[1778737404794,38.06,79655.12,0.0,-0.88544,8e-05,11.68244]
[1778737406480,38.06,79654.12,0.0,-0.88552,8e-05,11.67631]
[1778737412525,38.06,79656.89,0.0,-0.88531,8e-05,11.68967]
[1778737413531,38.06,79663.83,0.0,-0.88472,8e-05,11.7333]
[1778737414866,38.06,79664.14,0.0,-0.8847,8e-05,11.73537]
[1778737419573,38.06,79658.35,0.0,-0.88518,8e-05,11.69935]
[1778737424936,38.06,79659.7,0.0,-0.88506,8e-05,11.70845]
[1778737430650,38.06,79660.21,0.0,-0.88501,8e-05,11.7122]
[1778737435686,38.07,79660.38,0.0,-0.88499,8e-05,11.71384]
[1778737440721,38.07,79658.67,0.0,-0.88512,8e-05,11.70377]
[1778737445075,38.07,79666.93,0.0,-0.88441,8e-05,11.75615]
[1778737451797,38.07,79666.08,0.0,-0.88448,8e-05,11.75124]
[1778737456832,38.07,79666.3,0.0,-0.88446,8e-05,11.75289]
[1778737459853,38.07,79672.29,0.0,-0.88395,9e-05,11.79052]
[1778737463883,38.07,79667.03,0.0,-0.8844,8e-05,11.75754]
[1778737468916,38.07,79664.95,0.0,-0.88457,8e-05,11.74475]
[1778737473951,38.07,79670.68,0.0,-0.88412,8e-05,11.77604]
[1778737478985,38.07,79670.45,0.0,-0.88414,8e-05,11.77456]
[1778737483014,38.07,79665.27,0.0,-0.88458,8e-05,11.74206]
[1778737489057,38.07,79665.46,0.0,-0.88456,8e-05,11.74341]
[1778737494092,38.07,79664.82,0.0,-0.88461,8e-05,11.73957]
[1778737499127,38.07,79668.36,0.0,-0.88431,8e-05,11.76192]
[1778737503155,38.07,79679.21,0.0,-0.88339,9e-05,11.83004]
[1778737504163,38.07,79679.99,0.0,-0.88332,9e-05,11.83484]
[1778737506177,38.07,79687.15,0.0,-0.88271,9e-05,11.87966]
[1778737508196,38.07,79701.19,0.0,-0.88151,9e-05,11.96798]
[1778737509212,38.07,79718.26,0.0,-0.88003,9e-05,12.07581]
[1778737510226,38.07,79712.35,0.0,-0.88055,9e-05,12.03788]
[1778737511212,38.07,79707.27,0.0,-0.881,9e-05,12.00543]
[1778737513228,38.07,79732.09,0.0,-0.87884,9e-05,12.16184]
[1778737514232,38.07,79746.21,0.0,-0.8776,9e-05,12.25147]
[1778737515244,38.07,79751.43,0.0,-0.87714,9e-05,12.28455]
[1778737517255,38.07,79752.5,0.0,-0.87705,9e-05,12.29108]
[1778737521282,38.07,79742.2,0.0,-0.87795,9e-05,12.22638]
[1778737522289,38.07,79736.25,0.0,-0.87847,9e-05,12.18859]
[1778737523297,38.07,79732.8,0.0,-0.87878,9e-05,12.16674]
[1778737525310,38.07,79729.32,0.0,-0.87909,9e-05,12.14425]
[1778737530345,38.06,79728.39,0.0,-0.87918,9e-05,12.13727]
[1778737535380,38.06,79731.24,0.0,-0.87899,9e-05,12.14953]
[1778737538401,38.06,79745.78,0.0,-0.87772,9e-05,12.24126]
[1778737540415,38.06,79751.04,0.0,-0.87726,9e-05,12.27452]
[1778737543438,38.06,79764.67,0.0,-0.87605,9e-05,12.36106]
[1778737544446,38.06,79786.34,0.0,-0.87411,9e-05,12.49922]
[1778737549485,38.06,79787.17,0.0,-0.87404,9e-05,12.504]
[1778737551493,38.06,79779.41,0.0,-0.87474,9e-05,12.45435]
[1778737556530,38.06,79777.56,0.0,-0.87491,9e-05,12.44246]
[1778737561563,38.06,79783.06,0.0,-0.87441,9e-05,12.47756]
[1778737562572,38.06,79788.71,0.0,-0.87391,9e-05,12.51356]
[1778737565930,38.06,79780.55,0.0,-0.87464,9e-05,12.46132]
[1778737567607,38.06,79776.01,0.0,-0.87505,9e-05,12.43241]
[1778737569621,38.06,79768.34,0.0,-0.87573,9e-05,12.38371]
[1778737571635,38.06,79763.05,0.0,-0.8762,9e-05,12.35032]
[1778737572642,38.06,79756.78,0.0,-0.87675,9e-05,12.31064]
[1778737574656,38.06,79750.24,0.0,-0.87733,9e-05,12.26896]
[1778737579692,38.06,79741.12,0.0,-0.87814,9e-05,12.21093]
[1778737584726,38.06,79738.73,0.0,-0.87835,9e-05,12.19569]
[1778737589762,38.06,79737.95,0.0,-0.87841,9e-05,12.19155]
[1778737594797,38.06,79737.66,0.0,-0.87845,9e-05,12.18626]
[1778737599831,38.07,79738.68,0.0,-0.87834,9e-05,12.19403]
[1778737604866,38.07,79748.87,0.0,-0.87744,9e-05,12.25904]
[1778737606222,38.07,79750.05,0.0,-0.87734,9e-05,12.26646]
[1778737610908,38.07,79755.34,0.0,-0.87688,9e-05,12.29963]
[1778737613930,38.07,79760.5,0.0,-0.87643,9e-05,12.33203]
[1778737618966,38.06,79765.46,0.0,-0.876,9e-05,12.36274]
[1778737620979,38.06,79767.28,0.0,-0.87584,9e-05,12.37389]
[1778737624000,38.06,79774.61,0.0,-0.8752,9e-05,12.41987]
[1778737628033,38.06,79781.17,0.0,-0.87463,9e-05,12.46056]
[1778737631048,38.06,79786.93,0.0,-0.87412,9e-05,12.49636]
[1778737636432,38.05,79786.36,0.0,-0.8742,9e-05,12.49067]
[1778737642125,38.05,79788.54,0.0,-0.87403,9e-05,12.503]
[1778737648167,38.04,79787.45,0.0,-0.87415,9e-05,12.49419]
[1778737651188,38.04,79779.06,0.0,-0.87496,9e-05,12.4349]
[1778737653202,38.04,79779.23,0.0,-0.87495,9e-05,12.43558]
[1778737655216,38.04,79785.37,0.0,-0.87441,9e-05,12.47435]
[1778737659244,38.04,79780.1,0.0,-0.87489,9e-05,12.43973]
[1778737664279,38.04,79776.27,0.0,-0.87525,9e-05,12.41428]
[1778737670321,38.03,79776.96,0.0,-0.8752,9e-05,12.41772]
[1778737675355,38.03,79777.62,0.0,-0.87516,9e-05,12.42116]
[1778737676362,38.03,79790.6,0.0,-0.87399,9e-05,12.5039]
[1778737677370,38.03,79796.92,0.0,-0.87342,9e-05,12.54405]
[1778737679384,38.03,79796.82,0.0,-0.87344,9e-05,12.54277]
[1778737684419,38.03,79797.49,0.0,-0.8734,9e-05,12.54555]
[1778737688451,38.02,79798.07,0.0,-0.87338,9e-05,12.54762]
[1778737693489,38.02,79797.83,0.0,-0.87342,9e-05,12.54474]
[1778737698518,38.01,79797.05,0.0,-0.87352,9e-05,12.5377]
[1778737705567,38.01,79796.16,0.0,-0.87363,9e-05,12.52962]
[1778737710602,38.01,79798.26,0.0,-0.87347,9e-05,12.54134]
[1778737715637,38.0,79798.88,0.0,-0.87348,9e-05,12.5388]
[1778737719667,38.0,79793.49,0.0,-0.87397,9e-05,12.50364]
[1778737725710,38.0,79790.96,0.0,-0.8742,9e-05,12.48757]
[1778737730745,38.0,79789.74,0.0,-0.87431,9e-05,12.47984]
[1778737735780,38.0,79789.21,0.0,-0.87435,9e-05,12.47649]
[1778737740815,38.0,79790.32,0.0,-0.87425,9e-05,12.48355]
[1778737745850,38.0,79789.96,0.0,-0.87429,9e-05,12.48119]
[1778737750885,38.0,79789.79,0.0,-0.8743,9e-05,12.48005]
[1778737755920,38.0,79794.13,0.0,-0.87391,9e-05,12.50773]
[1778737760965,38.0,79798.99,0.0,-0.87348,9e-05,12.53851]
[1778737761971,38.0,79808.48,0.0,-0.87262,9e-05,12.5992]
[1778737762978,38.0,79810.87,0.0,-0.87241,9e-05,12.61434]
[1778737764992,38.0,79817.92,0.0,-0.87177,9e-05,12.65916]
[1778737765999,38.0,79823.58,0.0,-0.87126,9e-05,12.69524]
[1778737767351,38.0,79818.65,0.0,-0.87171,9e-05,12.66329]
[1778737771037,37.99,79813.71,0.0,-0.87222,9e-05,12.62569]
[1778737773048,37.99,79807.32,0.0,-0.8728,9e-05,12.58432]
[1778737775062,37.99,79803.0,0.0,-0.8732,9e-05,12.55637]
[1778737777422,37.99,79797.56,0.0,-0.8737,9e-05,12.52131]
[1778737783120,37.99,79796.7,0.0,-0.87378,9e-05,12.51538]
[1778737788154,37.99,79797.33,0.0,-0.87373,9e-05,12.51917]
[1778737794197,37.99,79797.91,0.0,-0.87368,9e-05,12.52261]
[1778737799232,37.99,79797.75,0.0,-0.87369,9e-05,12.52137]
[1778737804266,37.99,79801.12,0.0,-0.87339,9e-05,12.54273]
[1778737807633,37.99,79812.67,0.0,-0.87235,9e-05,12.61653]
[1778737808299,37.99,79812.67,0.0,-0.87235,9e-05,12.61639]
[1778737816354,37.99,79812.27,0.0,-0.87241,9e-05,12.61248]
[1778737819374,37.98,79807.04,0.0,-0.87289,9e-05,12.57853]
[1778737824409,37.98,79806.87,0.0,-0.87291,9e-05,12.57693]
[1778737829444,37.98,79809.82,0.0,-0.87265,9e-05,12.59534]
[1778737833472,37.98,79814.83,0.0,-0.87224,9e-05,12.62213]
[1778737838507,37.98,79812.72,0.0,-0.87244,9e-05,12.60787]
[1778737843542,37.98,79814.0,0.0,-0.87234,9e-05,12.61547]
[1778737849584,37.98,79814.65,0.0,-0.87229,9e-05,12.61891]
[1778737854619,37.98,79814.94,0.0,-0.87227,9e-05,12.62018]
[1778737859655,37.97,79813.42,0.0,-0.87242,9e-05,12.60982]
[1778737862677,37.97,79825.77,0.0,-0.87129,9e-05,12.68873]
[1778737863684,37.97,79829.1,0.0,-0.87099,9e-05,12.7099]
[1778737867721,37.97,79833.34,0.0,-0.87062,9e-05,12.7361]
[1778737869726,37.97,79837.21,0.0,-0.87028,9e-05,12.76005]
[1778737874761,37.96,79841.46,0.0,-0.86991,9e-05,12.78591]
[1778737879796,37.96,79840.93,0.0,-0.86998,9e-05,12.78069]
[1778737884832,37.96,79844.96,0.0,-0.86964,9e-05,12.80441]
[1778737888862,37.95,79863.72,0.0,-0.86792,9e-05,12.92403]
[1778737891882,37.95,79880.74,0.0,-0.86638,9e-05,13.02813]
[1778737892888,37.95,79896.55,0.0,-0.8649,9e-05,13.13006]
[1778737898299,37.94,79901.36,0.0,-0.86447,9e-05,13.15903]
[1778737901951,37.94,79891.22,0.0,-0.86547,9e-05,13.09116]
[1778737903966,37.94,79874.88,0.0,-0.86702,9e-05,12.98464]
[1778737904975,37.94,79869.43,0.0,-0.86753,9e-05,12.94913]
[1778737910012,37.93,79875.03,0.0,-0.86703,9e-05,12.98379]
[1778737913029,37.93,79881.55,0.0,-0.86643,9e-05,13.02484]
[1778737918439,37.93,79881.86,0.0,-0.86643,9e-05,13.02495]
[1778737924106,37.92,79881.13,0.0,-0.86653,9e-05,13.01814]
[1778737927126,37.92,79887.18,0.0,-0.86598,9e-05,13.0562]
[1778737928511,37.92,79895.0,0.0,-0.86525,9e-05,13.10648]
[1778737929142,37.92,79895.0,0.0,-0.86525,9e-05,13.10604]
[1778737931154,37.91,79904.95,0.0,-0.86432,0.0001,13.16962]
[1778737932161,37.91,79910.83,0.0,-0.86377,0.0001,13.20722]
[1778737933168,37.91,79911.56,0.0,-0.86371,0.0001,13.21135]
[1778737935185,37.91,79932.39,0.0,-0.86173,0.0001,13.34565]
[1778737936191,37.91,79932.42,0.0,-0.86173,0.0001,13.34564]
[1778737937198,37.91,79938.29,0.0,-0.86117,0.0001,13.38362]
[1778737939214,37.91,79939.53,0.0,-0.86105,0.0001,13.39118]
[1778737941225,37.91,79947.7,0.0,-0.86027,0.0001,13.44397]
[1778737942232,37.91,79950.11,0.0,-0.86004,0.0001,13.45948]
[1778737945256,37.9,79962.05,0.0,-0.85889,0.0001,13.53661]
[1778737946261,37.9,79967.69,0.0,-0.85834,0.0001,13.57305]
[1778737948658,37.9,79953.96,0.0,-0.85969,0.0001,13.48283]
[1778737950288,37.9,79946.69,0.0,-0.86041,0.0001,13.4349]
[1778737951295,37.9,79946.44,0.0,-0.86047,0.0001,13.42817]
[1778737955324,37.9,79935.78,0.0,-0.86152,0.0001,13.358]
[1778737956330,37.9,79930.24,0.0,-0.86205,0.0001,13.32174]
[1778737958729,37.9,79925.55,0.0,-0.86252,0.0001,13.29051]
[1778737962377,37.89,79913.64,0.0,-0.86368,0.0001,13.21177]
[1778737963382,37.88,79897.54,0.0,-0.86527,9e-05,13.10322]
[1778737964389,37.88,79893.15,0.0,-0.86569,9e-05,13.0745]
[1778737967412,37.88,79899.15,0.0,-0.86513,9e-05,13.11268]
[1778737968799,37.88,79907.57,0.0,-0.86433,0.0001,13.16703]
[1778737970432,37.88,79908.99,0.0,-0.86421,0.0001,13.17568]
[1778737973453,37.88,79919.91,0.0,-0.86317,0.0001,13.24605]
[1778737974463,37.88,79920.81,0.0,-0.86309,0.0001,13.25163]
[1778737978870,37.88,79927.41,0.0,-0.86247,0.0001,13.29366]
[1778737982517,37.87,79933.94,0.0,-0.86185,0.0001,13.33567]
[1778737984530,37.86,79925.08,0.0,-0.86276,0.0001,13.27407]
[1778737986546,37.86,79922.21,0.0,-0.86305,0.0001,13.25479]
[1778737990573,37.86,79916.33,0.0,-0.86363,0.0001,13.21547]
[1778737995609,37.86,79914.4,0.0,-0.86383,0.0001,13.20177]
[1778737997622,37.86,79908.34,0.0,-0.86441,0.0001,13.16196]
[1778737999009,37.86,79906.81,0.0,-0.86456,0.0001,13.15172]
[1778738005678,37.85,79909.55,0.0,-0.86431,0.0001,13.16866]
[1778738009707,37.85,79904.14,0.0,-0.86484,9e-05,13.13284]
[1778738011721,37.85,79898.33,0.0,-0.86544,9e-05,13.08973]
[1778738016759,37.85,79901.78,0.0,-0.86513,9e-05,13.11113]
[1778738017763,37.85,79900.39,0.0,-0.86526,9e-05,13.1019]
[1778738022797,37.85,79897.13,0.0,-0.86558,9e-05,13.07994]
[1778738023804,37.85,79880.05,0.0,-0.8672,9e-05,12.96905]
[1778738024811,37.85,79879.17,0.0,-0.86728,9e-05,12.96336]
[1778738029846,37.85,79878.58,0.0,-0.86733,9e-05,12.95963]
[1778738034880,37.85,79880.18,0.0,-0.86718,9e-05,12.9701]
[1778738039916,37.85,79879.13,0.0,-0.86728,9e-05,12.96341]
[1778738044954,37.85,79875.99,0.0,-0.86757,9e-05,12.9431]
[1778738047975,37.85,79869.16,0.0,-0.86821,9e-05,12.89901]
[1778738048985,37.85,79861.46,0.0,-0.86893,9e-05,12.84918]
[1778738049989,37.85,79856.01,0.0,-0.86943,9e-05,12.81398]
[1778738054019,37.85,79848.77,0.0,-0.8701,9e-05,12.7674]
[1778738058055,37.85,79854.23,0.0,-0.86959,9e-05,12.80279]
[1778738061075,37.85,79859.37,0.0,-0.86912,9e-05,12.83601]
[1778738065104,37.85,79865.87,0.0,-0.86851,9e-05,12.87784]
[1778738070138,37.85,79861.69,0.0,-0.86891,9e-05,12.8506]
[1778738075173,37.85,79860.57,0.0,-0.86905,9e-05,12.83855]
[1778738078196,37.85,79854.22,0.0,-0.86964,9e-05,12.79764]
[1778738079576,37.85,79843.99,0.0,-0.87058,9e-05,12.73172]
[1778738085247,37.85,79837.12,0.0,-0.87121,9e-05,12.68809]
[1778738089646,37.85,79827.69,0.0,-0.87207,9e-05,12.62767]
[1778738092296,37.85,79826.21,0.0,-0.8722,9e-05,12.61843]
[1778738097331,37.85,79828.04,0.0,-0.87202,9e-05,12.63083]
[1778738099716,37.85,79818.24,0.0,-0.87291,9e-05,12.56797]
[1778738101365,37.85,79818.19,0.0,-0.87291,9e-05,12.56795]
[1778738106395,37.86,79803.89,0.0,-0.8742,9e-05,12.47708]
[1778738107403,37.86,79801.75,0.0,-0.87439,9e-05,12.46367]
[1778738109786,37.86,79811.28,0.0,-0.87351,9e-05,12.52553]
[1778738111432,37.86,79810.61,0.0,-0.87357,9e-05,12.52179]
[1778738116464,37.86,79809.23,0.0,-0.87367,9e-05,12.51419]
[1778738119855,37.86,79803.84,0.0,-0.87415,9e-05,12.48037]
[1778738121499,37.87,79794.77,0.0,-0.87496,9e-05,12.42279]
[1778738122506,37.87,79788.77,0.0,-0.8755,9e-05,12.38473]
[1778738124522,37.87,79786.21,0.0,-0.87572,9e-05,12.36894]
[1778738127542,37.87,79773.73,0.0,-0.87682,9e-05,12.28991]
[1778738128549,37.87,79771.03,0.0,-0.87706,9e-05,12.27291]
[1778738131571,37.87,79770.31,0.0,-0.87715,9e-05,12.26436]
[1778738132579,37.87,79776.58,0.0,-0.87659,9e-05,12.30472]
[1778738133585,37.87,79782.41,0.0,-0.87606,9e-05,12.34225]
[1778738135600,37.87,79783.65,0.0,-0.87595,9e-05,12.35056]
[1778738140634,37.88,79785.47,0.0,-0.87577,9e-05,12.36307]
[1778738145672,37.88,79788.44,0.0,-0.87549,9e-05,12.3829]
[1778738150707,37.88,79788.41,0.0,-0.87549,9e-05,12.38337]
[1778738154739,37.88,79778.46,0.0,-0.87637,9e-05,12.32024]
[1778738156751,37.88,79773.53,0.0,-0.8768,9e-05,12.28919]
[1778738158765,37.88,79779.09,0.0,-0.8763,9e-05,12.32521]
[1778738160140,37.88,79785.25,0.0,-0.87574,9e-05,12.36501]
[1778738165814,37.89,79778.87,0.0,-0.8763,9e-05,12.32503]
[1778738170851,37.89,79779.55,0.0,-0.87623,9e-05,12.33034]
[1778738175886,37.89,79776.62,0.0,-0.87648,9e-05,12.31257]
[1778738181929,37.89,79774.19,0.0,-0.87667,9e-05,12.29844]
[1778738186963,37.9,79773.1,0.0,-0.87675,9e-05,12.29273]
[1778738191999,37.9,79769.77,0.0,-0.87707,9e-05,12.26787]
[1778738197034,37.9,79768.88,0.0,-0.87713,9e-05,12.26354]
[1778738202069,37.91,79764.42,0.0,-0.8775,9e-05,12.23679]
[1778738205090,37.91,79753.55,0.0,-0.87846,9e-05,12.16812]
[1778738206097,37.91,79746.11,0.0,-0.8791,9e-05,12.12159]
[1778738211133,37.91,79741.26,0.0,-0.87949,9e-05,12.09315]
[1778738215161,37.92,79749.87,0.0,-0.87871,9e-05,12.1497]
[1778738220197,37.92,79749.72,0.0,-0.8787,9e-05,12.15076]
[1778738225231,37.93,79749.36,0.0,-0.8787,9e-05,12.15046]
[1778738230266,37.93,79752.83,0.0,-0.87836,9e-05,12.17452]
[1778738235301,37.94,79750.21,0.0,-0.87857,9e-05,12.15977]
[1778738239329,37.94,79743.86,0.0,-0.8791,9e-05,12.12112]
[1778738244364,37.94,79746.22,0.0,-0.87886,9e-05,12.13835]
[1778738247385,37.95,79752.44,0.0,-0.8783,9e-05,12.17907]
[1778738252419,37.95,79752.77,0.0,-0.87829,9e-05,12.17805]
[1778738256448,37.95,79762.25,0.0,-0.87743,9e-05,12.23984]
[1778738257455,37.95,79762.69,0.0,-0.87738,9e-05,12.24291]
[1778738260850,37.96,79771.62,0.0,-0.87658,9e-05,12.30064]
[1778738262491,37.96,79776.18,0.0,-0.87616,9e-05,12.33015]
[1778738263498,37.96,79782.68,0.0,-0.87558,9e-05,12.37181]
[1778738264504,37.96,79783.91,0.0,-0.87547,9e-05,12.37977]
[1778738269542,37.96,79781.13,0.0,-0.87571,9e-05,12.36246]
[1778738274576,37.96,79782.57,0.0,-0.87557,9e-05,12.3723]
[1778738279611,37.96,79781.59,0.0,-0.87565,9e-05,12.36666]
[1778738284646,37.96,79785.09,0.0,-0.87533,9e-05,12.38966]
[1778738289684,37.96,79788.45,0.0,-0.87502,9e-05,12.41167]
[1778738294719,37.97,79794.49,0.0,-0.87447,9e-05,12.45069]
[1778738299754,37.97,79795.77,0.0,-0.87435,9e-05,12.45892]
[1778738304790,37.97,79798.7,0.0,-0.87409,9e-05,12.47764]
[1778738311206,37.97,79795.61,0.0,-0.8744,9e-05,12.45381]
[1778738313860,37.97,79802.91,0.0,-0.87373,9e-05,12.50108]
[1778738314868,37.97,79805.09,0.0,-0.87353,9e-05,12.51524]
[1778738319901,37.97,79808.37,0.0,-0.87322,9e-05,12.53713]
[1778738322922,37.97,79811.33,0.0,-0.87294,9e-05,12.55652]
[1778738324937,37.97,79804.17,0.0,-0.87359,9e-05,12.51093]
[1778738327957,37.97,79795.74,0.0,-0.87434,9e-05,12.45765]
[1778738331351,37.97,79775.58,0.0,-0.87615,9e-05,12.32925]
[1778738332992,37.98,79768.72,0.0,-0.87675,9e-05,12.28571]
[1778738338029,37.98,79773.08,0.0,-0.87635,9e-05,12.3146]
[1778738343065,37.98,79772.9,0.0,-0.87635,9e-05,12.31428]
[1778738345083,37.98,79779.34,0.0,-0.87577,9e-05,12.35569]
[1778738349110,37.98,79787.09,0.0,-0.87507,9e-05,12.40568]
[1778738352131,37.98,79790.39,0.0,-0.87477,9e-05,12.42694]
[1778738357166,37.98,79790.01,0.0,-0.87481,9e-05,12.42462]
[1778738366234,37.98,79788.7,0.0,-0.87492,9e-05,12.41675]
[1778738371264,37.98,79790.37,0.0,-0.87481,9e-05,12.42265]
[1778738378313,37.98,79789.8,0.0,-0.87486,9e-05,12.41901]
[1778738383348,37.98,79786.13,0.0,-0.87519,9e-05,12.39564]
[1778738387379,37.98,79780.27,0.0,-0.87571,9e-05,12.35836]
[1778738392414,37.98,79779.17,0.0,-0.8758,9e-05,12.3518]
[1778738397454,37.99,79778.34,0.0,-0.87587,9e-05,12.34718]
[1778738402491,37.99,79781.4,0.0,-0.87558,9e-05,12.36736]
[1778738407526,37.99,79786.91,0.0,-0.87508,9e-05,12.40284]
[1778738410547,37.99,79793.43,0.0,-0.8745,9e-05,12.44449]
[1778738413567,37.99,79798.17,0.0,-0.87407,9e-05,12.47493]
[1778738416588,37.99,79803.12,0.0,-0.87361,9e-05,12.50713]
[1778738417599,37.99,79808.28,0.0,-0.87314,9e-05,12.54028]
[1778738423637,37.99,79805.47,0.0,-0.87339,9e-05,12.52308]
[1778738428672,37.99,79802.86,0.0,-0.87361,9e-05,12.50717]
[1778738432056,38.0,79796.18,0.0,-0.87425,9e-05,12.46014]
[1778738437736,38.0,79793.61,0.0,-0.87446,9e-05,12.44526]
[1778738440756,38.0,79801.35,0.0,-0.87375,9e-05,12.4953]
[1778738442126,38.0,79800.94,0.0,-0.87378,9e-05,12.49314]
[1778738446799,38.0,79808.82,0.0,-0.87305,9e-05,12.54445]
[1778738450827,38.0,79815.25,0.0,-0.87246,9e-05,12.5861]
[1778738452196,38.0,79813.78,0.0,-0.87259,9e-05,12.57674]
[1778738457876,38.01,79811.48,0.0,-0.8728,9e-05,12.56249]
[1778738459889,38.01,79816.57,0.0,-0.87233,9e-05,12.59526]
[1778738462268,38.01,79827.46,0.0,-0.87133,9e-05,12.66527]
[1778738463925,38.01,79828.9,0.0,-0.8712,9e-05,12.67471]
[1778738468958,38.01,79835.56,0.0,-0.87058,9e-05,12.71765]
[1778738469963,38.01,79829.01,0.0,-0.87119,9e-05,12.67556]
[1778738470971,38.01,79827.25,0.0,-0.87135,9e-05,12.66432]
[1778738476050,38.01,79827.76,0.0,-0.87129,9e-05,12.66797]
[1778738478039,38.01,79847.69,0.0,-0.86946,9e-05,12.79625]
[1778738479046,38.01,79846.61,0.0,-0.86956,9e-05,12.78924]
[1778738484081,38.01,79842.36,0.0,-0.86995,9e-05,12.76171]
[1778738489116,38.01,79841.43,0.0,-0.87004,9e-05,12.75572]
[1778738494152,38.01,79843.74,0.0,-0.86986,9e-05,12.76571]
[1778738499188,38.01,79845.3,0.0,-0.86972,9e-05,12.77564]
[1778738504225,38.01,79839.9,0.0,-0.87022,9e-05,12.74083]
[1778738509260,38.01,79843.35,0.0,-0.8699,9e-05,12.76317]
[1778738512281,38.01,79835.42,0.0,-0.87063,9e-05,12.71226]
[1778738513288,38.01,79832.06,0.0,-0.87094,9e-05,12.69076]
[1778738520340,38.01,79830.28,0.0,-0.87109,9e-05,12.68011]
[1778738523378,38.01,79824.36,0.0,-0.87163,9e-05,12.6425]
[1778738526398,38.01,79814.72,0.0,-0.8725,9e-05,12.58121]
[1778738527402,38.01,79809.03,0.0,-0.87301,9e-05,12.54501]
[1778738529420,38.01,79802.82,0.0,-0.87357,9e-05,12.50571]
[1778738534455,38.02,79804.0,0.0,-0.87345,9e-05,12.51446]
[1778738537476,38.02,79797.36,0.0,-0.87403,9e-05,12.47301]
[1778738542514,38.02,79795.14,0.0,-0.87421,9e-05,12.46023]
[1778738548553,38.03,79791.43,0.0,-0.87452,9e-05,12.43846]
[1778738553588,38.03,79790.71,0.0,-0.8746,9e-05,12.43052]
[1778738558623,38.03,79786.37,0.0,-0.87497,9e-05,12.4045]
[1778738560638,38.03,79781.45,0.0,-0.8754,9e-05,12.37386]
[1778738565682,38.04,79783.35,0.0,-0.8752,9e-05,12.38781]
[1778738566680,38.04,79801.56,0.0,-0.87356,9e-05,12.5043]
[1778738568696,38.04,79807.21,0.0,-0.87304,9e-05,12.54076]
[1778738569702,38.04,79816.9,0.0,-0.87216,9e-05,12.60285]
[1778738571716,38.04,79824.47,0.0,-0.87147,9e-05,12.65138]
[1778738575743,38.04,79829.78,0.0,-0.87098,9e-05,12.68526]
[1778738580781,38.04,79825.27,0.0,-0.8714,9e-05,12.65615]
[1778738583121,38.04,79835.77,0.0,-0.87043,9e-05,12.7237]
[1778738584806,38.04,79843.18,0.0,-0.86975,9e-05,12.77146]
[1778738585813,38.04,79846.09,0.0,-0.86948,9e-05,12.79012]
[1778738590849,38.04,79846.71,0.0,-0.86943,9e-05,12.79374]
[1778738596890,38.04,79843.91,0.0,-0.86969,9e-05,12.77549]
[1778738601925,38.04,79842.85,0.0,-0.86979,9e-05,12.76867]
[1778738603263,38.04,79832.69,0.0,-0.87072,9e-05,12.70344]
[1778738604946,38.04,79832.83,0.0,-0.87071,9e-05,12.70455]
[1778738609982,38.04,79833.42,0.0,-0.87064,9e-05,12.70913]
[1778738615016,38.04,79836.16,0.0,-0.87042,9e-05,12.72275]
[1778738620052,38.05,79827.8,0.0,-0.87117,9e-05,12.6699]
[1778738621058,38.05,79826.37,0.0,-0.8713,9e-05,12.66092]
[1778738626096,38.05,79832.9,0.0,-0.87069,9e-05,12.70373]
[1778738628109,38.05,79836.89,0.0,-0.87032,9e-05,12.72954]
[1778738632139,38.05,79841.14,0.0,-0.86992,9e-05,12.75706]
[1778738637174,38.05,79846.92,0.0,-0.86939,9e-05,12.79444]
[1778738642209,38.05,79848.92,0.0,-0.8692,9e-05,12.80757]
[1778738646237,38.05,79851.18,0.0,-0.86899,9e-05,12.82218]
[1778738651273,38.05,79852.18,0.0,-0.86889,9e-05,12.82887]
[1778738656308,38.05,79854.71,0.0,-0.86865,9e-05,12.84526]
[1778738660335,38.05,79857.81,0.0,-0.86837,9e-05,12.86503]
[1778738665371,38.05,79858.13,0.0,-0.86834,9e-05,12.86665]
[1778738670407,38.05,79858.17,0.0,-0.86835,9e-05,12.86636]
[1778738675443,38.05,79858.48,0.0,-0.86837,9e-05,12.86279]
[1778738679471,38.05,79850.54,0.0,-0.86912,9e-05,12.81114]
[1778738680477,38.05,79850.71,0.0,-0.8691,9e-05,12.81216]
[1778738685512,38.04,79849.39,0.0,-0.86923,9e-05,12.80336]
[1778738690546,38.04,79848.45,0.0,-0.86932,9e-05,12.79705]
[1778738695582,38.04,79847.99,0.0,-0.86937,9e-05,12.7937]
[1778738697596,38.04,79853.75,0.0,-0.86884,9e-05,12.83054]
[1778738702631,38.04,79853.22,0.0,-0.86889,9e-05,12.82656]
[1778738706663,38.04,79859.39,0.0,-0.86833,9e-05,12.86568]
[1778738711696,38.04,79860.61,0.0,-0.86823,9e-05,12.87282]
[1778738716731,38.04,79860.57,0.0,-0.86824,9e-05,12.87178]
[1778738720759,38.03,79870.36,0.0,-0.86734,9e-05,12.93399]
[1778738725794,38.03,79874.48,0.0,-0.86698,9e-05,12.95901]
[1778738730829,38.03,79870.51,0.0,-0.86737,9e-05,12.93191]
[1778738732845,38.03,79877.67,0.0,-0.86675,9e-05,12.9727]
[1778738733850,38.03,79883.61,0.0,-0.86619,9e-05,13.01077]
[1778738738885,38.02,79887.99,0.0,-0.8658,9e-05,13.03773]
[1778738742914,38.02,79879.12,0.0,-0.86665,9e-05,12.97948]
[1778738744254,38.02,79871.63,0.0,-0.86736,9e-05,12.93105]
[1778738749962,38.02,79859.3,0.0,-0.86852,9e-05,12.85095]
[1778738752983,38.02,79858.99,0.0,-0.86854,9e-05,12.84893]
[1778738759025,38.02,79857.77,0.0,-0.86867,9e-05,12.84045]
[1778738764396,38.02,79859.56,0.0,-0.86851,9e-05,12.85127]
[1778738770103,38.01,79863.61,0.0,-0.86815,9e-05,12.87631]
[1778738773123,38.01,79871.4,0.0,-0.86743,9e-05,12.92627]
[1778738775137,38.01,79870.86,0.0,-0.86748,9e-05,12.9226]
[1778738780176,38.01,79869.9,0.0,-0.86758,9e-05,12.91564]
[1778738785208,38.01,79870.98,0.0,-0.86749,9e-05,12.92164]
[1778738788228,38.01,79879.0,0.0,-0.86675,9e-05,12.97302]
[1778738790242,38.01,79885.36,0.0,-0.86615,9e-05,13.01378]
[1778738794608,38.01,79891.41,0.0,-0.86563,9e-05,13.0475]
[1778738800315,38.0,79894.92,0.0,-0.86531,9e-05,13.06975]
[1778738805348,38.0,79896.95,0.0,-0.86512,9e-05,13.08237]
[1778738810383,38.0,79899.17,0.0,-0.86492,9e-05,13.09612]
[1778738815419,38.0,79898.85,0.0,-0.86496,9e-05,13.09309]
[1778738816425,38.0,79893.71,0.0,-0.86545,9e-05,13.05967]
[1778738817432,38.0,79894.13,0.0,-0.86542,9e-05,13.06227]
[1778738822469,38.0,79889.19,0.0,-0.86589,9e-05,13.02981]
[1778738823474,38.0,79882.56,0.0,-0.86652,9e-05,12.98692]
[1778738824817,38.0,79880.79,0.0,-0.86668,9e-05,12.97551]
[1778738830523,38.0,79880.88,0.0,-0.86667,9e-05,12.97624]
[1778738835558,38.0,79880.74,0.0,-0.86668,9e-05,12.97541]
[1778738838579,38.0,79885.79,0.0,-0.86621,9e-05,13.00788]
[1778738843641,38.0,79899.62,0.0,-0.86491,9e-05,13.09686]
[1778738844959,38.0,79883.66,0.0,-0.86642,9e-05,12.99333]
[1778738846664,38.0,79879.47,0.0,-0.86682,9e-05,12.96618]
[1778738851697,38.0,79878.65,0.0,-0.86694,9e-05,12.95585]
[1778738856731,38.0,79873.48,0.0,-0.86742,9e-05,12.92261]
[1778738861767,38.0,79872.07,0.0,-0.86756,9e-05,12.91333]
[1778738866803,37.99,79870.13,0.0,-0.86774,9e-05,12.90045]
[1778738869824,37.99,79861.05,0.0,-0.86859,9e-05,12.84177]
[1778738870831,37.99,79855.52,0.0,-0.86911,9e-05,12.80617]
[1778738871838,37.99,79853.95,0.0,-0.86925,9e-05,12.79624]
[1778738876874,38.0,79856.27,0.0,-0.86903,9e-05,12.81165]
[1778738877882,38.0,79863.97,0.0,-0.86831,9e-05,12.86124]
[1778738882918,38.0,79872.77,0.0,-0.86749,9e-05,12.91784]
[1778738887953,37.99,79869.68,0.0,-0.86778,9e-05,12.89757]
[1778738892988,37.99,79866.4,0.0,-0.86809,9e-05,12.87638]
[1778738898024,37.99,79859.72,0.0,-0.86871,9e-05,12.83337]
[1778738902054,38.0,79848.81,0.0,-0.86972,9e-05,12.76349]
[1778738907088,38.0,79850.07,0.0,-0.86959,9e-05,12.77241]
[1778738911115,38.0,79839.02,0.0,-0.87065,9e-05,12.69685]
[1778738912122,38.0,79839.26,0.0,-0.87062,9e-05,12.6985]
[1778738917159,38.0,79841.56,0.0,-0.8704,9e-05,12.71377]
[1778738922192,38.0,79842.61,0.0,-0.87031,9e-05,12.72067]
[1778738927227,38.0,79841.49,0.0,-0.87041,9e-05,12.71362]
[1778738932262,38.0,79841.42,0.0,-0.87041,9e-05,12.71338]
[1778738935595,38.0,79835.24,0.0,-0.87098,9e-05,12.67385]
[1778738937298,38.0,79835.11,0.0,-0.87099,9e-05,12.67323]
[1778738941327,38.0,79829.5,0.0,-0.87149,9e-05,12.63772]
[1778738944347,38.0,79826.24,0.0,-0.87179,9e-05,12.61709]
[1778738949396,38.0,79824.39,0.0,-0.87195,9e-05,12.60587]
[1778738955735,38.01,79827.28,0.0,-0.87167,9e-05,12.62522]
[1778738961468,38.01,79827.75,0.0,-0.87162,9e-05,12.62883]
[1778738966503,38.01,79825.08,0.0,-0.87186,9e-05,12.61224]
[1778738971538,38.01,79822.74,0.0,-0.8721,9e-05,12.59292]
[1778738973552,38.01,79829.13,0.0,-0.87151,9e-05,12.63418]
[1778738974559,38.01,79829.4,0.0,-0.87149,9e-05,12.63599]
[1778738979599,38.01,79829.17,0.0,-0.8715,9e-05,12.63487]
[1778738982618,38.01,79822.6,0.0,-0.8721,9e-05,12.59307]
[1778738987654,38.01,79824.04,0.0,-0.87196,9e-05,12.60318]
[1778738992689,38.02,79826.09,0.0,-0.87176,9e-05,12.61704]
[1778738997725,38.02,79825.7,0.0,-0.87178,9e-05,12.61525]
[1778739002769,38.02,79827.59,0.0,-0.8716,9e-05,12.62826]
[1778739007806,38.02,79826.43,0.0,-0.87169,9e-05,12.62142]
[1778739013851,38.02,79826.66,0.0,-0.87166,9e-05,12.62409]
[1778739016162,38.03,79831.96,0.0,-0.87116,9e-05,12.65855]
[1778739016873,38.03,79831.96,0.0,-0.87116,9e-05,12.6587]
[1778739019893,38.03,79831.0,0.0,-0.87124,9e-05,12.65347]
[1778739022916,38.03,79840.18,0.0,-0.87038,9e-05,12.71291]
[1778739024929,38.03,79842.99,0.0,-0.87012,9e-05,12.73115]
[1778739030976,38.03,79844.08,0.0,-0.87001,9e-05,12.73864]
[1778739032986,38.03,79850.51,0.0,-0.86945,9e-05,12.7754]
[1778739035000,38.03,79851.13,0.0,-0.86939,9e-05,12.77978]
[1778739040036,38.03,79852.21,0.0,-0.86928,9e-05,12.78758]
[1778739045079,38.04,79852.71,0.0,-0.86922,9e-05,12.79155]
[1778739048099,38.04,79865.46,0.0,-0.86803,9e-05,12.87398]
[1778739053134,38.04,79871.13,0.0,-0.8675,9e-05,12.91036]
[1778739058169,38.04,79872.35,0.0,-0.86739,9e-05,12.91794]
[1778739063208,38.04,79874.78,0.0,-0.86717,9e-05,12.93345]
[1778739066227,38.04,79884.83,0.0,-0.86622,9e-05,12.99811]
[1778739068241,38.03,79885.98,0.0,-0.86612,9e-05,13.0052]
[1778739073276,38.03,79891.69,0.0,-0.8656,9e-05,13.04105]
[1778739078310,38.03,79895.17,0.0,-0.86528,9e-05,13.06267]
[1778739082337,38.03,79899.36,0.0,-0.86489,9e-05,13.08925]
[1778739086665,38.03,79887.83,0.0,-0.86599,9e-05,13.01426]
[1778739088380,38.03,79886.78,0.0,-0.86609,9e-05,13.00741]
[1778739093415,38.03,79892.68,0.0,-0.86558,9e-05,13.04048]
[1778739095428,38.03,79902.81,0.0,-0.86462,9e-05,13.10574]
[1778739096736,38.03,79903.27,0.0,-0.86458,9e-05,13.10852]
[1778739102477,38.02,79904.6,0.0,-0.86447,0.0001,13.11603]
[1778739107511,38.02,79908.4,0.0,-0.86412,0.0001,13.13964]
[1778739112547,38.02,79909.35,0.0,-0.86405,0.0001,13.1448]
[1778739117582,38.02,79907.7,0.0,-0.86421,0.0001,13.13334]
[1778739122617,38.02,79909.96,0.0,-0.86401,0.0001,13.14729]
[1778739128663,38.01,79911.9,0.0,-0.86384,0.0001,13.15889]
[1778739133694,38.01,79913.24,0.0,-0.86372,0.0001,13.16673]
[1778739138734,38.01,79912.79,0.0,-0.86378,0.0001,13.16298]
[1778739143765,38.01,79910.57,0.0,-0.864,0.0001,13.1478]
[1778739144772,38.01,79903.97,0.0,-0.86463,9e-05,13.10496]
[1778739145778,38.01,79898.33,0.0,-0.86517,9e-05,13.06843]
[1778739147097,38.01,79891.88,0.0,-0.86578,9e-05,13.02657]
[1778739148799,38.01,79890.39,0.0,-0.86593,9e-05,13.01668]
[1778739153834,38.01,79888.8,0.0,-0.86613,9e-05,13.00097]
[1778739158873,38.0,79888.75,0.0,-0.86614,9e-05,13.00017]
[1778739161891,38.0,79879.0,0.0,-0.86706,9e-05,12.93688]
[1778739162898,38.0,79882.49,0.0,-0.86673,9e-05,12.95936]
[1778739168941,38.0,79881.15,0.0,-0.86687,9e-05,12.95021]
[1778739173977,38.0,79879.36,0.0,-0.86704,9e-05,12.93825]
[1778739179012,38.0,79877.01,0.0,-0.86727,9e-05,12.9228]
[1778739183039,38.0,79885.3,0.0,-0.86649,9e-05,12.97608]
[1778739186061,38.0,79893.65,0.0,-0.86571,9e-05,13.02968]
[1778739189084,38.0,79893.76,0.0,-0.86571,9e-05,13.02979]
[1778739194119,38.0,79890.12,0.0,-0.86606,9e-05,13.00531]
[1778739201169,37.99,79887.73,0.0,-0.86631,9e-05,12.98869]
[1778739206203,37.99,79885.96,0.0,-0.86648,9e-05,12.97654]
[1778739213252,37.99,79886.73,0.0,-0.86647,9e-05,12.97551]
[1778739218287,37.99,79885.48,0.0,-0.8666,9e-05,12.96674]
[1778739221308,37.99,79869.48,0.0,-0.8681,9e-05,12.86316]
[1778739222316,37.99,79865.51,0.0,-0.86847,9e-05,12.83758]
[1778739227350,37.99,79863.37,0.0,-0.86867,9e-05,12.82399]
[1778739232384,37.99,79863.67,0.0,-0.86864,9e-05,12.82616]
[1778739237727,37.99,79869.01,0.0,-0.86814,9e-05,12.86095]
[1778739240447,37.99,79869.82,0.0,-0.86806,9e-05,12.86618]
[1778739242463,37.99,79875.5,0.0,-0.86753,9e-05,12.90288]
[1778739244475,37.99,79875.94,0.0,-0.86748,9e-05,12.90582]
[1778739249510,37.99,79873.32,0.0,-0.86772,9e-05,12.88936]
[1778739254545,37.99,79873.63,0.0,-0.86769,9e-05,12.8916]
[1778739259579,37.99,79874.51,0.0,-0.86761,9e-05,12.89737]
[1778739264616,37.99,79873.14,0.0,-0.86773,9e-05,12.88874]
[1778739269651,37.99,79876.27,0.0,-0.86744,9e-05,12.90909]
[1778739273679,37.99,79881.36,0.0,-0.867,9e-05,12.93727]
[1778739278714,37.99,79879.83,0.0,-0.86714,9e-05,12.92759]
[1778739283749,37.99,79875.64,0.0,-0.86753,9e-05,12.90065]
[1778739288785,37.99,79873.37,0.0,-0.86774,9e-05,12.88618]
[1778739293819,37.99,79870.82,0.0,-0.86798,9e-05,12.86982]
[1778739298854,37.99,79869.32,0.0,-0.86811,9e-05,12.86028]
[1778739303890,37.99,79871.26,0.0,-0.86793,9e-05,12.87284]
[1778739308219,37.99,79876.67,0.0,-0.86743,9e-05,12.90763]
[1778739313960,37.99,79873.01,0.0,-0.86777,9e-05,12.88379]
[1778739314967,37.99,79864.24,0.0,-0.86859,9e-05,12.82726]
[1778739315974,37.99,79853.85,0.0,-0.86956,9e-05,12.76032]
[1778739316981,37.99,79855.24,0.0,-0.86943,9e-05,12.7693]
[1778739322018,37.99,79854.41,0.0,-0.8695,9e-05,12.76418]
[1778739327053,37.99,79852.88,0.0,-0.86964,9e-05,12.7547]
[1778739330073,37.99,79849.7,0.0,-0.86993,9e-05,12.73448]
[1778739332089,37.99,79855.25,0.0,-0.86946,9e-05,12.7654]
[1778739337124,38.0,79854.49,0.0,-0.86952,9e-05,12.76071]
[1778739342159,38.0,79855.57,0.0,-0.86942,9e-05,12.76796]
[1778739347193,38.0,79848.42,0.0,-0.87007,9e-05,12.72237]
[1778739348500,38.0,79849.69,0.0,-0.86996,9e-05,12.73069]
[1778739354243,38.0,79847.06,0.0,-0.87019,9e-05,12.71422]
[1778739359277,38.0,79846.78,0.0,-0.87022,9e-05,12.71259]
[1778739364318,38.0,79841.34,0.0,-0.87072,9e-05,12.6777]
[1778739368345,38.0,79835.81,0.0,-0.87122,9e-05,12.64239]
[1778739369351,38.0,79813.17,0.0,-0.87329,9e-05,12.49732]
[1778739370357,38.0,79807.78,0.0,-0.87378,9e-05,12.46292]
[1778739372375,38.0,79806.31,0.0,-0.87391,9e-05,12.45398]
[1778739376400,38.0,79814.11,0.0,-0.87319,9e-05,12.50466]
[1778739377406,38.0,79815.69,0.0,-0.87304,9e-05,12.51496]
[1778739382442,38.0,79815.66,0.0,-0.87303,9e-05,12.5156]
[1778739387476,38.01,79818.85,0.0,-0.87273,9e-05,12.53682]
[1778739389492,38.01,79813.53,0.0,-0.87321,9e-05,12.50302]
[1778739394526,38.01,79814.02,0.0,-0.87319,9e-05,12.50211]
[1778739399562,38.01,79807.22,0.0,-0.8738,9e-05,12.45957]
[1778739402582,38.01,79805.72,0.0,-0.87392,9e-05,12.45074]
[1778739404596,38.01,79812.3,0.0,-0.87332,9e-05,12.4933]
[1778739408938,38.02,79819.8,0.0,-0.87262,9e-05,12.5422]
[1778739411646,38.02,79819.39,0.0,-0.87266,9e-05,12.53982]
[1778739416680,38.02,79816.13,0.0,-0.87294,9e-05,12.51967]
[1778739421718,38.02,79813.9,0.0,-0.87314,9e-05,12.50592]
[1778739423733,38.02,79819.82,0.0,-0.87259,9e-05,12.54421]
[1778739429080,38.02,79823.71,0.0,-0.87222,9e-05,12.56999]
[1778739432795,38.02,79832.03,0.0,-0.87146,9e-05,12.62376]
[1778739435817,38.02,79823.61,0.0,-0.87222,9e-05,12.57001]
[1778739436823,38.02,79821.12,0.0,-0.87245,9e-05,12.55415]
[1778739439844,38.02,79818.12,0.0,-0.87272,9e-05,12.53534]
[1778739444879,38.03,79814.35,0.0,-0.87305,9e-05,12.51204]
[1778739449914,38.03,79815.51,0.0,-0.87293,9e-05,12.52024]
[1778739454950,38.03,79814.73,0.0,-0.87303,9e-05,12.51105]
[1778739456963,38.03,79820.33,0.0,-0.87252,9e-05,12.54714]
[1778739459984,38.03,79823.07,0.0,-0.87226,9e-05,12.56513]
[1778739465019,38.03,79824.96,0.0,-0.87208,9e-05,12.57813]
[1778739470054,38.04,79823.74,0.0,-0.87217,9e-05,12.57135]
[1778739475090,38.04,79824.85,0.0,-0.87206,9e-05,12.57956]
[1778739480124,38.04,79827.39,0.0,-0.87181,9e-05,12.59698]
[1778739485160,38.04,79825.41,0.0,-0.87197,9e-05,12.5854]
[1778739490195,38.05,79827.08,0.0,-0.8718,9e-05,12.59732]
[1778739495230,38.05,79830.73,0.0,-0.87145,9e-05,12.62163]
[1778739500265,38.05,79833.59,0.0,-0.87117,9e-05,12.64108]
[1778739505300,38.05,79835.64,0.0,-0.87098,9e-05,12.65487]
[1778739509644,38.05,79829.99,0.0,-0.87149,9e-05,12.6192]
[1778739514364,38.06,79820.64,0.0,-0.87237,9e-05,12.5553]
[1778739515371,38.06,79817.56,0.0,-0.87265,9e-05,12.53584]
[1778739519714,38.06,79823.42,0.0,-0.8721,9e-05,12.57443]
[1778739520410,38.06,79823.42,0.0,-0.87209,9e-05,12.57463]
[1778739525445,38.06,79819.63,0.0,-0.87243,9e-05,12.55136]
[1778739529473,38.06,79813.37,0.0,-0.87298,9e-05,12.51215]
[1778739531488,38.06,79820.33,0.0,-0.87234,9e-05,12.55712]
[1778739532494,38.06,79825.45,0.0,-0.87187,9e-05,12.59007]
[1778739534508,38.07,79828.84,0.0,-0.87156,9e-05,12.61203]
[1778739539544,38.07,79828.24,0.0,-0.87161,9e-05,12.60867]
[1778739544582,38.07,79826.18,0.0,-0.87179,9e-05,12.59595]
[1778739548606,38.07,79820.44,0.0,-0.87231,9e-05,12.55968]
[1778739553641,38.07,79816.06,0.0,-0.87269,9e-05,12.53248]
[1778739558680,38.07,79813.55,0.0,-0.87291,9e-05,12.51731]
[1778739563712,38.07,79810.85,0.0,-0.87314,9e-05,12.50095]
[1778739568748,38.08,79809.77,0.0,-0.87323,9e-05,12.495]
[1778739574791,38.08,79812.82,0.0,-0.87298,9e-05,12.51053]
[1778739580138,38.08,79812.71,0.0,-0.87297,9e-05,12.51076]
[1778739585869,38.08,79811.57,0.0,-0.87306,9e-05,12.50436]
[1778739590905,38.09,79813.27,0.0,-0.8729,9e-05,12.51605]
[1778739593926,38.09,79807.21,0.0,-0.87344,9e-05,12.47785]
[1778739598963,38.09,79802.62,0.0,-0.87384,9e-05,12.44971]
[1778739603997,38.09,79806.43,0.0,-0.87347,9e-05,12.47531]
[1778739606011,38.09,79811.63,0.0,-0.873,9e-05,12.50893]
[1778739608025,38.09,79812.88,0.0,-0.87288,9e-05,12.51722]
[1778739613062,38.1,79814.25,0.0,-0.87274,9e-05,12.5267]
[1778739617088,38.1,79820.93,0.0,-0.87213,9e-05,12.56986]
[1778739622123,38.1,79825.45,0.0,-0.87171,9e-05,12.59918]
[1778739627158,38.1,79826.16,0.0,-0.87164,9e-05,12.60415]
[1778739632193,38.1,79825.87,0.0,-0.8717,9e-05,12.59788]
[1778739637228,38.1,79822.04,0.0,-0.87204,9e-05,12.57402]
[1778739642263,38.1,79822.61,0.0,-0.87198,9e-05,12.57832]
[1778739647297,38.1,79819.7,0.0,-0.87223,9e-05,12.56039]
[1778739652334,38.11,79820.13,0.0,-0.87218,9e-05,12.56384]
[1778739657367,38.11,79818.4,0.0,-0.87233,9e-05,12.55349]
[1778739664420,38.11,79817.26,0.0,-0.87242,9e-05,12.54722]
[1778739669456,38.11,79812.92,0.0,-0.8728,9e-05,12.52029]
[1778739674491,38.11,79811.97,0.0,-0.87288,9e-05,12.51508]
[1778739677512,38.11,79818.29,0.0,-0.87229,9e-05,12.55601]
[1778739678519,38.11,79819.12,0.0,-0.87222,9e-05,12.56144]
[1778739680844,38.12,79824.34,0.0,-0.87174,9e-05,12.59504]
[1778739685568,38.12,79827.57,0.0,-0.87142,9e-05,12.61738]
[1778739690603,38.12,79831.53,0.0,-0.87103,9e-05,12.64419]
[1778739695638,38.13,79839.28,0.0,-0.87034,9e-05,12.69024]
[1778739699666,38.13,79840.2,0.0,-0.87024,9e-05,12.69692]
[1778739702692,38.13,79845.3,0.0,-0.86976,9e-05,12.73012]
[1778739707726,38.13,79847.18,0.0,-0.86958,9e-05,12.7428]
[1778739710747,38.13,79840.55,0.0,-0.87019,9e-05,12.7007]
[1778739716789,38.13,79842.16,0.0,-0.87002,9e-05,12.71211]
[1778739721823,38.14,79843.5,0.0,-0.86989,9e-05,12.72163]
[1778739726865,38.14,79846.39,0.0,-0.86961,9e-05,12.741]
[1778739731899,38.14,79846.31,0.0,-0.8696,9e-05,12.74127]
[1778739737942,38.14,79846.66,0.0,-0.86956,9e-05,12.7444]
[1778739742978,38.14,79844.98,0.0,-0.8697,9e-05,12.73454]
[1778739748022,38.14,79845.9,0.0,-0.8696,9e-05,12.74104]
[1778739751334,38.15,79851.48,0.0,-0.86912,9e-05,12.77248]
[1778739757080,38.15,79850.4,0.0,-0.86921,9e-05,12.76622]
[1778739762115,38.15,79851.08,0.0,-0.86914,9e-05,12.77117]
[1778739768157,38.15,79851.58,0.0,-0.86908,9e-05,12.77501]
[1778739773191,38.15,79850.51,0.0,-0.86917,9e-05,12.76867]
[1778739779234,38.15,79849.99,0.0,-0.86921,9e-05,12.76599]
[1778739781545,38.15,79842.05,0.0,-0.86994,9e-05,12.71534]
[1778739782255,38.15,79842.05,0.0,-0.86994,9e-05,12.71552]
[1778739784269,38.15,79847.22,0.0,-0.86946,9e-05,12.74896]
[1778739789304,38.16,79844.35,0.0,-0.86971,9e-05,12.73128]
[1778739791614,38.16,79839.33,0.0,-0.87017,9e-05,12.69944]
[1778739794340,38.16,79837.41,0.0,-0.87034,9e-05,12.68773]
[1778739799375,38.16,79841.13,0.0,-0.86999,9e-05,12.71199]
[1778739804411,38.16,79847.14,0.0,-0.86942,9e-05,12.75134]
[1778739808438,38.16,79849.36,0.0,-0.86921,9e-05,12.76584]
[1778739813473,38.16,79846.0,0.0,-0.86957,9e-05,12.73899]
[1778739821825,38.16,79845.93,0.0,-0.86958,9e-05,12.73827]
[1778739827571,38.16,79845.99,0.0,-0.86958,9e-05,12.73855]
[1778739832606,38.16,79847.62,0.0,-0.86943,9e-05,12.74896]
[1778739834619,38.16,79853.24,0.0,-0.86891,9e-05,12.78489]
[1778739839655,38.16,79851.93,0.0,-0.86904,9e-05,12.77582]
[1778739844693,38.16,79850.37,0.0,-0.8692,9e-05,12.76502]
[1778739852035,38.15,79847.19,0.0,-0.86951,9e-05,12.74354]
[1778739857785,38.15,79848.45,0.0,-0.8694,9e-05,12.75065]
[1778739863827,38.15,79847.91,0.0,-0.86947,9e-05,12.74611]
[1778739867854,38.15,79842.8,0.0,-0.86995,9e-05,12.71265]
[1778739872890,38.15,79843.41,0.0,-0.86995,9e-05,12.71093]
[1778739877926,38.14,79842.47,0.0,-0.87005,9e-05,12.7042]
[1778739882961,38.14,79837.61,0.0,-0.8705,9e-05,12.6725]
[1778739887996,38.14,79838.5,0.0,-0.87043,9e-05,12.67776]
[1778739893031,38.14,79836.57,0.0,-0.87061,9e-05,12.66494]
[1778739894038,38.14,79826.95,0.0,-0.8715,9e-05,12.60333]
[1778739895045,38.14,79824.9,0.0,-0.87168,9e-05,12.59025]
[1778739898066,38.14,79820.82,0.0,-0.87205,9e-05,12.56435]
[1778739903102,38.14,79825.55,0.0,-0.87161,9e-05,12.59505]
[1778739904110,38.14,79826.78,0.0,-0.8715,9e-05,12.60294]
[1778739906124,38.14,79833.36,0.0,-0.8709,9e-05,12.64508]
[1778739909147,38.14,79840.21,0.0,-0.87027,9e-05,12.68885]
[1778739912457,38.14,79842.44,0.0,-0.87007,9e-05,12.70285]
[1778739919215,38.14,79846.21,0.0,-0.86973,9e-05,12.72644]
[1778739924250,38.14,79846.26,0.0,-0.86973,9e-05,12.7263]
[1778739925258,38.14,79836.25,0.0,-0.87065,9e-05,12.6621]
[1778739926265,38.14,79831.85,0.0,-0.87106,9e-05,12.63394]
[1778739928279,38.14,79823.68,0.0,-0.8718,9e-05,12.5818]
[1778739931300,38.14,79818.41,0.0,-0.87232,9e-05,12.54357]
[1778739935331,38.14,79811.57,0.0,-0.87294,9e-05,12.5005]
[1778739941373,38.14,79808.54,0.0,-0.87319,9e-05,12.48233]
[1778739946409,38.15,79806.76,0.0,-0.87334,9e-05,12.47199]
[1778739951444,38.15,79802.33,0.0,-0.87373,9e-05,12.44475]
[1778739956479,38.15,79798.79,0.0,-0.87403,9e-05,12.4234]
[1778739961514,38.15,79797.84,0.0,-0.8741,9e-05,12.41862]
[1778739966549,38.16,79799.48,0.0,-0.87393,9e-05,12.43041]
[1778739971584,38.16,79800.25,0.0,-0.87384,9e-05,12.43652]
[1778739976618,38.16,79799.81,0.0,-0.87387,9e-05,12.43488]
[1778739981654,38.17,79799.51,0.0,-0.87388,9e-05,12.43415]
[1778739987696,38.17,79796.35,0.0,-0.87414,9e-05,12.41558]
[1778739993017,38.17,79794.34,0.0,-0.87434,9e-05,12.39928]
[1778739998777,38.18,79790.96,0.0,-0.87462,9e-05,12.37958]
[1778740003811,38.18,79794.14,0.0,-0.87431,9e-05,12.40138]
[1778740008847,38.18,79791.18,0.0,-0.87455,9e-05,12.38399]
[1778740013882,38.19,79787.87,0.0,-0.87483,9e-05,12.36444]
[1778740018916,38.19,79787.6,0.0,-0.87483,9e-05,12.36424]
[1778740023229,38.19,79793.64,0.0,-0.87427,9e-05,12.40383]
[1778740024958,38.19,79801.23,0.0,-0.87358,9e-05,12.45267]
[1778740025966,38.19,79800.65,0.0,-0.87363,9e-05,12.44915]
[1778740030999,38.2,79799.44,0.0,-0.87373,9e-05,12.44226]
[1778740036041,38.2,79795.71,0.0,-0.87405,9e-05,12.41935]
[1778740039059,38.2,79790.31,0.0,-0.87453,9e-05,12.38556]
[1778740042079,38.2,79797.94,0.0,-0.87383,9e-05,12.43476]
[1778740045103,38.2,79800.77,0.0,-0.87357,9e-05,12.45325]
[1778740051143,38.2,79798.6,0.0,-0.87379,9e-05,12.43549]
[1778740056178,38.21,79797.21,0.0,-0.87391,9e-05,12.42753]
[1778740061213,38.21,79798.02,0.0,-0.87382,9e-05,12.43361]
[1778740066251,38.21,79798.11,0.0,-0.8738,9e-05,12.43511]
[1778740071286,38.21,79798.15,0.0,-0.87378,9e-05,12.43633]
[1778740076322,38.22,79794.31,0.0,-0.87411,9e-05,12.4129]
[1778740078336,38.22,79798.19,0.0,-0.87375,9e-05,12.43807]
[1778740079343,38.22,79797.86,0.0,-0.87378,9e-05,12.43617]
[1778740084378,38.22,79798.45,0.0,-0.87371,9e-05,12.44114]
[1778740089413,38.22,79800.45,0.0,-0.87352,9e-05,12.45482]
[1778740094449,38.22,79798.91,0.0,-0.87364,9e-05,12.44596]
[1778740099485,38.23,79795.04,0.0,-0.87397,9e-05,12.42242]
[1778740104520,38.23,79796.87,0.0,-0.87379,9e-05,12.43525]
[1778740111569,38.23,79801.27,0.0,-0.87341,9e-05,12.45977]
[1778740116605,38.23,79802.37,0.0,-0.8733,9e-05,12.46768]
[1778740119637,38.24,79808.81,0.0,-0.87271,9e-05,12.50918]
[1778740123932,38.24,79811.34,0.0,-0.87247,9e-05,12.5257]
[1778740129695,38.24,79810.26,0.0,-0.87256,9e-05,12.51936]
[1778740134731,38.24,79809.19,0.0,-0.87265,9e-05,12.51307]
[1778740142799,38.24,79808.99,0.0,-0.87266,9e-05,12.51268]
[1778740147822,38.24,79807.66,0.0,-0.87277,9e-05,12.5048]
[1778740154142,38.24,79809.89,0.0,-0.87256,9e-05,12.51976]
[1778740160914,38.25,79812.87,0.0,-0.87227,9e-05,12.53962]
[1778740167962,38.25,79815.64,0.0,-0.87201,9e-05,12.55812]
[1778740172998,38.25,79811.51,0.0,-0.87242,9e-05,12.52752]
[1778740178031,38.25,79807.64,0.0,-0.87276,9e-05,12.50378]
[1778740180049,38.25,79801.98,0.0,-0.87326,9e-05,12.46815]
[1778740185082,38.25,79800.43,0.0,-0.87339,9e-05,12.45937]
[1778740190116,38.26,79797.08,0.0,-0.87367,9e-05,12.43916]
[1778740194423,38.26,79789.49,0.0,-0.87435,9e-05,12.39191]
[1778740200186,38.26,79787.4,0.0,-0.87451,9e-05,12.38012]
[1778740204214,38.26,79794.78,0.0,-0.87384,9e-05,12.42744]
[1778740205221,38.26,79797.9,0.0,-0.87356,9e-05,12.44749]
[1778740209249,38.27,79791.67,0.0,-0.87411,9e-05,12.40863]
[1778740210259,38.27,79786.6,0.0,-0.87456,9e-05,12.37667]
[1778740212271,38.27,79782.97,0.0,-0.87488,9e-05,12.35422]
[1778740217306,38.27,79781.16,0.0,-0.87503,9e-05,12.34327]
[1778740222341,38.27,79781.49,0.0,-0.875,9e-05,12.34573]
[1778740227375,38.27,79778.19,0.0,-0.87529,9e-05,12.32531]
[1778740232411,38.27,79780.62,0.0,-0.8751,9e-05,12.33639]
[1778740237445,38.27,79780.64,0.0,-0.87509,9e-05,12.33704]
[1778740243489,38.28,79781.64,0.0,-0.87499,9e-05,12.344]
[1778740249532,38.28,79781.86,0.0,-0.87496,9e-05,12.34601]
[1778740251546,38.28,79789.18,0.0,-0.8743,9e-05,12.3929]
[1778740256582,38.28,79789.36,0.0,-0.87426,9e-05,12.39542]
[1778740261618,38.28,79795.96,0.0,-0.87365,9e-05,12.43861]
[1778740266653,38.29,79794.32,0.0,-0.87378,9e-05,12.42918]
[1778740269674,38.29,79788.62,0.0,-0.87429,9e-05,12.39363]
[1778740271688,38.29,79779.14,0.0,-0.87514,9e-05,12.33372]
[1778740272699,38.29,79771.67,0.0,-0.8758,9e-05,12.28682]
[1778740273703,38.29,79765.11,0.0,-0.87638,9e-05,12.24541]
[1778740274986,38.29,79761.1,0.0,-0.87674,9e-05,12.22022]
[1778740278737,38.29,79766.76,0.0,-0.87622,9e-05,12.25675]
[1778740283772,38.29,79767.04,0.0,-0.87619,9e-05,12.25931]
[1778740288807,38.29,79767.59,0.0,-0.87612,9e-05,12.26357]
[1778740293842,38.3,79766.76,0.0,-0.87623,9e-05,12.25432]
[1778740298877,38.3,79763.2,0.0,-0.87653,9e-05,12.23268]
[1778740303917,38.3,79759.16,0.0,-0.87688,9e-05,12.20811]
[1778740309003,38.3,79757.4,0.0,-0.87702,9e-05,12.198]
[1778740314038,38.31,79750.22,0.0,-0.87764,9e-05,12.15375]
[1778740315268,38.31,79758.07,0.0,-0.87694,9e-05,12.20358]
[1778740317059,38.31,79758.98,0.0,-0.87685,9e-05,12.20973]
[1778740322094,38.31,79766.05,0.0,-0.87621,9e-05,12.25522]
[1778740324107,38.31,79770.52,0.0,-0.87581,9e-05,12.28398]
[1778740329145,38.31,79770.25,0.0,-0.87583,9e-05,12.28264]
[1778740334181,38.31,79767.42,0.0,-0.87607,9e-05,12.26518]
[1778740339216,38.31,79763.59,0.0,-0.8764,9e-05,12.24163]
[1778740340223,38.31,79757.75,0.0,-0.87692,9e-05,12.20489]
[1778740342237,38.31,79757.02,0.0,-0.87698,9e-05,12.20071]
[1778740345486,38.32,79750.61,0.0,-0.87754,9e-05,12.16085]
[1778740347285,38.32,79748.95,0.0,-0.87768,9e-05,12.15084]
[1778740349294,38.32,79754.93,0.0,-0.87714,9e-05,12.18914]
[1778740353327,38.32,79749.24,0.0,-0.87767,9e-05,12.14932]
[1778740355556,38.32,79757.2,0.0,-0.87696,9e-05,12.2001]
[1778740360371,38.32,79744.73,0.0,-0.87804,9e-05,12.12253]
[1778740361378,38.33,79745.17,0.0,-0.878,9e-05,12.12561]
[1778740366423,38.33,79745.17,0.0,-0.87798,9e-05,12.12708]
[1778740371451,38.33,79739.76,0.0,-0.87843,9e-05,12.09449]
[1778740373466,38.33,79735.98,0.0,-0.87876,9e-05,12.0714]
[1778740376487,38.34,79741.14,0.0,-0.87829,9e-05,12.10495]
[1778740381522,38.34,79741.04,0.0,-0.87827,9e-05,12.10589]
[1778740383538,38.34,79747.32,0.0,-0.87771,9e-05,12.14604]
[1778740388580,38.34,79747.72,0.0,-0.87766,9e-05,12.14985]
[1778740393615,38.35,79746.8,0.0,-0.87772,9e-05,12.14534]
[1778740398649,38.35,79750.6,0.0,-0.87737,9e-05,12.17058]
[1778740403685,38.35,79749.51,0.0,-0.87744,9e-05,12.16499]
[1778740407717,38.36,79744.0,0.0,-0.87791,9e-05,12.13172]
[1778740412749,38.36,79740.31,0.0,-0.87825,9e-05,12.10527]
[1778740417783,38.36,79748.13,0.0,-0.87754,9e-05,12.15621]
[1778740419797,38.36,79750.8,0.0,-0.8773,9e-05,12.17355]
[1778740424832,38.37,79750.82,0.0,-0.87728,9e-05,12.17487]
[1778740429867,38.37,79751.81,0.0,-0.87717,9e-05,12.18229]
[1778740434902,38.37,79750.08,0.0,-0.87731,9e-05,12.17256]
[1778740438930,38.38,79743.3,0.0,-0.87789,9e-05,12.13089]
[1778740443965,38.38,79750.38,0.0,-0.87725,9e-05,12.17689]
[1778740449000,38.38,79745.89,0.0,-0.87763,9e-05,12.14975]
[1778740454035,38.38,79746.99,0.0,-0.87751,9e-05,12.15791]
[1778740456258,38.38,79740.32,0.0,-0.87809,9e-05,12.1164]
[1778740462091,38.39,79742.7,0.0,-0.87786,9e-05,12.13305]
[1778740467126,38.39,79742.27,0.0,-0.87788,9e-05,12.1317]
[1778740472162,38.4,79739.78,0.0,-0.87812,9e-05,12.11257]
[1778740477195,38.4,79740.4,0.0,-0.87804,9e-05,12.11797]
[1778740482231,38.4,79739.26,0.0,-0.87812,9e-05,12.11239]
[1778740487266,38.41,79740.1,0.0,-0.87802,9e-05,12.11936]
[1778740492304,38.41,79738.13,0.0,-0.87817,9e-05,12.10869]
[1778740497337,38.41,79738.43,0.0,-0.87812,9e-05,12.11227]
[1778740502372,38.42,79735.49,0.0,-0.87835,9e-05,12.0955]
[1778740507407,38.42,79733.45,0.0,-0.87851,9e-05,12.08446]
[1778740512443,38.43,79733.49,0.0,-0.87848,9e-05,12.08658]
[1778740513451,38.43,79741.95,0.0,-0.87773,9e-05,12.14013]
[1778740514456,38.43,79740.58,0.0,-0.87784,9e-05,12.1318]
[1778740519491,38.43,79740.74,0.0,-0.87781,9e-05,12.13429]
[1778740524526,38.43,79746.61,0.0,-0.87727,9e-05,12.17273]
[1778740529562,38.44,79749.26,0.0,-0.87702,9e-05,12.19075]
[1778740534600,38.44,79751.29,0.0,-0.87686,9e-05,12.19983]
[1778740539634,38.44,79749.82,0.0,-0.87697,9e-05,12.19172]
[1778740544669,38.45,79753.66,0.0,-0.87662,9e-05,12.21699]
[1778740549704,38.45,79756.38,0.0,-0.87636,9e-05,12.2351]
[1778740554739,38.45,79752.7,0.0,-0.87667,9e-05,12.2129]
[1778740560784,38.45,79751.12,0.0,-0.87679,9e-05,12.20438]
[1778740563804,38.45,79759.11,0.0,-0.87608,9e-05,12.25539]
[1778740567832,38.46,79767.88,0.0,-0.87528,9e-05,12.31134]
[1778740572867,38.46,79768.21,0.0,-0.87525,9e-05,12.31391]
[1778740577904,38.46,79767.11,0.0,-0.87534,9e-05,12.30754]
[1778740582937,38.46,79766.31,0.0,-0.8754,9e-05,12.30297]
[1778740587973,38.46,79766.07,0.0,-0.87542,9e-05,12.30195]
[1778740593008,38.46,79765.57,0.0,-0.8755,9e-05,12.29439]
[1778740598043,38.46,79766.3,0.0,-0.87542,9e-05,12.29948]
[1778740603080,38.46,79766.96,0.0,-0.87536,9e-05,12.30412]
[1778740610130,38.47,79765.38,0.0,-0.87549,9e-05,12.29483]
[1778740615162,38.47,79765.26,0.0,-0.87549,9e-05,12.29456]
[1778740621204,38.47,79764.29,0.0,-0.87557,9e-05,12.28901]
[1778740626238,38.47,79764.31,0.0,-0.87556,9e-05,12.28963]
[1778740631274,38.47,79762.92,0.0,-0.87568,9e-05,12.28138]
[1778740636309,38.47,79762.96,0.0,-0.87567,9e-05,12.28216]
[1778740642351,38.47,79763.63,0.0,-0.8756,9e-05,12.287]
[1778740647593,38.47,79763.66,0.0,-0.87559,9e-05,12.28769]
[1778740650407,38.47,79756.05,0.0,-0.87626,9e-05,12.24004]
[1778740651414,38.48,79755.22,0.0,-0.87637,9e-05,12.23008]
[1778740656449,38.48,79754.96,0.0,-0.87638,9e-05,12.22936]
[1778740661484,38.48,79752.91,0.0,-0.87655,9e-05,12.21742]
[1778740666519,38.48,79758.71,0.0,-0.87602,9e-05,12.2549]
[1778740667733,38.48,79764.36,0.0,-0.87552,9e-05,12.29065]
[1778740669541,38.48,79765.54,0.0,-0.87541,9e-05,12.29829]
[1778740674576,38.48,79773.25,0.0,-0.87471,9e-05,12.34731]
[1778740675583,38.48,79775.05,0.0,-0.87455,9e-05,12.35867]
[1778740677817,38.48,79780.22,0.0,-0.87409,9e-05,12.39127]
[1778740680621,38.48,79783.81,0.0,-0.87376,9e-05,12.41434]
[1778740684649,38.49,79791.84,0.0,-0.87303,9e-05,12.46579]
[1778740685658,38.49,79792.81,0.0,-0.87294,9e-05,12.47202]
[1778740690691,38.49,79793.14,0.0,-0.8729,9e-05,12.47452]
[1778740693711,38.49,79787.52,0.0,-0.87341,9e-05,12.43922]
[1778740698747,38.49,79788.42,0.0,-0.87332,9e-05,12.44556]
[1778740703782,38.49,79788.91,0.0,-0.87326,9e-05,12.4493]
[1778740709824,38.49,79788.44,0.0,-0.87329,9e-05,12.44712]
[1778740714859,38.49,79787.91,0.0,-0.87337,9e-05,12.43957]
[1778740719896,38.5,79793.01,0.0,-0.8729,9e-05,12.47248]
[1778740724931,38.5,79795.39,0.0,-0.87268,9e-05,12.48792]
[1778740729966,38.5,79798.4,0.0,-0.87241,9e-05,12.50712]
[1778740735000,38.5,79794.93,0.0,-0.87272,9e-05,12.48523]
[1778740740042,38.5,79794.38,0.0,-0.87277,9e-05,12.4818]
[1778740745075,38.5,79792.82,0.0,-0.87291,9e-05,12.47196]
[1778740750111,38.5,79791.63,0.0,-0.87302,9e-05,12.46444]
[1778740755146,38.5,79790.92,0.0,-0.87308,9e-05,12.45994]
[1778740760181,38.5,79786.48,0.0,-0.87348,9e-05,12.4319]
[1778740765216,38.5,79785.26,0.0,-0.87359,9e-05,12.42439]
[1778740768237,38.5,79779.04,0.0,-0.87414,9e-05,12.38532]
[1778740773277,38.5,79779.91,0.0,-0.8741,9e-05,12.38652]
[1778740775285,38.5,79787.32,0.0,-0.87343,9e-05,12.43358]
[1778740776293,38.5,79786.99,0.0,-0.87346,9e-05,12.43158]
[1778740781328,38.5,79792.26,0.0,-0.87298,9e-05,12.46474]
[1778740786363,38.5,79791.21,0.0,-0.87309,9e-05,12.45698]
[1778740791398,38.49,79789.38,0.0,-0.87328,9e-05,12.4442]
[1778740796433,38.49,79789.33,0.0,-0.8733,9e-05,12.44275]
[1778740801468,38.49,79792.78,0.0,-0.873,9e-05,12.46344]
[1778740807511,38.49,79791.97,0.0,-0.8731,9e-05,12.45683]
[1778740812545,38.48,79792.7,0.0,-0.87305,9e-05,12.46023]
[1778740817580,38.48,79797.63,0.0,-0.87262,9e-05,12.49041]
[1778740822615,38.48,79798.87,0.0,-0.87253,9e-05,12.49685]
[1778740827656,38.48,79805.21,0.0,-0.87196,9e-05,12.53633]
[1778740832691,38.48,79804.58,0.0,-0.87206,9e-05,12.52717]
[1778740837728,38.48,79801.22,0.0,-0.87237,9e-05,12.50581]
[1778740842767,38.48,79798.7,0.0,-0.8726,9e-05,12.48998]
[1778740847801,38.48,79795.31,0.0,-0.8729,9e-05,12.46873]
[1778740849014,38.48,79805.86,0.0,-0.87194,9e-05,12.53558]
[1778740850821,38.48,79811.04,0.0,-0.87148,9e-05,12.56815]
[1778740852834,38.47,79831.15,0.0,-0.86964,9e-05,12.69564]
[1778740853843,38.47,79834.52,0.0,-0.86933,9e-05,12.71682]
[1778740859087,38.47,79839.11,0.0,-0.86893,9e-05,12.74466]
[1778740861896,38.47,79845.76,0.0,-0.86833,9e-05,12.78605]
[1778740866942,38.47,79846.03,0.0,-0.86833,9e-05,12.78624]
[1778740867948,38.46,79851.65,0.0,-0.86781,9e-05,12.82176]
[1778740869156,38.46,79847.64,0.0,-0.86819,9e-05,12.79589]
[1778740874997,38.46,79844.86,0.0,-0.86847,9e-05,12.77646]
[1778740880035,38.46,79845.95,0.0,-0.86839,9e-05,12.78169]
[1778740885068,38.45,79847.38,0.0,-0.86829,9e-05,12.78907]
[1778740890103,38.45,79847.09,0.0,-0.86834,9e-05,12.78559]
[1778740894132,38.45,79853.15,0.0,-0.86784,9e-05,12.81798]
[1778740896145,38.44,79853.83,0.0,-0.86778,9e-05,12.82159]
[1778740901179,38.44,79853.68,0.0,-0.86783,9e-05,12.8188]
[1778740906221,38.43,79854.24,0.0,-0.86781,9e-05,12.8201]
[1778740912259,38.43,79853.25,0.0,-0.86793,9e-05,12.81169]
[1778740917292,38.42,79853.96,0.0,-0.86789,9e-05,12.81449]
[1778740922327,38.42,79853.09,0.0,-0.868,9e-05,12.80725]
[1778740927363,38.42,79852.13,0.0,-0.86811,9e-05,12.79947]
[1778740933404,38.41,79853.22,0.0,-0.86804,9e-05,12.80448]
[1778740938439,38.41,79851.43,0.0,-0.86823,9e-05,12.79148]
[1778740943475,38.41,79851.2,0.0,-0.86827,9e-05,12.78845]
[1778740946495,38.4,79842.66,0.0,-0.86908,9e-05,12.73309]
[1778740947502,38.4,79838.83,0.0,-0.86943,9e-05,12.70845]
[1778740950523,38.4,79835.0,0.0,-0.8698,9e-05,12.68346]
[1778740955558,38.4,79832.35,0.0,-0.8701,9e-05,12.66073]
[1778740958579,38.4,79819.07,0.0,-0.87132,9e-05,12.57576]
[1778740959787,38.4,79816.73,0.0,-0.87154,9e-05,12.56083]
[1778740966636,38.4,79818.38,0.0,-0.87139,9e-05,12.57092]
[1778740973684,38.4,79822.26,0.0,-0.87104,9e-05,12.5951]
[1778740977712,38.39,79830.49,0.0,-0.87029,9e-05,12.64707]
[1778740978719,38.39,79836.39,0.0,-0.86975,9e-05,12.68448]
[1778740979928,38.39,79838.5,0.0,-0.86956,9e-05,12.69773]
[1778740983758,38.39,79847.24,0.0,-0.86877,9e-05,12.75262]
[1778740988793,38.39,79848.16,0.0,-0.8687,9e-05,12.75723]
[1778740993829,38.39,79852.11,0.0,-0.86835,9e-05,12.78118]
[1778741000073,38.38,79849.0,0.0,-0.86866,9e-05,12.75996]
[1778741003898,38.38,79844.42,0.0,-0.86909,9e-05,12.73003]
[1778741008933,38.38,79846.31,0.0,-0.86893,9e-05,12.74131]
[1778741010143,38.38,79853.9,0.0,-0.86823,9e-05,12.78958]
[1778741011954,38.38,79854.71,0.0,-0.8682,9e-05,12.78941]
[1778741016989,38.38,79852.64,0.0,-0.86841,9e-05,12.77524]
[1778741022027,38.37,79853.47,0.0,-0.86835,9e-05,12.77964]
[1778741027065,38.37,79853.29,0.0,-0.86837,9e-05,12.77764]
[1778741034114,38.37,79850.57,0.0,-0.86864,9e-05,12.75928]
[1778741040356,38.37,79851.17,0.0,-0.8686,9e-05,12.76225]
[1778741046198,38.37,79853.09,0.0,-0.86843,9e-05,12.77392]
[1778741051233,38.36,79853.49,0.0,-0.8684,9e-05,12.77587]
[1778741057275,38.36,79854.34,0.0,-0.86833,9e-05,12.78059]
[1778741063317,38.36,79851.57,0.0,-0.8686,9e-05,12.7622]
[1778741067345,38.36,79844.63,0.0,-0.86925,9e-05,12.71745]
[1778741072379,38.36,79844.64,0.0,-0.8693,9e-05,12.71185]
[1778741077415,38.36,79839.78,0.0,-0.86976,9e-05,12.68014]
[1778741079430,38.36,79846.25,0.0,-0.86917,9e-05,12.72099]
[1778741084464,38.35,79842.66,0.0,-0.86952,9e-05,12.69712]
[1778741089500,38.35,79845.81,0.0,-0.86924,9e-05,12.71609]
[1778741094535,38.35,79846.54,0.0,-0.86919,9e-05,12.71974]
[1778741099569,38.35,79847.09,0.0,-0.86915,9e-05,12.72232]
[1778741104604,38.34,79848.78,0.0,-0.86901,9e-05,12.73219]
[1778741109644,38.34,79830.9,0.0,-0.87067,9e-05,12.61734]
[1778741110850,38.34,79829.16,0.0,-0.87083,9e-05,12.60624]
[1778741116693,38.34,79828.81,0.0,-0.87086,9e-05,12.60397]
[1778741121728,38.34,79832.86,0.0,-0.87049,9e-05,12.62967]
[1778741125756,38.34,79838.67,0.0,-0.86996,9e-05,12.66636]
[1778741130990,38.34,79844.27,0.0,-0.86945,9e-05,12.70151]
[1778741134821,38.34,79847.74,0.0,-0.86918,9e-05,12.71815]
[1778741139855,38.34,79848.39,0.0,-0.86914,9e-05,12.72146]
[1778741144890,38.33,79850.42,0.0,-0.86896,9e-05,12.73361]
[1778741149927,38.33,79849.48,0.0,-0.86906,9e-05,12.7268]
[1778741151130,38.33,79839.37,0.0,-0.87,9e-05,12.66217]
[1778741151940,38.33,79839.37,0.0,-0.87,9e-05,12.66209]
[1778741153953,38.33,79845.72,0.0,-0.86941,9e-05,12.70246]
[1778741158992,38.33,79847.32,0.0,-0.86927,9e-05,12.71219]
[1778741164027,38.33,79850.26,0.0,-0.86901,9e-05,12.73044]
[1778741169062,38.33,79850.83,0.0,-0.86896,9e-05,12.73355]
[1778741174097,38.33,79855.84,0.0,-0.8685,9e-05,12.76502]
[1778741179132,38.33,79855.78,0.0,-0.86852,9e-05,12.76396]
[1778741184167,38.32,79859.54,0.0,-0.86818,9e-05,12.78726]
[1778741186180,38.32,79866.38,0.0,-0.86755,9e-05,12.83063]
[1778741189202,38.32,79868.05,0.0,-0.8674,9e-05,12.84061]
[1778741191410,38.32,79862.08,0.0,-0.86801,9e-05,12.79699]
[1778741198272,38.32,79857.55,0.0,-0.86845,9e-05,12.76659]
[1778741199278,38.32,79849.31,0.0,-0.86922,9e-05,12.71377]
[1778741200286,38.32,79846.03,0.0,-0.86953,9e-05,12.69271]
[1778741205320,38.32,79841.26,0.0,-0.86997,9e-05,12.66184]
[1778741210355,38.31,79837.36,0.0,-0.87034,9e-05,12.63658]
[1778741214383,38.31,79843.8,0.0,-0.86975,9e-05,12.67725]
[1778741219421,38.31,79838.78,0.0,-0.87023,9e-05,12.64443]
[1778741224454,38.31,79836.38,0.0,-0.87046,9e-05,12.6284]
[1778741229488,38.31,79841.0,0.0,-0.87004,9e-05,12.65718]
[1778741235534,38.31,79841.74,0.0,-0.86998,9e-05,12.66118]
[1778741240566,38.31,79848.56,0.0,-0.86936,9e-05,12.70417]
[1778741245601,38.3,79847.0,0.0,-0.86952,9e-05,12.69344]
[1778741250639,38.3,79846.66,0.0,-0.86956,9e-05,12.69083]
[1778741251844,38.3,79838.98,0.0,-0.87031,9e-05,12.63681]
[1778741253657,38.3,79837.47,0.0,-0.87045,9e-05,12.62709]
[1778741258694,38.3,79839.4,0.0,-0.87027,9e-05,12.6394]
[1778741263730,38.3,79840.3,0.0,-0.87019,9e-05,12.64508]
[1778741267757,38.3,79834.76,0.0,-0.8707,9e-05,12.60982]
[1778741271986,38.3,79829.66,0.0,-0.87116,9e-05,12.57749]
[1778741277832,38.3,79825.87,0.0,-0.87151,9e-05,12.55359]
[1778741282865,38.3,79820.12,0.0,-0.87203,9e-05,12.5171]
[1778741284879,38.3,79812.35,0.0,-0.87274,9e-05,12.46731]
[1778741286893,38.3,79801.3,0.0,-0.87375,9e-05,12.39685]
[1778741287900,38.3,79798.15,0.0,-0.87404,9e-05,12.37682]
[1778741292935,38.3,79796.63,0.0,-0.87417,9e-05,12.36716]
[1778741297970,38.3,79795.89,0.0,-0.87424,9e-05,12.36255]
[1778741300992,38.3,79790.19,0.0,-0.87475,9e-05,12.32649]
[1778741306026,38.3,79789.53,0.0,-0.87481,9e-05,12.32245]
[1778741311061,38.3,79786.97,0.0,-0.87508,9e-05,12.30148]
[1778741312270,38.3,79803.24,0.0,-0.87361,9e-05,12.40473]
[1778741313075,38.3,79803.24,0.0,-0.87361,9e-05,12.40496]
[1778741314082,38.3,79804.33,0.0,-0.87351,9e-05,12.41179]
[1778741319117,38.3,79802.53,0.0,-0.87368,9e-05,12.39986]
[1778741324153,38.3,79803.44,0.0,-0.8736,9e-05,12.40516]
[1778741329189,38.3,79804.23,0.0,-0.87354,9e-05,12.40959]
[1778741334222,38.3,79799.84,0.0,-0.87395,9e-05,12.38123]
[1778741339260,38.3,79800.04,0.0,-0.87393,9e-05,12.38203]
[1778741344297,38.3,79801.58,0.0,-0.8738,9e-05,12.39131]
[1778741346310,38.3,79807.35,0.0,-0.87328,9e-05,12.42773]
[1778741351345,38.29,79808.34,0.0,-0.8732,9e-05,12.43339]
[1778741356379,38.29,79807.01,0.0,-0.87333,9e-05,12.42446]
[1778741360406,38.29,79812.95,0.0,-0.87279,9e-05,12.46191]
[1778741365442,38.29,79817.69,0.0,-0.87237,9e-05,12.49155]
[1778741370477,38.29,79819.98,0.0,-0.87217,9e-05,12.50562]
[1778741375512,38.29,79822.54,0.0,-0.87198,9e-05,12.51653]
[1778741380547,38.29,79827.14,0.0,-0.87157,9e-05,12.54539]
[1778741385582,38.29,79809.87,0.0,-0.87315,9e-05,12.43509]
[1778741386589,38.29,79805.03,0.0,-0.87359,9e-05,12.40441]
[1778741388603,38.29,79801.26,0.0,-0.87393,9e-05,12.38071]
[1778741393638,38.29,79797.2,0.0,-0.87428,9e-05,12.3556]
[1778741398673,38.29,79788.68,0.0,-0.87504,9e-05,12.30219]
[1778741399682,38.29,79783.5,0.0,-0.8755,9e-05,12.26953]
[1778741401694,38.29,79790.35,0.0,-0.87488,9e-05,12.31332]
[1778741404715,38.29,79796.67,0.0,-0.87431,9e-05,12.35379]
[1778741405723,38.29,79799.48,0.0,-0.87405,9e-05,12.37168]
[1778741408743,38.29,79799.2,0.0,-0.87408,9e-05,12.36996]
[1778741413783,38.29,79799.26,0.0,-0.87407,9e-05,12.37042]
[1778741417811,38.29,79804.58,0.0,-0.87359,9e-05,12.40418]
[1778741419824,38.29,79806.16,0.0,-0.87345,9e-05,12.41416]
[1778741423041,38.29,79796.65,0.0,-0.87431,9e-05,12.35373]
[1778741428892,38.29,79793.06,0.0,-0.87463,9e-05,12.33133]
[1778741434933,38.29,79792.42,0.0,-0.87472,9e-05,12.32279]
[1778741439970,38.3,79796.65,0.0,-0.87433,9e-05,12.34993]
[1778741445009,38.3,79797.6,0.0,-0.87425,9e-05,12.35609]
[1778741451047,38.3,79799.79,0.0,-0.87405,9e-05,12.3701]
[1778741455075,38.3,79794.6,0.0,-0.87451,9e-05,12.33722]
[1778741459103,38.3,79788.5,0.0,-0.87506,9e-05,12.29881]
[1778741463321,38.3,79797.34,0.0,-0.87426,9e-05,12.35513]
[1778741464137,38.3,79797.34,0.0,-0.87426,9e-05,12.35511]
[1778741470180,38.3,79795.87,0.0,-0.87439,9e-05,12.34564]
[1778741475217,38.3,79794.69,0.0,-0.8745,9e-05,12.33804]
[1778741480250,38.3,79798.99,0.0,-0.87412,9e-05,12.36519]
[1778741482265,38.3,79799.32,0.0,-0.87409,9e-05,12.36714]
[1778741487300,38.3,79797.85,0.0,-0.87423,9e-05,12.35743]
[1778741492344,38.29,79796.31,0.0,-0.87441,9e-05,12.34236]
[1778741497377,38.29,79794.83,0.0,-0.87455,9e-05,12.33275]
[1778741502410,38.29,79794.52,0.0,-0.87458,9e-05,12.33074]
[1778741507446,38.29,79793.24,0.0,-0.87469,9e-05,12.32258]
[1778741512481,38.29,79792.05,0.0,-0.8748,9e-05,12.31501]
[1778741517516,38.29,79789.66,0.0,-0.87502,9e-05,12.2999]
[1778741522555,38.3,79788.07,0.0,-0.87514,9e-05,12.29118]
[1778741523745,38.3,79779.65,0.0,-0.87589,9e-05,12.23815]
[1778741525575,38.3,79775.59,0.0,-0.87624,9e-05,12.2131]
[1778741530610,38.3,79776.96,0.0,-0.87609,9e-05,12.22375]
[1778741533817,38.31,79783.37,0.0,-0.8755,9e-05,12.26542]
[1778741541687,38.31,79783.87,0.0,-0.87542,9e-05,12.27122]
[1778741546722,38.32,79784.18,0.0,-0.87537,9e-05,12.2748]
[1778741552764,38.32,79784.57,0.0,-0.87535,9e-05,12.27427]
[1778741554779,38.32,79779.56,0.0,-0.87579,9e-05,12.24322]
[1778741556792,38.32,79777.07,0.0,-0.876,9e-05,12.22823]
[1778741561827,38.33,79778.01,0.0,-0.87589,9e-05,12.23562]
[1778741570894,38.33,79782.46,0.0,-0.87548,9e-05,12.26471]
[1778741576931,38.33,79787.24,0.0,-0.87505,9e-05,12.29534]
[1778741581966,38.33,79788.36,0.0,-0.87493,9e-05,12.30384]
[1778741587002,38.34,79789.41,0.0,-0.87481,9e-05,12.31215]
[1778741592039,38.34,79785.34,0.0,-0.87515,9e-05,12.28808]
[1778741597075,38.34,79783.96,0.0,-0.87526,9e-05,12.28008]
[1778741602108,38.34,79784.76,0.0,-0.87518,9e-05,12.28558]
[1778741609158,38.34,79787.17,0.0,-0.87496,9e-05,12.30141]
[1778741614380,38.35,79788.18,0.0,-0.8749,9e-05,12.30329]
[1778741620274,38.35,79789.19,0.0,-0.8748,9e-05,12.31019]
[1778741626316,38.35,79789.59,0.0,-0.87476,9e-05,12.31327]
[1778741631351,38.35,79790.66,0.0,-0.87466,9e-05,12.3205]
[1778741639407,38.35,79789.87,0.0,-0.87471,9e-05,12.31688]
[1778741644590,38.35,79790.74,0.0,-0.87462,9e-05,12.3229]
[1778741652504,38.36,79791.07,0.0,-0.87457,9e-05,12.32658]
[1778741658543,38.36,79791.7,0.0,-0.87448,9e-05,12.33269]
[1778741663578,38.37,79788.91,0.0,-0.87471,9e-05,12.31677]
[1778741668614,38.37,79789.07,0.0,-0.87467,9e-05,12.31954]
[1778741673648,38.37,79792.94,0.0,-0.87434,9e-05,12.34077]
[1778741678683,38.38,79794.63,0.0,-0.87416,9e-05,12.35309]
[1778741683718,38.38,79792.24,0.0,-0.87435,9e-05,12.33952]
[1778741688753,38.38,79790.98,0.0,-0.87444,9e-05,12.33314]
[1778741693788,38.39,79789.56,0.0,-0.87455,9e-05,12.32577]
[1778741698826,38.39,79791.91,0.0,-0.87431,9e-05,12.34222]
[1778741703862,38.4,79793.16,0.0,-0.87418,9e-05,12.35154]
[1778741708897,38.4,79794.24,0.0,-0.87406,9e-05,12.3597]
[1778741715089,38.4,79796.49,0.0,-0.87383,9e-05,12.37567]
[1778741720981,38.41,79792.45,0.0,-0.87418,9e-05,12.35123]
[1778741726016,38.41,79790.37,0.0,-0.87435,9e-05,12.33924]
[1778741731051,38.41,79786.85,0.0,-0.87469,9e-05,12.31358]
[1778741736085,38.41,79788.76,0.0,-0.8745,9e-05,12.32702]
[1778741741134,38.42,79787.97,0.0,-0.87456,9e-05,12.32287]
[1778741746168,38.42,79792.22,0.0,-0.87416,9e-05,12.35079]
[1778741751203,38.42,79793.27,0.0,-0.87404,9e-05,12.35874]
[1778741756238,38.43,79792.93,0.0,-0.87405,9e-05,12.35801]
[1778741761273,38.43,79793.25,0.0,-0.87401,9e-05,12.36142]
[1778741766308,38.43,79789.08,0.0,-0.87436,9e-05,12.3365]
[1778741771343,38.43,79789.47,0.0,-0.87431,9e-05,12.34]
[1778741777385,38.43,79789.83,0.0,-0.87427,9e-05,12.34248]
[1778741782420,38.44,79789.52,0.0,-0.8743,9e-05,12.34071]
[1778741787455,38.44,79790.84,0.0,-0.87418,9e-05,12.34926]
[1778741792490,38.44,79790.31,0.0,-0.87426,9e-05,12.34115]
[1778741797525,38.44,79790.11,0.0,-0.87428,9e-05,12.3401]
[1778741802561,38.44,79791.3,0.0,-0.87417,9e-05,12.34786]
[1778741807596,38.44,79791.35,0.0,-0.87416,9e-05,12.34837]
[1778741812632,38.44,79789.69,0.0,-0.87431,9e-05,12.33811]
[1778741817667,38.44,79791.14,0.0,-0.87417,9e-05,12.34753]
[1778741822702,38.44,79791.41,0.0,-0.87415,9e-05,12.34944]
[1778741827737,38.44,79791.37,0.0,-0.87415,9e-05,12.34939]
[1778741832772,38.44,79791.14,0.0,-0.87416,9e-05,12.34812]
[1778741837808,38.44,79790.22,0.0,-0.87424,9e-05,12.34256]
[1778741842842,38.44,79790.47,0.0,-0.87422,9e-05,12.34439]
[1778741847876,38.44,79791.92,0.0,-0.87408,9e-05,12.35376]
[1778741853918,38.44,79790.46,0.0,-0.87425,9e-05,12.33986]
[1778741858953,38.44,79789.41,0.0,-0.87434,9e-05,12.33366]
[1778741863990,38.44,79789.85,0.0,-0.87429,9e-05,12.3369]
[1778741869025,38.45,79791.34,0.0,-0.87415,9e-05,12.34674]
[1778741874061,38.45,79791.7,0.0,-0.87412,9e-05,12.34932]
[1778741879095,38.45,79792.46,0.0,-0.87405,9e-05,12.35435]
[1778741884130,38.45,79792.46,0.0,-0.87404,9e-05,12.3546]
[1778741889165,38.45,79791.81,0.0,-0.8741,9e-05,12.35074]
[1778741893194,38.45,79774.31,0.0,-0.87566,9e-05,12.24057]
[1778741894200,38.45,79770.57,0.0,-0.87599,9e-05,12.2172]
[1778741899235,38.45,79766.79,0.0,-0.87631,9e-05,12.19478]
[1778741901250,38.45,79771.9,0.0,-0.87585,9e-05,12.22737]
[1778741906284,38.45,79776.68,0.0,-0.87541,9e-05,12.25815]
[1778741911319,38.46,79776.3,0.0,-0.87548,9e-05,12.25127]
[1778741916354,38.46,79776.61,0.0,-0.87545,9e-05,12.25356]
[1778741920382,38.46,79781.77,0.0,-0.87497,9e-05,12.28742]
[1778741926566,38.46,79782.91,0.0,-0.87484,9e-05,12.29646]
[1778741932466,38.47,79789.1,0.0,-0.87426,9e-05,12.33736]
[1778741941528,38.47,79791.44,0.0,-0.87401,9e-05,12.35458]
[1778741946706,38.48,79790.68,0.0,-0.87406,9e-05,12.35114]
[1778741952606,38.48,79790.39,0.0,-0.87406,9e-05,12.35114]
[1778741957641,38.48,79791.72,0.0,-0.87391,9e-05,12.36109]
[1778741962676,38.49,79790.77,0.0,-0.87399,9e-05,12.35607]
[1778741967711,38.49,79791.03,0.0,-0.87396,9e-05,12.35791]
[1778741972745,38.49,79791.16,0.0,-0.87399,9e-05,12.35405]
[1778741977780,38.49,79790.7,0.0,-0.87402,9e-05,12.35139]
[1778741982816,38.49,79780.18,0.0,-0.87496,9e-05,12.28529]
[1778741983828,38.49,79775.01,0.0,-0.87543,9e-05,12.25283]
[1778741986986,38.49,79769.5,0.0,-0.87591,9e-05,12.21862]
[1778741989865,38.49,79764.39,0.0,-0.87636,9e-05,12.18689]
[1778741995907,38.49,79759.46,0.0,-0.87678,9e-05,12.15688]
[1778742000942,38.5,79763.85,0.0,-0.87638,9e-05,12.18518]
[1778742003966,38.5,79757.31,0.0,-0.87696,9e-05,12.14446]
[1778742005014,38.5,79747.66,0.0,-0.87781,9e-05,12.08401]
[1778742006000,38.5,79742.88,0.0,-0.87823,9e-05,12.05426]
[1778742007144,38.5,79752.77,0.0,-0.87735,9e-05,12.11664]
[1778742008016,38.5,79752.77,0.0,-0.87735,9e-05,12.11687]
[1778742009023,38.5,79758.1,0.0,-0.87687,9e-05,12.15057]
[1778742011037,38.5,79766.58,0.0,-0.87611,9e-05,12.20417]
[1778742013051,38.5,79772.57,0.0,-0.87558,9e-05,12.24202]
[1778742015064,38.5,79776.54,0.0,-0.87521,9e-05,12.26763]
[1778742017213,38.5,79781.96,0.0,-0.87472,9e-05,12.30232]
[1778742023120,38.51,79786.13,0.0,-0.87433,9e-05,12.33003]
[1778742029163,38.51,79789.73,0.0,-0.87398,9e-05,12.35402]
[1778742034198,38.51,79792.82,0.0,-0.87372,9e-05,12.37044]
[1778742039232,38.52,79793.46,0.0,-0.87363,9e-05,12.37684]
[1778742044268,38.52,79798.38,0.0,-0.87315,9e-05,12.41024]
[1778742051319,38.53,79801.4,0.0,-0.87283,9e-05,12.43231]
[1778742056352,38.54,79805.06,0.0,-0.87247,9e-05,12.45754]
[1778742061389,38.54,79801.96,0.0,-0.87272,9e-05,12.43999]
[1778742066424,38.54,79800.71,0.0,-0.8728,9e-05,12.43406]
[1778742068439,38.55,79806.67,0.0,-0.87225,9e-05,12.47247]
[1778742069449,38.55,79810.02,0.0,-0.87194,9e-05,12.49426]
[1778742074481,38.55,79810.82,0.0,-0.87184,9e-05,12.50071]
[1778742079517,38.55,79810.45,0.0,-0.87186,9e-05,12.49973]
[1778742084551,38.56,79809.13,0.0,-0.87196,9e-05,12.49276]
[1778742089586,38.56,79809.82,0.0,-0.87187,9e-05,12.49851]
[1778742096635,38.57,79810.38,0.0,-0.87184,9e-05,12.49902]
[1778742101669,38.57,79809.1,0.0,-0.87193,9e-05,12.49231]
[1778742104692,38.57,79816.15,0.0,-0.87128,9e-05,12.53778]
[1778742106708,38.57,79819.72,0.0,-0.87094,9e-05,12.56091]
[1778742109726,38.57,79826.39,0.0,-0.87032,9e-05,12.60388]
[1778742111741,38.57,79818.46,0.0,-0.87104,9e-05,12.55414]
[1778742112748,38.58,79805.87,0.0,-0.87218,9e-05,12.47476]
[1778742113755,38.58,79795.88,0.0,-0.87308,9e-05,12.41202]
[1778742114761,38.58,79795.83,0.0,-0.87308,9e-05,12.41213]
[1778742119821,38.58,79792.11,0.0,-0.87339,9e-05,12.39081]
[1778742121825,38.58,79777.57,0.0,-0.87468,9e-05,12.30009]
[1778742122832,38.59,79781.08,0.0,-0.87436,9e-05,12.32274]
[1778742124843,38.59,79785.98,0.0,-0.8739,9e-05,12.3546]
[1778742129879,38.59,79795.61,0.0,-0.873,9e-05,12.41752]
[1778742134915,38.6,79802.03,0.0,-0.87239,9e-05,12.45993]
[1778742136929,38.6,79803.57,0.0,-0.87224,9e-05,12.47029]
[1778742141963,38.6,79798.6,0.0,-0.87267,9e-05,12.4405]
[1778742146999,38.61,79796.58,0.0,-0.87283,9e-05,12.42941]
[1778742150020,38.61,79785.52,0.0,-0.87381,9e-05,12.36072]
[1778742151028,38.61,79782.5,0.0,-0.87412,9e-05,12.3372]
[1778742152034,38.61,79789.2,0.0,-0.87351,9e-05,12.37985]
[1778742153041,38.61,79790.78,0.0,-0.87336,9e-05,12.39021]
[1778742158198,38.62,79793.76,0.0,-0.87307,9e-05,12.41088]
[1778742164118,38.62,79794.69,0.0,-0.87295,9e-05,12.41891]
[1778742169153,38.62,79794.81,0.0,-0.87291,9e-05,12.42143]
[1778742174188,38.63,79795.41,0.0,-0.87283,9e-05,12.42702]
[1778742179223,38.63,79796.93,0.0,-0.87267,9e-05,12.43836]
[1778742184265,38.64,79800.78,0.0,-0.87229,9e-05,12.46436]
[1778742185269,38.64,79791.29,0.0,-0.87315,9e-05,12.40486]
[1778742186275,38.64,79788.78,0.0,-0.87337,9e-05,12.38945]
[1778742191316,38.64,79784.94,0.0,-0.87368,9e-05,12.36743]
[1778742192321,38.65,79779.47,0.0,-0.87417,9e-05,12.33345]
[1778742193328,38.65,79770.85,0.0,-0.87493,9e-05,12.27976]
[1778742194335,38.65,79769.52,0.0,-0.87504,9e-05,12.27187]
[1778742199371,38.65,79774.24,0.0,-0.87459,9e-05,12.30382]
[1778742204409,38.66,79775.84,0.0,-0.87441,9e-05,12.31613]
[1778742208560,38.66,79767.75,0.0,-0.87511,9e-05,12.26706]
[1778742214479,38.67,79766.22,0.0,-0.87526,9e-05,12.25438]
[1778742219513,38.67,79762.73,0.0,-0.87555,9e-05,12.23439]
[1778742222534,38.67,79758.04,0.0,-0.87594,9e-05,12.20623]
[1778742227569,38.68,79754.82,0.0,-0.8762,9e-05,12.18825]
[1778742229583,38.68,79748.78,0.0,-0.87672,9e-05,12.15132]
[1778742231597,38.68,79746.49,0.0,-0.87691,9e-05,12.13798]
[1778742234618,38.69,79741.02,0.0,-0.87736,9e-05,12.10591]
[1778742239654,38.69,79741.82,0.0,-0.87725,9e-05,12.1137]
[1778742244689,38.7,79740.98,0.0,-0.87728,9e-05,12.11124]
[1778742249723,38.71,79738.34,0.0,-0.87747,9e-05,12.09751]
[1778742254759,38.71,79733.86,0.0,-0.87783,9e-05,12.07244]
[1778742256785,38.72,79727.68,0.0,-0.87835,9e-05,12.03509]
[1778742257779,38.72,79716.58,0.0,-0.87931,9e-05,11.96655]
[1778742258919,38.72,79710.36,0.0,-0.87984,9e-05,11.92858]
[1778742259794,38.72,79710.06,0.0,-0.87986,9e-05,11.92752]
[1778742264829,38.73,79706.88,0.0,-0.88008,9e-05,11.91165]
[1778742265836,38.73,79701.63,0.0,-0.88052,9e-05,11.87981]
[1778742267849,38.74,79700.19,0.0,-0.88062,9e-05,11.87254]
[1778742269864,38.74,79705.12,0.0,-0.88017,9e-05,11.90478]
[1778742271878,38.74,79700.01,0.0,-0.88063,9e-05,11.86973]
[1778742276913,38.75,79702.08,0.0,-0.88039,9e-05,11.88664]
[1778742281948,38.76,79696.49,0.0,-0.88082,9e-05,11.85597]
[1778742283962,38.78,79688.32,0.0,-0.88139,9e-05,11.81464]
[1778742285977,38.79,79683.75,0.0,-0.88176,9e-05,11.78756]
[1778742291011,38.79,79680.99,0.0,-0.88196,9e-05,11.7736]
[1778742296046,38.8,79693.24,0.0,-0.88086,9e-05,11.85271]
[1778742297054,38.8,79696.43,0.0,-0.88058,9e-05,11.87302]
[1778742301083,38.81,79704.33,0.0,-0.87985,9e-05,11.92516]
[1778742302088,38.81,79710.82,0.0,-0.87927,9e-05,11.9662]
[1778742303096,38.81,79714.38,0.0,-0.87895,9e-05,11.989]
[1778742308135,38.82,79712.72,0.0,-0.87905,9e-05,11.98186]
[1778742313177,38.83,79716.2,0.0,-0.8787,9e-05,12.00673]
[1778742314184,38.83,79720.03,0.0,-0.87836,9e-05,12.03112]
[1778742319342,38.84,79718.32,0.0,-0.87847,9e-05,12.02317]
[1778742325261,38.84,79715.57,0.0,-0.87867,9e-05,12.00927]
[1778742329416,38.85,79720.99,0.0,-0.87816,9e-05,12.04505]
[1778742335331,38.85,79717.41,0.0,-0.87847,9e-05,12.02107]
[1778742339487,38.86,79711.77,0.0,-0.87893,9e-05,11.98829]
[1778742345401,38.87,79702.56,0.0,-0.87968,9e-05,11.93464]
[1778742346409,38.87,79700.26,0.0,-0.87987,9e-05,11.92103]
[1778742348422,38.87,79707.5,0.0,-0.87922,9e-05,11.96719]
[1778742353460,38.88,79711.99,0.0,-0.87879,9e-05,11.99794]
[1778742356483,38.88,79716.26,0.0,-0.8784,9e-05,12.02597]
[1778742358493,38.88,79724.66,0.0,-0.87765,9e-05,12.07912]
[1778742359694,38.89,79736.33,0.0,-0.87662,9e-05,12.15217]
[1778742361518,38.89,79737.76,0.0,-0.87648,9e-05,12.1618]
[1778742364535,38.89,79743.83,0.0,-0.87593,9e-05,12.20061]
[1778742368563,38.89,79748.92,0.0,-0.87547,9e-05,12.23358]
[1778742373598,38.9,79752.19,0.0,-0.87515,9e-05,12.25551]
[1778742378633,38.9,79757.3,0.0,-0.87468,9e-05,12.28892]
[1778742383669,38.9,79761.05,0.0,-0.87432,9e-05,12.31385]
[1778742388703,38.91,79765.94,0.0,-0.87386,9e-05,12.34588]
[1778742393738,38.91,79766.75,0.0,-0.87381,9e-05,12.34742]
[1778742398774,38.91,79768.53,0.0,-0.87363,9e-05,12.35998]
[1778742403808,38.92,79765.76,0.0,-0.87386,9e-05,12.34423]
[1778742408843,38.92,79767.96,0.0,-0.87363,9e-05,12.35994]
[1778742413879,38.93,79769.05,0.0,-0.87351,9e-05,12.36835]
[1778742418913,38.93,79771.92,0.0,-0.87323,9e-05,12.38783]
[1778742423948,38.93,79773.11,0.0,-0.8731,9e-05,12.39676]
[1778742430189,38.94,79773.89,0.0,-0.87301,9e-05,12.40341]
[1778742436031,38.94,79774.69,0.0,-0.87291,9e-05,12.41015]
[1778742441067,38.94,79777.43,0.0,-0.87264,9e-05,12.42864]
[1778742446102,38.95,79778.57,0.0,-0.87252,9e-05,12.4371]
[1778742451137,38.95,79776.08,0.0,-0.87277,9e-05,12.4179]
[1778742459193,38.96,79774.13,0.0,-0.87291,9e-05,12.40787]
[1778742460400,38.96,79769.07,0.0,-0.87336,9e-05,12.37652]
[1778742466253,38.96,79768.32,0.0,-0.8734,9e-05,12.37343]
[1778742467250,38.96,79774.01,0.0,-0.87289,9e-05,12.40924]
[1778742468257,38.96,79776.94,0.0,-0.87262,9e-05,12.42776]
[1778742471278,38.96,79778.42,0.0,-0.87248,9e-05,12.43751]
[1778742477320,38.96,79776.37,0.0,-0.87265,9e-05,12.42562]
[1778742482356,38.97,79774.75,0.0,-0.87279,9e-05,12.41627]
[1778742483364,38.97,79787.02,0.0,-0.87168,9e-05,12.49317]
[1778742484370,38.97,79789.0,0.0,-0.8715,9e-05,12.50561]
[1778742489405,38.97,79785.36,0.0,-0.87183,9e-05,12.48301]
[1778742494441,38.97,79784.48,0.0,-0.8719,9e-05,12.47771]
[1778742499474,38.97,79782.1,0.0,-0.87211,9e-05,12.46303]
[1778742504510,38.97,79781.59,0.0,-0.87216,9e-05,12.46003]
[1778742509546,38.97,79778.19,0.0,-0.87246,9e-05,12.4389]
[1778742514581,38.97,79778.43,0.0,-0.87248,9e-05,12.43553]
[1778742518607,38.97,79783.45,0.0,-0.87203,9e-05,12.46689]
[1778742523643,38.97,79783.66,0.0,-0.87201,9e-05,12.468]
[1778742528680,38.97,79782.66,0.0,-0.87211,9e-05,12.46155]
[1778742534722,38.97,79782.86,0.0,-0.87209,9e-05,12.46259]
[1778742539757,38.97,79781.22,0.0,-0.87224,9e-05,12.4522]
[1778742543794,38.97,79762.18,0.0,-0.87395,9e-05,12.33334]
[1778742548829,38.97,79762.63,0.0,-0.8739,9e-05,12.33686]
[1778742551037,38.97,79756.88,0.0,-0.8744,9e-05,12.30134]
[1778742553864,38.97,79752.05,0.0,-0.87482,9e-05,12.27185]
[1778742555878,38.97,79746.75,0.0,-0.87528,9e-05,12.23937]
[1778742560912,38.98,79740.7,0.0,-0.8758,9e-05,12.20317]
[1778742565947,38.98,79735.98,0.0,-0.87619,9e-05,12.17557]
[1778742571990,38.99,79730.73,0.0,-0.87666,9e-05,12.1404]
[1778742574004,38.99,79737.82,0.0,-0.87602,9e-05,12.18518]
[1778742575010,38.99,79743.02,0.0,-0.87556,9e-05,12.21783]
[1778742579042,38.99,79736.69,0.0,-0.8761,9e-05,12.17966]
[1778742580046,38.99,79737.27,0.0,-0.87604,9e-05,12.18364]
[1778742585085,39.0,79731.91,0.0,-0.87649,9e-05,12.15219]
[1778742590120,39.0,79732.19,0.0,-0.87644,9e-05,12.15599]
[1778742595154,39.01,79731.04,0.0,-0.87645,9e-05,12.15467]
[1778742598177,39.02,79737.05,0.0,-0.87591,9e-05,12.19313]
[1778742603220,39.02,79727.7,0.0,-0.8767,9e-05,12.13675]
[1778742604223,39.02,79723.48,0.0,-0.87707,9e-05,12.11098]
[1778742607247,39.02,79721.84,0.0,-0.87719,9e-05,12.10217]
[1778742612281,39.03,79722.23,0.0,-0.87712,9e-05,12.10734]
[1778742616307,39.04,79727.46,0.0,-0.87664,9e-05,12.14148]
[1778742621531,39.04,79723.32,0.0,-0.87697,9e-05,12.11787]
[1778742628392,39.05,79721.49,0.0,-0.87708,9e-05,12.10956]
[1778742634434,39.05,79721.18,0.0,-0.87712,9e-05,12.10531]
[1778742640476,39.06,79722.82,0.0,-0.87694,9e-05,12.11797]
[1778742645511,39.06,79722.97,0.0,-0.87689,9e-05,12.12091]
[1778742651744,39.07,79725.95,0.0,-0.8766,9e-05,12.14171]
[1778742658602,39.08,79724.21,0.0,-0.87671,9e-05,12.13363]
[1778742670686,39.09,79725.02,0.0,-0.87658,9e-05,12.14319]
[1778742675725,39.09,79726.2,0.0,-0.87644,9e-05,12.15234]
[1778742680759,39.09,79726.91,0.0,-0.87636,9e-05,12.15854]
[1778742685794,39.1,79728.86,0.0,-0.87616,9e-05,12.17239]
[1778742690829,39.1,79731.46,0.0,-0.87591,9e-05,12.19006]
[1778742695864,39.11,79731.16,0.0,-0.87595,9e-05,12.18482]
[1778742700899,39.11,79734.04,0.0,-0.87568,9e-05,12.20409]
[1778742706941,39.11,79732.23,0.0,-0.87582,9e-05,12.19449]
[1778742712167,39.12,79728.51,0.0,-0.87612,9e-05,12.1728]
[1778742718019,39.12,79725.31,0.0,-0.87638,9e-05,12.15488]
[1778742723054,39.12,79724.89,0.0,-0.87639,9e-05,12.15389]
[1778742728089,39.13,79724.46,0.0,-0.8764,9e-05,12.1528]
[1778742733124,39.13,79715.61,0.0,-0.87715,9e-05,12.09973]
[1778742734131,39.13,79705.82,0.0,-0.878,9e-05,12.03941]
[1778742739166,39.14,79703.82,0.0,-0.87816,9e-05,12.02804]
[1778742744204,39.14,79703.33,0.0,-0.87819,9e-05,12.02596]
[1778742749238,39.14,79695.36,0.0,-0.87887,9e-05,11.97769]
[1778742750245,39.14,79691.83,0.0,-0.87917,9e-05,11.95617]
[1778742752450,39.14,79689.0,0.0,-0.87945,9e-05,11.93466]
[1778742758301,39.15,79687.5,0.0,-0.87955,9e-05,11.92692]
[1778742763337,39.15,79689.85,0.0,-0.87933,9e-05,11.94283]
[1778742770385,39.15,79690.7,0.0,-0.87923,9e-05,11.94992]
[1778742775421,39.16,79692.28,0.0,-0.87908,9e-05,11.9609]
[1778742780456,39.16,79698.9,0.0,-0.87849,9e-05,12.00288]
[1778742782660,39.16,79703.25,0.0,-0.8781,9e-05,12.03031]
[1778742788514,39.16,79710.91,0.0,-0.87742,9e-05,12.07873]
[1778742793547,39.16,79713.4,0.0,-0.87719,9e-05,12.09482]
[1778742798582,39.17,79711.78,0.0,-0.87732,9e-05,12.08548]
[1778742803617,39.17,79710.74,0.0,-0.8774,9e-05,12.07973]
[1778742811673,39.17,79709.64,0.0,-0.87753,9e-05,12.06906]
[1778742817714,39.17,79708.25,0.0,-0.87763,9e-05,12.06128]
[1778742822942,39.17,79707.6,0.0,-0.87768,9e-05,12.05794]
[1778742828792,39.18,79705.25,0.0,-0.87786,9e-05,12.04547]
[1778742833012,39.18,79696.85,0.0,-0.87857,9e-05,11.99474]
[1778742838862,39.18,79698.3,0.0,-0.87842,9e-05,12.00502]
[1778742843899,39.19,79699.1,0.0,-0.87834,9e-05,12.01107]
[1778742844904,39.19,79705.24,0.0,-0.8778,9e-05,12.04913]
[1778742849939,39.19,79706.1,0.0,-0.87772,9e-05,12.05539]
[1778742854973,39.19,79709.12,0.0,-0.87744,9e-05,12.07499]
[1778742860013,39.19,79712.88,0.0,-0.8771,9e-05,12.09908]
[1778742866055,39.2,79714.04,0.0,-0.87698,9e-05,12.10724]
[1778742868070,39.2,79722.3,0.0,-0.87626,9e-05,12.15852]
[1778742873298,39.2,79720.56,0.0,-0.87644,9e-05,12.14343]
[1778742879146,39.2,79721.0,0.0,-0.87639,9e-05,12.14687]
[1778742884181,39.2,79720.78,0.0,-0.8764,9e-05,12.14612]
[1778742892237,39.2,79720.65,0.0,-0.8764,9e-05,12.1463]
[1778742897272,39.2,79720.92,0.0,-0.87637,9e-05,12.14859]
[1778742902310,39.21,79717.03,0.0,-0.8767,9e-05,12.12516]
[1778742907344,39.21,79713.65,0.0,-0.87698,9e-05,12.10494]
[1778742912380,39.21,79707.85,0.0,-0.87748,9e-05,12.06988]
[1778742913389,39.21,79702.34,0.0,-0.87796,9e-05,12.0361]
[1778742915412,39.21,79700.89,0.0,-0.87807,9e-05,12.02766]
[1778742920438,39.21,79703.03,0.0,-0.87787,9e-05,12.04222]
[1778742922452,39.22,79704.63,0.0,-0.87772,9e-05,12.05257]
[1778742927493,39.22,79705.74,0.0,-0.87761,9e-05,12.06059]
[1778742932528,39.22,79706.94,0.0,-0.87753,9e-05,12.0642]
[1778742933726,39.22,79713.42,0.0,-0.87696,9e-05,12.10457]
[1778742938570,39.22,79718.73,0.0,-0.87649,9e-05,12.138]
[1778742940585,39.22,79721.55,0.0,-0.87624,9e-05,12.15565]
[1778742945620,39.22,79721.18,0.0,-0.87626,9e-05,12.15386]
[1778742953866,39.23,79721.68,0.0,-0.8762,9e-05,12.15816]
[1778742959717,39.23,79717.28,0.0,-0.87657,9e-05,12.13178]
[1778742963936,39.23,79707.97,0.0,-0.87738,9e-05,12.07483]
[1778742964753,39.23,79707.97,0.0,-0.87738,9e-05,12.07498]
[1778742965760,39.23,79698.24,0.0,-0.87822,9e-05,12.01526]
[1778742966767,39.23,79705.38,0.0,-0.8776,9e-05,12.05944]
[1778742971802,39.23,79706.88,0.0,-0.87745,9e-05,12.06962]
[1778742976837,39.24,79709.41,0.0,-0.87722,9e-05,12.0862]
[1778742981872,39.24,79711.49,0.0,-0.87702,9e-05,12.09999]
[1778742986907,39.24,79720.11,0.0,-0.87626,9e-05,12.15406]
[1778742991942,39.24,79721.24,0.0,-0.87619,9e-05,12.1567]
[1778743001006,39.25,79721.16,0.0,-0.87618,9e-05,12.15737]
[1778743006040,39.25,79721.71,0.0,-0.87612,9e-05,12.16141]
[1778743011075,39.25,79722.17,0.0,-0.87607,9e-05,12.16489]
[1778743016110,39.25,79724.09,0.0,-0.8759,9e-05,12.1773]
[1778743021145,39.25,79723.87,0.0,-0.87591,9e-05,12.17644]
[1778743026183,39.25,79724.93,0.0,-0.87581,9e-05,12.18351]
[1778743034427,39.25,79724.23,0.0,-0.87586,9e-05,12.17992]
[1778743041289,39.25,79720.2,0.0,-0.8762,9e-05,12.15561]
[1778743046325,39.26,79718.93,0.0,-0.87631,9e-05,12.1482]
[1778743051359,39.26,79722.53,0.0,-0.87603,9e-05,12.16592]
[1778743057401,39.26,79722.44,0.0,-0.87603,9e-05,12.1659]
[1778743062436,39.26,79717.12,0.0,-0.87649,9e-05,12.13343]
[1778743067472,39.26,79718.05,0.0,-0.8764,9e-05,12.13957]
[1778743072507,39.26,79716.36,0.0,-0.87654,9e-05,12.12955]
[1778743077542,39.26,79716.75,0.0,-0.8765,9e-05,12.13239]
[1778743079557,39.26,79707.8,0.0,-0.87728,9e-05,12.07738]
[1778743080563,39.26,79703.29,0.0,-0.87767,9e-05,12.04976]
[1778743083583,39.26,79699.1,0.0,-0.87803,9e-05,12.02459]
[1778743088618,39.27,79696.38,0.0,-0.87825,9e-05,12.00897]
[1778743093654,39.27,79693.78,0.0,-0.87845,9e-05,11.99406]
[1778743098702,39.27,79692.46,0.0,-0.87855,9e-05,11.98707]
[1778743103727,39.27,79690.59,0.0,-0.8787,9e-05,11.97675]
[1778743109769,39.29,79687.31,0.0,-0.87889,9e-05,11.96282]
[1778743114989,39.3,79683.24,0.0,-0.87919,9e-05,11.93921]
[1778743120845,39.31,79680.97,0.0,-0.87936,9e-05,11.92711]
[1778743125880,39.31,79680.51,0.0,-0.87938,9e-05,11.92582]
[1778743130915,39.32,79679.55,0.0,-0.87944,9e-05,11.92148]
[1778743133937,39.32,79685.16,0.0,-0.87894,9e-05,11.95673]
[1778743140985,39.32,79686.49,0.0,-0.8788,9e-05,11.96662]
[1778743146020,39.32,79687.6,0.0,-0.87869,9e-05,11.97459]
[1778743155270,39.33,79683.36,0.0,-0.87903,9e-05,11.9508]
[1778743161125,39.33,79683.48,0.0,-0.87899,9e-05,11.953]
[1778743166160,39.34,79685.07,0.0,-0.87884,9e-05,11.964]
[1778743171195,39.34,79681.63,0.0,-0.87916,9e-05,11.93939]
[1778743176231,39.34,79679.28,0.0,-0.87934,9e-05,11.92648]
[1778743181266,39.35,79673.51,0.0,-0.87981,9e-05,11.89279]
[1778743186301,39.35,79671.8,0.0,-0.87993,9e-05,11.88398]
[1778743191335,39.35,79670.09,0.0,-0.88005,9e-05,11.87517]
[1778743196370,39.36,79665.94,0.0,-0.88038,9e-05,11.85152]
[1778743203421,39.36,79665.06,0.0,-0.88042,9e-05,11.84866]
[1778743208457,39.37,79669.66,0.0,-0.88001,9e-05,11.8785]
[1778743214497,39.37,79671.35,0.0,-0.87983,9e-05,11.89075]
[1778743219534,39.38,79672.31,0.0,-0.87973,9e-05,11.89817]
[1778743225575,39.38,79673.54,0.0,-0.8796,9e-05,11.90753]
[1778743230610,39.38,79674.45,0.0,-0.8795,9e-05,11.9146]
[1778743235644,39.39,79673.83,0.0,-0.87957,9e-05,11.90743]
[1778743240681,39.39,79674.07,0.0,-0.87953,9e-05,11.91046]
[1778743245716,39.4,79678.21,0.0,-0.87915,9e-05,11.93736]
[1778743251757,39.4,79681.47,0.0,-0.87885,9e-05,11.9589]
[1778743256793,39.4,79679.95,0.0,-0.87896,9e-05,11.95084]
[1778743261827,39.41,79678.34,0.0,-0.87908,9e-05,11.94233]
[1778743266862,39.41,79678.8,0.0,-0.87902,9e-05,11.94649]
[1778743272904,39.41,79679.08,0.0,-0.87897,9e-05,11.9498]
[1778743277943,39.42,79681.31,0.0,-0.87876,9e-05,11.96495]
[1778743283981,39.42,79680.9,0.0,-0.87877,9e-05,11.96389]
[1778743289017,39.42,79680.57,0.0,-0.87878,9e-05,11.96308]
[1778743295059,39.43,79683.31,0.0,-0.87857,9e-05,11.97639]
[1778743299086,39.43,79691.16,0.0,-0.87788,9e-05,12.02543]
[1778743305130,39.43,79694.14,0.0,-0.8776,9e-05,12.04472]
[1778743310164,39.43,79695.06,0.0,-0.87751,9e-05,12.05117]
[1778743315198,39.43,79696.04,0.0,-0.87742,9e-05,12.05775]
[1778743320234,39.43,79693.88,0.0,-0.8776,9e-05,12.04502]
[1778743325269,39.44,79693.14,0.0,-0.87766,9e-05,12.04094]
[1778743330303,39.44,79692.72,0.0,-0.87769,9e-05,12.03875]
[1778743335339,39.44,79693.82,0.0,-0.87759,9e-05,12.04583]
[1778743341381,39.44,79694.26,0.0,-0.87754,9e-05,12.04892]
[1778743346605,39.44,79695.75,0.0,-0.87741,9e-05,12.05835]
[1778743353467,39.44,79696.68,0.0,-0.87737,9e-05,12.05952]
[1778743355479,39.44,79704.36,0.0,-0.8767,9e-05,12.10671]
[1778743356675,39.44,79711.54,0.0,-0.87607,9e-05,12.15079]
[1778743362529,39.44,79714.37,0.0,-0.87583,9e-05,12.16769]
[1778743365549,39.44,79724.56,0.0,-0.87494,9e-05,12.23006]
[1778743370584,39.44,79726.6,0.0,-0.87478,9e-05,12.2418]
[1778743375620,39.43,79735.12,0.0,-0.87404,9e-05,12.29333]
[1778743380656,39.43,79735.29,0.0,-0.87404,9e-05,12.29315]
[1778743385692,39.43,79731.49,0.0,-0.87439,9e-05,12.26858]
[1778743386889,39.43,79719.72,0.0,-0.87543,9e-05,12.19591]
[1778743388712,39.43,79718.38,0.0,-0.87555,9e-05,12.18742]
[1778743393747,39.43,79718.64,0.0,-0.87554,9e-05,12.18849]
[1778743398783,39.42,79719.03,0.0,-0.87551,9e-05,12.19036]
[1778743403817,39.42,79719.3,0.0,-0.87549,9e-05,12.19155]
[1778743408852,39.42,79719.8,0.0,-0.87546,9e-05,12.19415]
[1778743414894,39.42,79720.0,0.0,-0.87549,9e-05,12.18987]
[1778743419930,39.42,79721.71,0.0,-0.87535,9e-05,12.19992]
[1778743424975,39.42,79722.13,0.0,-0.87532,9e-05,12.20201]
[1778743430002,39.42,79720.75,0.0,-0.87545,9e-05,12.19305]
[1778743435037,39.42,79721.12,0.0,-0.87542,9e-05,12.19489]
[1778743440073,39.42,79719.84,0.0,-0.87554,9e-05,12.18661]
[1778743445108,39.41,79721.43,0.0,-0.8754,9e-05,12.196]
[1778743450147,39.41,79708.91,0.0,-0.8765,9e-05,12.1186]
[1778743455178,39.41,79705.37,0.0,-0.87681,9e-05,12.09711]
[1778743462227,39.41,79706.55,0.0,-0.8767,9e-05,12.10473]
[1778743467450,39.42,79709.18,0.0,-0.87647,9e-05,12.12115]
[1778743474312,39.42,79709.18,0.0,-0.8765,9e-05,12.11659]
[1778743479346,39.42,79712.39,0.0,-0.87622,9e-05,12.13663]
[1778743484381,39.42,79713.66,0.0,-0.8761,9e-05,12.14475]
[1778743489416,39.42,79714.35,0.0,-0.87604,9e-05,12.1493]
[1778743496465,39.42,79714.6,0.0,-0.87601,9e-05,12.15128]
[1778743499486,39.42,79731.79,0.0,-0.8745,9e-05,12.2572]
[1778743502510,39.42,79741.59,0.0,-0.87364,9e-05,12.31725]
[1778743507735,39.42,79738.93,0.0,-0.87389,9e-05,12.29995]
[1778743514594,39.41,79735.17,0.0,-0.87424,9e-05,12.27575]
[1778743519630,39.41,79733.31,0.0,-0.87441,9e-05,12.26345]
[1778743524668,39.41,79732.94,0.0,-0.87446,9e-05,12.26015]
[1778743533731,39.41,79731.9,0.0,-0.87462,9e-05,12.24721]
[1778743539773,39.4,79730.9,0.0,-0.87472,9e-05,12.24011]
[1778743546822,39.4,79730.46,0.0,-0.87478,9e-05,12.23608]
[1778743552867,39.4,79729.22,0.0,-0.8749,9e-05,12.22731]
[1778743555886,39.4,79736.01,0.0,-0.87431,9e-05,12.26858]
[1778743560922,39.39,79737.51,0.0,-0.8742,9e-05,12.27653]
[1778743565956,39.39,79740.78,0.0,-0.87393,9e-05,12.29533]
[1778743567970,39.39,79753.13,0.0,-0.87285,9e-05,12.37062]
[1778743570991,39.39,79758.38,0.0,-0.87239,9e-05,12.40225]
[1778743576028,39.38,79758.81,0.0,-0.87239,9e-05,12.40267]
[1778743579046,39.38,79765.29,0.0,-0.87183,9e-05,12.44145]
[1778743584082,39.37,79769.57,0.0,-0.87149,9e-05,12.46505]
[1778743588111,39.37,79776.47,0.0,-0.87089,9e-05,12.50634]
[1778743593145,39.36,79777.01,0.0,-0.87092,9e-05,12.50204]
[1778743598367,39.35,79779.67,0.0,-0.87073,9e-05,12.51517]
[1778743604222,39.35,79780.9,0.0,-0.87066,9e-05,12.52038]
[1778743609261,39.34,79785.02,0.0,-0.87031,9e-05,12.54448]
[1778743614296,39.34,79784.94,0.0,-0.87034,9e-05,12.54235]
[1778743619331,39.33,79784.28,0.0,-0.87043,9e-05,12.53618]
[1778743624367,39.33,79776.94,0.0,-0.87113,9e-05,12.48819]
[1778743626381,39.33,79785.62,0.0,-0.87036,9e-05,12.54142]
[1778743632422,39.32,79788.72,0.0,-0.8701,9e-05,12.55926]
[1778743637458,39.32,79788.85,0.0,-0.87011,9e-05,12.55865]
[1778743643501,39.32,79788.69,0.0,-0.87015,9e-05,12.55597]
[1778743646522,39.31,79793.98,0.0,-0.86968,9e-05,12.58761]
[1778743647530,39.31,79806.47,0.0,-0.86855,9e-05,12.66495]
[1778743652565,39.31,79809.43,0.0,-0.86835,9e-05,12.67669]
[1778743657599,39.3,79809.78,0.0,-0.86835,9e-05,12.67676]
[1778743662635,39.3,79811.36,0.0,-0.86825,9e-05,12.68408]
[1778743667670,39.29,79815.48,0.0,-0.8679,9e-05,12.70758]
[1778743672711,39.29,79809.86,0.0,-0.86845,9e-05,12.67053]
[1778743677746,39.28,79807.51,0.0,-0.86868,9e-05,12.65428]
[1778743682782,39.28,79805.65,0.0,-0.86888,9e-05,12.64117]
[1778743687818,39.27,79803.18,0.0,-0.86912,9e-05,12.62435]
[1778743692852,39.27,79800.65,0.0,-0.86937,9e-05,12.60721]
[1778743699069,39.27,79794.63,0.0,-0.86994,9e-05,12.5682]
[1778743702926,39.27,79784.69,0.0,-0.87086,9e-05,12.50545]
[1778743703933,39.27,79790.45,0.0,-0.87034,9e-05,12.54106]
[1778743709139,39.26,79794.26,0.0,-0.87001,9e-05,12.5636]
[1778743715014,39.26,79792.7,0.0,-0.87022,9e-05,12.54753]
[1778743721052,39.26,79793.05,0.0,-0.87021,9e-05,12.54833]
[1778743726087,39.25,79790.94,0.0,-0.87041,9e-05,12.53403]
[1778743732134,39.25,79789.78,0.0,-0.87054,9e-05,12.52551]
[1778743738177,39.25,79787.7,0.0,-0.87074,9e-05,12.51135]
[1778743743213,39.24,79786.48,0.0,-0.87087,9e-05,12.50278]
[1778743748247,39.24,79785.58,0.0,-0.87097,9e-05,12.4962]
[1778743753281,39.24,79786.07,0.0,-0.87094,9e-05,12.49828]
[1778743756303,39.24,79779.49,0.0,-0.87154,9e-05,12.45677]
[1778743757316,39.24,79775.46,0.0,-0.8719,9e-05,12.43158]
[1778743759494,39.24,79774.98,0.0,-0.87195,9e-05,12.42831]
[1778743765365,39.23,79770.43,0.0,-0.87238,9e-05,12.39855]
[1778743770401,39.23,79766.15,0.0,-0.87278,9e-05,12.37055]
[1778743776442,39.23,79764.62,0.0,-0.87299,9e-05,12.35454]
[1778743777450,39.23,79756.88,0.0,-0.87368,9e-05,12.30624]
[1778743778456,39.23,79753.39,0.0,-0.87399,9e-05,12.28439]
[1778743783492,39.22,79751.54,0.0,-0.87417,9e-05,12.27195]
[1778743788534,39.22,79744.27,0.0,-0.87484,9e-05,12.22574]
[1778743793564,39.22,79748.46,0.0,-0.87448,9e-05,12.25095]
[1778743797591,39.22,79754.36,0.0,-0.87396,9e-05,12.28685]
[1778743799774,39.22,79759.58,0.0,-0.8735,9e-05,12.31886]
[1778743805649,39.21,79762.13,0.0,-0.87329,9e-05,12.33356]
[1778743809844,39.21,79770.5,0.0,-0.87255,9e-05,12.3847]
[1778743818740,39.21,79769.89,0.0,-0.87264,9e-05,12.37858]
[1778743823773,39.2,79771.83,0.0,-0.87249,9e-05,12.38929]
[1778743829983,39.2,79764.6,0.0,-0.87316,9e-05,12.34285]
[1778743835859,39.2,79762.91,0.0,-0.87337,9e-05,12.32609]
[1778743840893,39.19,79759.94,0.0,-0.87365,9e-05,12.30656]
[1778743845928,39.19,79761.12,0.0,-0.87356,9e-05,12.31277]
[1778743850966,39.19,79764.51,0.0,-0.87328,9e-05,12.33259]
[1778743855998,39.18,79765.26,0.0,-0.87323,9e-05,12.3359]
[1778743861035,39.18,79764.7,0.0,-0.8733,9e-05,12.33113]
[1778743863049,39.18,79770.38,0.0,-0.8728,9e-05,12.36583]
[1778743869093,39.18,79769.47,0.0,-0.87291,9e-05,12.35841]
[1778743874126,39.17,79774.14,0.0,-0.87251,9e-05,12.38601]
[1778743879162,39.17,79776.87,0.0,-0.87229,9e-05,12.40153]
[1778743884197,39.17,79778.9,0.0,-0.87213,9e-05,12.41272]
[1778743889232,39.16,79780.85,0.0,-0.87197,9e-05,12.42343]
[1778743890411,39.16,79788.4,0.0,-0.8713,9e-05,12.47016]
[1778743896280,39.16,79788.51,0.0,-0.87136,9e-05,12.46404]
[1778743902321,39.15,79790.16,0.0,-0.87123,9e-05,12.47252]
[1778743907357,39.15,79795.81,0.0,-0.87074,9e-05,12.50624]
[1778743912397,39.15,79800.63,0.0,-0.87033,9e-05,12.53461]
[1778743920453,39.14,79803.18,0.0,-0.87012,9e-05,12.54914]
[1778743925488,39.14,79803.54,0.0,-0.8701,9e-05,12.55068]
[1778743930694,39.14,79806.89,0.0,-0.86981,9e-05,12.57064]
[1778743934552,39.14,79812.3,0.0,-0.86932,9e-05,12.60388]
[1778743939586,39.13,79816.96,0.0,-0.86891,9e-05,12.63189]
[1778743943615,39.13,79821.71,0.0,-0.86849,9e-05,12.66053]
[1778743946636,39.13,79827.51,0.0,-0.86797,9e-05,12.69594]
[1778743948650,39.13,79830.18,0.0,-0.86774,9e-05,12.71195]
[1778743953685,39.12,79830.09,0.0,-0.86782,9e-05,12.70407]
[1778743958724,39.12,79831.45,0.0,-0.86773,9e-05,12.71057]
[1778743963758,39.11,79856.04,0.0,-0.86547,9e-05,12.86333]
[1778743964765,39.11,79858.15,0.0,-0.86529,9e-05,12.87548]
[1778743965773,39.11,79852.92,0.0,-0.86579,9e-05,12.84212]
[1778743970977,39.1,79857.95,0.0,-0.86536,9e-05,12.87098]
[1778743974839,39.1,79863.33,0.0,-0.86489,9e-05,12.90252]
[1778743976852,39.09,79857.9,0.0,-0.86542,9e-05,12.86731]
[1778743981047,39.09,79849.23,0.0,-0.86625,9e-05,12.81084]
[1778743984908,39.09,79856.18,0.0,-0.86564,9e-05,12.8526]
[1778743989943,39.08,79860.01,0.0,-0.86532,9e-05,12.87402]
[1778743994978,39.07,79857.78,0.0,-0.86557,9e-05,12.85743]
[1778744000015,39.07,79857.06,0.0,-0.86567,9e-05,12.85035]
[1778744005050,39.06,79855.24,0.0,-0.86588,9e-05,12.83649]
[1778744010086,39.05,79857.9,0.0,-0.86567,9e-05,12.85074]
[1778744015120,39.05,79860.37,0.0,-0.86552,9e-05,12.85873]
[1778744017134,39.05,79874.86,0.0,-0.86418,9e-05,12.94878]
[1778744022169,39.04,79879.25,0.0,-0.86382,9e-05,12.97308]
[1778744027205,39.03,79880.45,0.0,-0.86376,9e-05,12.97736]
[1778744029220,39.03,79873.07,0.0,-0.86447,9e-05,12.92961]
[1778744034261,39.02,79871.11,0.0,-0.8647,9e-05,12.91444]
[1778744039289,39.01,79871.02,0.0,-0.86475,9e-05,12.91102]
[1778744044325,39.01,79871.48,0.0,-0.86475,9e-05,12.91102]
[1778744049359,39.0,79871.3,0.0,-0.86481,9e-05,12.90699]
[1778744054399,38.99,79870.78,0.0,-0.8649,9e-05,12.90082]
[1778744060441,38.98,79869.47,0.0,-0.86508,9e-05,12.88913]
[1778744065477,38.98,79868.38,0.0,-0.86522,9e-05,12.87943]
[1778744070512,38.97,79868.15,0.0,-0.86529,9e-05,12.87516]
[1778744075548,38.96,79863.96,0.0,-0.86576,9e-05,12.84103]
[1778744080583,38.96,79863.48,0.0,-0.86585,9e-05,12.83531]
[1778744085617,38.95,79865.93,0.0,-0.86566,9e-05,12.84805]
[1778744087631,38.95,79871.19,0.0,-0.86519,9e-05,12.88007]
[1778744092666,38.94,79871.44,0.0,-0.86521,9e-05,12.87861]
[1778744097703,38.93,79875.05,0.0,-0.86492,9e-05,12.89838]
[1778744101896,38.93,79869.42,0.0,-0.86549,9e-05,12.8598]
[1778744107772,38.92,79870.52,0.0,-0.86543,9e-05,12.86417]
[1778744111965,38.91,79875.87,0.0,-0.86497,9e-05,12.8953]
[1778744117842,38.91,79875.34,0.0,-0.86506,9e-05,12.88913]
[1778744122876,38.9,79873.8,0.0,-0.86525,9e-05,12.8766]
[1778744125898,38.89,79882.32,0.0,-0.86448,9e-05,12.92812]
[1778744127916,38.89,79887.39,0.0,-0.86402,9e-05,12.95925]
[1778744132952,38.89,79887.65,0.0,-0.86407,9e-05,12.95361]
[1778744137988,38.88,79888.68,0.0,-0.86401,9e-05,12.95794]
[1778744143022,38.87,79889.63,0.0,-0.86396,9e-05,12.96107]
[1778744148057,38.87,79893.3,0.0,-0.86366,9e-05,12.9811]
[1778744154099,38.86,79895.6,0.0,-0.86349,9e-05,12.99277]
[1778744159134,38.85,79895.03,0.0,-0.86358,9e-05,12.98656]
[1778744164179,38.85,79897.16,0.0,-0.86341,9e-05,12.9979]
[1778744169214,38.84,79899.52,0.0,-0.86322,9e-05,13.01057]
[1778744174271,38.84,79903.1,0.0,-0.86292,0.0001,13.03096]
[1778744179306,38.83,79902.64,0.0,-0.863,0.0001,13.02569]
[1778744185348,38.82,79901.71,0.0,-0.86313,0.0001,13.01703]
[1778744190383,38.82,79901.3,0.0,-0.8632,0.0001,13.01221]
[1778744194412,38.81,79893.81,0.0,-0.86398,9e-05,12.95808]
[1778744195418,38.81,79887.62,0.0,-0.86457,9e-05,12.91855]
[1778744197432,38.81,79880.4,0.0,-0.86526,9e-05,12.87231]
[1778744202601,38.81,79878.04,0.0,-0.86551,9e-05,12.85567]
[1778744208512,38.8,79879.82,0.0,-0.86538,9e-05,12.86438]
[1778744210523,38.8,79885.88,0.0,-0.86482,9e-05,12.90185]
[1778744214551,38.79,79879.38,0.0,-0.86546,9e-05,12.85878]
[1778744219592,38.79,79878.31,0.0,-0.8656,9e-05,12.84995]
[1778744224621,38.78,79880.72,0.0,-0.8654,9e-05,12.86311]
[1778744229657,38.78,79881.16,0.0,-0.86539,9e-05,12.86374]
[1778744234691,38.77,79881.25,0.0,-0.86542,9e-05,12.86215]
[1778744239725,38.77,79880.02,0.0,-0.86557,9e-05,12.85227]
[1778744244761,38.76,79879.46,0.0,-0.86565,9e-05,12.84667]
[1778744249797,38.76,79879.29,0.0,-0.8657,9e-05,12.84359]
[1778744255838,38.75,79879.85,0.0,-0.86572,9e-05,12.83975]
[1778744260873,38.75,79879.65,0.0,-0.86577,9e-05,12.83654]
[1778744264904,38.75,79873.51,0.0,-0.86637,9e-05,12.79611]
[1778744266915,38.74,79872.03,0.0,-0.86652,9e-05,12.78611]
[1778744271950,38.74,79873.12,0.0,-0.86644,9e-05,12.79148]
[1778744276985,38.74,79869.74,0.0,-0.86678,9e-05,12.76858]
[1778744282020,38.73,79870.21,0.0,-0.86675,9e-05,12.77025]
[1778744287055,38.73,79871.81,0.0,-0.86663,9e-05,12.77877]
[1778744292090,38.73,79873.42,0.0,-0.8665,9e-05,12.78761]
[1778744298132,38.72,79869.52,0.0,-0.86689,9e-05,12.76096]
[1778744303307,38.72,79870.4,0.0,-0.86683,9e-05,12.76499]
[1778744307199,38.72,79886.17,0.0,-0.86537,9e-05,12.86369]
[1778744312235,38.71,79885.34,0.0,-0.86552,9e-05,12.85154]
[1778744319283,38.7,79884.7,0.0,-0.86562,9e-05,12.84503]
[1778744322305,38.7,79889.64,0.0,-0.86517,9e-05,12.87529]
[1778744327339,38.7,79887.7,0.0,-0.86538,9e-05,12.86101]
[1778744332376,38.69,79886.07,0.0,-0.86557,9e-05,12.84877]
[1778744338416,38.69,79884.57,0.0,-0.86574,9e-05,12.83703]
[1778744343589,38.68,79883.69,0.0,-0.86585,9e-05,12.82963]
[1778744350500,38.68,79883.64,0.0,-0.8659,9e-05,12.82678]
[1778744355545,38.67,79882.57,0.0,-0.86602,9e-05,12.81822]
[1778744360580,38.67,79880.48,0.0,-0.86624,9e-05,12.80329]
[1778744365616,38.67,79877.23,0.0,-0.86657,9e-05,12.78108]
[1778744370651,38.66,79878.12,0.0,-0.86651,9e-05,12.7853]
[1778744375686,38.66,79877.21,0.0,-0.86666,9e-05,12.77314]
[1778744380721,38.65,79878.8,0.0,-0.86653,9e-05,12.78181]
[1778744385756,38.65,79881.47,0.0,-0.86631,9e-05,12.79723]
[1778744391797,38.65,79879.74,0.0,-0.8665,9e-05,12.78444]
[1778744396833,38.64,79881.49,0.0,-0.86635,9e-05,12.79401]
[1778744400861,38.64,79876.41,0.0,-0.86685,9e-05,12.76062]
[1778744405918,38.64,79876.14,0.0,-0.86689,9e-05,12.75771]
[1778744410954,38.63,79875.48,0.0,-0.86697,9e-05,12.75232]
[1778744416994,38.63,79875.05,0.0,-0.86703,9e-05,12.74827]
[1778744423038,38.63,79875.65,0.0,-0.867,9e-05,12.75079]
[1778744427067,38.63,79857.13,0.0,-0.86874,9e-05,12.63242]
[1778744428073,38.63,79850.37,0.0,-0.86937,9e-05,12.58948]
[1778744429080,38.63,79849.79,0.0,-0.86942,9e-05,12.58575]
[1778744434231,38.62,79851.29,0.0,-0.86933,9e-05,12.58969]
[1778744440158,38.62,79851.47,0.0,-0.86933,9e-05,12.59022]
[1778744442177,38.62,79844.6,0.0,-0.86997,9e-05,12.54649]
[1778744447212,38.62,79843.31,0.0,-0.87009,9e-05,12.53793]
[1778744454370,38.62,79845.17,0.0,-0.86993,9e-05,12.54883]
[1778744460309,38.62,79845.83,0.0,-0.86989,9e-05,12.55209]
[1778744465344,38.62,79848.15,0.0,-0.86968,9e-05,12.56592]
[1778744470380,38.61,79845.04,0.0,-0.86998,9e-05,12.54552]
[1778744475414,38.61,79846.61,0.0,-0.86985,9e-05,12.5548]
[1778744480449,38.61,79848.64,0.0,-0.86967,9e-05,12.56705]
[1778744485484,38.61,79851.77,0.0,-0.86939,9e-05,12.58631]
[1778744491526,38.61,79852.59,0.0,-0.86936,9e-05,12.58593]
[1778744496561,38.61,79855.61,0.0,-0.86909,9e-05,12.60462]
[1778744501597,38.61,79853.98,0.0,-0.86925,9e-05,12.59382]
[1778744506635,38.6,79853.04,0.0,-0.86934,9e-05,12.58741]
[1778744511666,38.6,79853.53,0.0,-0.8693,9e-05,12.59008]
[1778744516700,38.6,79853.92,0.0,-0.86927,9e-05,12.592]
[1778744521738,38.6,79851.73,0.0,-0.86949,9e-05,12.57755]
[1778744526776,38.6,79850.46,0.0,-0.86961,9e-05,12.569]
[1778744528787,38.6,79861.19,0.0,-0.86862,9e-05,12.63666]
[1778744533823,38.6,79865.51,0.0,-0.86823,9e-05,12.66336]
[1778744538858,38.6,79869.27,0.0,-0.86789,9e-05,12.68641]
[1778744545016,38.59,79870.47,0.0,-0.86779,9e-05,12.69303]
[1778744552955,38.59,79872.54,0.0,-0.86766,9e-05,12.69989]
[1778744557990,38.59,79873.52,0.0,-0.86758,9e-05,12.70534]
[1778744563026,38.59,79876.0,0.0,-0.86736,9e-05,12.72024]
[1778744568067,38.58,79878.12,0.0,-0.86717,9e-05,12.73297]
[1778744573102,38.58,79876.76,0.0,-0.86731,9e-05,12.72342]
[1778744578141,38.58,79876.92,0.0,-0.86731,9e-05,12.72341]
[1778744585189,38.58,79877.82,0.0,-0.86725,9e-05,12.72792]
[1778744590229,38.57,79878.21,0.0,-0.86722,9e-05,12.72952]
[1778744595357,38.57,79878.57,0.0,-0.86721,9e-05,12.73077]
[1778744601305,38.57,79880.66,0.0,-0.86702,9e-05,12.7432]
[1778744606340,38.57,79880.72,0.0,-0.86703,9e-05,12.74264]
[1778744611377,38.57,79880.56,0.0,-0.86711,9e-05,12.73552]
[1778744622452,38.56,79879.97,0.0,-0.86719,9e-05,12.7299]
[1778744627487,38.56,79880.16,0.0,-0.86718,9e-05,12.73043]
[1778744632522,38.56,79877.3,0.0,-0.86747,9e-05,12.71121]
[1778744637557,38.55,79874.5,0.0,-0.86774,9e-05,12.69266]
[1778744642592,38.55,79874.69,0.0,-0.86774,9e-05,12.69297]
[1778744647627,38.55,79875.34,0.0,-0.86769,9e-05,12.69605]
[1778744652663,38.55,79873.21,0.0,-0.8679,9e-05,12.68175]
[1778744657697,38.55,79874.67,0.0,-0.86777,9e-05,12.69042]
[1778744659711,38.55,79880.08,0.0,-0.86728,9e-05,12.72428]
[1778744664746,38.54,79881.58,0.0,-0.86714,9e-05,12.73319]
[1778744669781,38.54,79879.77,0.0,-0.86733,9e-05,12.72089]
[1778744674816,38.54,79879.53,0.0,-0.8674,9e-05,12.7138]
[1778744679850,38.54,79879.94,0.0,-0.86737,9e-05,12.71581]
[1778744685992,38.54,79879.92,0.0,-0.86738,9e-05,12.71509]
[1778744691936,38.54,79879.84,0.0,-0.8674,9e-05,12.71386]
[1778744696062,38.53,79885.97,0.0,-0.86683,9e-05,12.75218]
[1778744699991,38.53,79878.26,0.0,-0.86756,9e-05,12.7027]
[1778744705030,38.53,79877.72,0.0,-0.86762,9e-05,12.69865]
[1778744706132,38.53,79884.48,0.0,-0.86699,9e-05,12.74149]
[1778744712081,38.53,79883.55,0.0,-0.86709,9e-05,12.73461]
[1778744717115,38.53,79881.65,0.0,-0.86728,9e-05,12.7219]
[1778744722150,38.53,79881.96,0.0,-0.86726,9e-05,12.72315]
[1778744731213,38.52,79882.38,0.0,-0.86729,9e-05,12.71936]
[1778744736343,38.52,79880.9,0.0,-0.86744,9e-05,12.70926]
[1778744739269,38.52,79873.24,0.0,-0.86816,9e-05,12.66028]
[1778744744304,38.52,79873.81,0.0,-0.86811,9e-05,12.66372]
[1778744749340,38.52,79874.77,0.0,-0.86803,9e-05,12.66917]
[1778744754371,38.52,79869.67,0.0,-0.86852,9e-05,12.63612]
[1778744756388,38.52,79863.76,0.0,-0.86907,9e-05,12.59833]
[1778744761423,38.52,79864.9,0.0,-0.86897,9e-05,12.6054]
[1778744766552,38.52,79863.49,0.0,-0.8691,9e-05,12.59607]
[1778744772501,38.51,79862.36,0.0,-0.86922,9e-05,12.58836]
[1778744777536,38.51,79862.25,0.0,-0.86924,9e-05,12.58699]
[1778744783578,38.51,79864.18,0.0,-0.86907,9e-05,12.59854]
[1778744786692,38.51,79858.38,0.0,-0.86961,9e-05,12.56133]
[1778744792641,38.51,79854.71,0.0,-0.87,9e-05,12.5326]
[1778744797676,38.51,79850.82,0.0,-0.87037,9e-05,12.50766]
[1778744801707,38.51,79843.41,0.0,-0.87105,9e-05,12.46063]
[1778744806833,38.51,79840.34,0.0,-0.87133,9e-05,12.44138]
[1778744810767,38.51,79845.2,0.0,-0.87088,9e-05,12.47238]
[1778744815802,38.51,79847.03,0.0,-0.87071,9e-05,12.48389]
[1778744820836,38.51,79846.5,0.0,-0.87076,9e-05,12.48044]
[1778744825872,38.51,79846.27,0.0,-0.87079,9e-05,12.47893]
[1778744828893,38.51,79837.39,0.0,-0.8716,9e-05,12.42276]
[1778744833928,38.51,79836.58,0.0,-0.87167,9e-05,12.41809]
[1778744838963,38.51,79834.99,0.0,-0.87181,9e-05,12.40862]
[1778744843998,38.51,79833.28,0.0,-0.87196,9e-05,12.39843]
[1778744849033,38.51,79825.84,0.0,-0.87263,9e-05,12.35201]
[1778744854068,38.52,79825.23,0.0,-0.87271,9e-05,12.34404]
[1778744862124,38.52,79824.25,0.0,-0.87278,9e-05,12.33913]
[1778744867271,38.52,79823.94,0.0,-0.8728,9e-05,12.33811]
[1778744873201,38.52,79823.4,0.0,-0.87283,9e-05,12.33583]
[1778744878236,38.53,79821.19,0.0,-0.87301,9e-05,12.32308]
[1778744883271,38.53,79821.0,0.0,-0.87302,9e-05,12.32295]
[1778744888306,38.53,79821.31,0.0,-0.87298,9e-05,12.32523]
[1778744893341,38.53,79823.24,0.0,-0.8728,9e-05,12.33821]
[1778744898376,38.53,79824.35,0.0,-0.87268,9e-05,12.34618]
[1778744903411,38.54,79826.93,0.0,-0.87243,9e-05,12.36351]
[1778744908445,38.54,79826.71,0.0,-0.87244,9e-05,12.36292]
[1778744913480,38.54,79825.84,0.0,-0.87255,9e-05,12.3531]
[1778744918517,38.54,79826.0,0.0,-0.87252,9e-05,12.35494]
[1778744923551,38.54,79824.35,0.0,-0.87266,9e-05,12.34536]
[1778744926574,38.55,79829.46,0.0,-0.87218,9e-05,12.37826]
[1778744927694,38.55,79824.09,0.0,-0.87267,9e-05,12.34444]
[1778744933621,38.55,79825.6,0.0,-0.87252,9e-05,12.35489]
[1778744938656,38.55,79830.4,0.0,-0.87207,9e-05,12.38582]
[1778744944698,38.55,79832.78,0.0,-0.87185,9e-05,12.40126]
[1778744950740,38.55,79834.26,0.0,-0.8717,9e-05,12.41122]
[1778744957905,38.55,79836.17,0.0,-0.87152,9e-05,12.42372]
[1778744963831,38.55,79836.04,0.0,-0.87153,9e-05,12.42317]
[1778744968867,38.55,79836.29,0.0,-0.8715,9e-05,12.42506]
[1778744973903,38.55,79838.5,0.0,-0.87134,9e-05,12.4342]
[1778744979944,38.55,79837.28,0.0,-0.87145,9e-05,12.42673]
[1778744984978,38.56,79840.67,0.0,-0.87113,9e-05,12.44837]
[1778744990012,38.56,79840.76,0.0,-0.87112,9e-05,12.44913]
[1778744995048,38.56,79840.21,0.0,-0.87117,9e-05,12.44577]
[1778745000083,38.56,79841.73,0.0,-0.87103,9e-05,12.4555]
[1778745005118,38.56,79843.68,0.0,-0.87085,9e-05,12.46792]
[1778745010155,38.56,79838.71,0.0,-0.8713,9e-05,12.4367]
[1778745015189,38.56,79837.9,0.0,-0.87137,9e-05,12.43202]
[1778745018325,38.56,79827.56,0.0,-0.87231,9e-05,12.36703]
[1778745024253,38.56,79825.89,0.0,-0.87245,9e-05,12.35762]
[1778745029288,38.56,79824.65,0.0,-0.87255,9e-05,12.35054]
[1778745034323,38.57,79824.26,0.0,-0.87262,9e-05,12.34405]
[1778745039358,38.57,79825.46,0.0,-0.87249,9e-05,12.35272]
[1778745045400,38.57,79823.61,0.0,-0.87265,9e-05,12.34192]
[1778745050435,38.57,79819.88,0.0,-0.87297,9e-05,12.3195]
[1778745051441,38.57,79811.01,0.0,-0.87377,9e-05,12.26384]
[1778745053457,38.58,79806.04,0.0,-0.87421,9e-05,12.23317]
[1778745055477,38.58,79812.2,0.0,-0.87365,9e-05,12.2726]
[1778745057485,38.58,79820.88,0.0,-0.87285,9e-05,12.32779]
[1778745062522,38.58,79818.66,0.0,-0.87304,9e-05,12.31483]
[1778745067555,38.58,79825.57,0.0,-0.87239,9e-05,12.35938]
[1778745075611,38.58,79826.14,0.0,-0.87233,9e-05,12.36395]
[1778745080647,38.59,79825.34,0.0,-0.87239,9e-05,12.3596]
[1778745085683,38.59,79825.55,0.0,-0.87236,9e-05,12.36175]
[1778745090717,38.59,79828.58,0.0,-0.87207,9e-05,12.38155]
[1778745095751,38.59,79829.8,0.0,-0.87199,9e-05,12.38493]
[1778745100787,38.59,79827.2,0.0,-0.87222,9e-05,12.36924]
[1778745105823,38.59,79826.71,0.0,-0.87225,9e-05,12.36679]
[1778745111865,38.6,79826.92,0.0,-0.87222,9e-05,12.36925]
[1778745116899,38.6,79826.78,0.0,-0.87221,9e-05,12.36933]
[1778745121934,38.6,79830.91,0.0,-0.87183,9e-05,12.39617]
[1778745126969,38.6,79833.74,0.0,-0.87156,9e-05,12.41457]
[1778745133011,38.6,79833.66,0.0,-0.87156,9e-05,12.41454]
[1778745138047,38.6,79833.73,0.0,-0.87155,9e-05,12.4154]
[1778745143081,38.61,79833.61,0.0,-0.87155,9e-05,12.41516]
[1778745148116,38.61,79832.81,0.0,-0.87161,9e-05,12.41058]
[1778745156179,38.61,79833.02,0.0,-0.87163,9e-05,12.40762]
[1778745161214,38.61,79832.48,0.0,-0.87167,9e-05,12.40475]
[1778745166249,38.61,79832.35,0.0,-0.87167,9e-05,12.40451]
[1778745171285,38.61,79823.49,0.0,-0.87247,9e-05,12.34939]
[1778745172290,38.61,79815.74,0.0,-0.87317,9e-05,12.30079]
[1778745175312,38.62,79808.68,0.0,-0.8738,9e-05,12.25719]
[1778745179513,38.62,79813.79,0.0,-0.87332,9e-05,12.29054]
[1778745185382,38.62,79815.79,0.0,-0.87312,9e-05,12.30472]
[1778745190420,38.62,79818.8,0.0,-0.87283,9e-05,12.32483]
[1778745195455,38.63,79823.2,0.0,-0.87241,9e-05,12.3534]
[1778745200490,38.63,79823.94,0.0,-0.87233,9e-05,12.35897]
[1778745205527,38.63,79823.44,0.0,-0.87236,9e-05,12.35686]
[1778745210561,38.63,79820.41,0.0,-0.87262,9e-05,12.33872]
[1778745215597,38.64,79820.95,0.0,-0.8726,9e-05,12.33799]
[1778745220633,38.64,79824.82,0.0,-0.87223,9e-05,12.3636]
[1778745225676,38.64,79826.11,0.0,-0.8721,9e-05,12.37249]
[1778745231716,38.64,79824.07,0.0,-0.87227,9e-05,12.36074]
[1778745236750,38.65,79822.85,0.0,-0.87237,9e-05,12.35418]
[1778745241786,38.65,79823.91,0.0,-0.87226,9e-05,12.36175]
[1778745246821,38.65,79823.49,0.0,-0.87229,9e-05,12.35978]
[1778745251858,38.65,79822.93,0.0,-0.87232,9e-05,12.35709]
[1778745256891,38.65,79822.77,0.0,-0.87232,9e-05,12.35708]
[1778745257898,38.65,79817.53,0.0,-0.8728,9e-05,12.32407]
[1778745259912,38.66,79815.48,0.0,-0.87298,9e-05,12.3118]
[1778745266961,38.66,79815.48,0.0,-0.87296,9e-05,12.31331]
[1778745271995,38.66,79812.36,0.0,-0.87327,9e-05,12.28991]
[1778745273003,38.66,79810.71,0.0,-0.87341,9e-05,12.28007]
[1778745280223,38.67,79810.14,0.0,-0.87342,9e-05,12.27909]
[1778745286093,38.67,79810.13,0.0,-0.87339,9e-05,12.28092]
[1778745291130,38.68,79810.13,0.0,-0.87338,9e-05,12.28214]
[1778745296165,38.68,79803.98,0.0,-0.87392,9e-05,12.24445]
[1778745301200,38.68,79802.06,0.0,-0.87408,9e-05,12.23288]
[1778745306235,38.68,79805.81,0.0,-0.87374,9e-05,12.25681]
[1778745311270,38.68,79807.18,0.0,-0.87361,9e-05,12.26575]
[1778745316305,38.68,79809.37,0.0,-0.87341,9e-05,12.27972]
[1778745321340,38.68,79811.62,0.0,-0.8732,9e-05,12.29394]
[1778745326374,38.68,79811.68,0.0,-0.8732,9e-05,12.29444]
[1778745329396,38.68,79819.62,0.0,-0.87246,9e-05,12.34498]
[1778745334431,38.69,79817.69,0.0,-0.87267,9e-05,12.32902]
[1778745338459,38.69,79825.19,0.0,-0.87197,9e-05,12.37716]
[1778745343494,38.69,79829.61,0.0,-0.87155,9e-05,12.40589]
[1778745348529,38.69,79832.0,0.0,-0.87132,9e-05,12.42154]
[1778745353565,38.69,79829.77,0.0,-0.87151,9e-05,12.40828]
[1778745358600,38.7,79829.76,0.0,-0.8715,9e-05,12.40888]
[1778745364642,38.7,79828.24,0.0,-0.87163,9e-05,12.40011]
[1778745366656,38.7,79833.28,0.0,-0.87117,9e-05,12.43209]
[1778745372700,38.7,79837.06,0.0,-0.87082,9e-05,12.45617]
[1778745378741,38.7,79837.23,0.0,-0.87079,9e-05,12.45757]
[1778745385792,38.7,79837.87,0.0,-0.87073,9e-05,12.46209]
[1778745390997,38.7,79834.73,0.0,-0.87101,9e-05,12.44259]
[1778745396867,38.7,79835.91,0.0,-0.87094,9e-05,12.44568]
[1778745401902,38.7,79836.2,0.0,-0.8709,9e-05,12.44806]
[1778745406937,38.71,79832.06,0.0,-0.87127,9e-05,12.42264]
[1778745411976,38.71,79827.94,0.0,-0.87164,9e-05,12.39747]
[1778745417008,38.71,79826.41,0.0,-0.87176,9e-05,12.38883]
[1778745423050,38.71,79826.91,0.0,-0.8717,9e-05,12.3932]
[1778745428085,38.71,79828.22,0.0,-0.87157,9e-05,12.40242]
[1778745433120,38.72,79827.54,0.0,-0.87162,9e-05,12.39898]
[1778745438156,38.72,79824.95,0.0,-0.87184,9e-05,12.38376]
[1778745443191,38.72,79825.33,0.0,-0.87179,9e-05,12.38708]
[1778745448226,38.72,79818.39,0.0,-0.87241,9e-05,12.34421]
[1778745450243,38.73,79816.88,0.0,-0.87254,9e-05,12.33549]
[1778745455275,38.73,79815.95,0.0,-0.87264,9e-05,12.32632]
[1778745460310,38.73,79812.57,0.0,-0.87293,9e-05,12.30626]
[1778745465345,38.74,79812.38,0.0,-0.87292,9e-05,12.3065]
[1778745470379,38.74,79812.5,0.0,-0.87289,9e-05,12.30869]
[1778745480450,38.75,79815.38,0.0,-0.87259,9e-05,12.32953]
[1778745485485,38.75,79811.67,0.0,-0.8729,9e-05,12.3077]
[1778745488524,38.75,79803.82,0.0,-0.87361,9e-05,12.25914]
[1778745493559,38.75,79798.01,0.0,-0.87413,9e-05,12.22313]
[1778745498594,38.75,79784.28,0.0,-0.87535,9e-05,12.13798]
[1778745499601,38.75,79777.71,0.0,-0.87594,9e-05,12.09687]
[1778745500608,38.75,79775.22,0.0,-0.87616,9e-05,12.08159]
[1778745505643,38.76,79774.64,0.0,-0.87618,9e-05,12.07985]
[1778745510679,38.76,79775.31,0.0,-0.8761,9e-05,12.08535]
[1778745515713,38.77,79777.2,0.0,-0.87595,9e-05,12.09416]
[1778745520748,38.77,79773.4,0.0,-0.87626,9e-05,12.07215]
[1778745525783,38.78,79773.45,0.0,-0.87623,9e-05,12.07433]
[1778745530818,38.78,79772.99,0.0,-0.87625,9e-05,12.07292]
[1778745535854,38.78,79774.21,0.0,-0.87611,9e-05,12.08275]
[1778745540889,38.79,79774.8,0.0,-0.87603,9e-05,12.08789]
[1778745543909,38.79,79768.45,0.0,-0.87658,9e-05,12.04932]
[1778745548943,38.79,79772.94,0.0,-0.87616,9e-05,12.07911]
[1778745553981,38.8,79772.46,0.0,-0.87617,9e-05,12.078]
[1778745560024,38.8,79772.94,0.0,-0.87612,9e-05,12.08163]
[1778745565061,38.8,79773.23,0.0,-0.87609,9e-05,12.08393]
[1778745569087,38.8,79761.96,0.0,-0.87708,9e-05,12.01401]
[1778745570096,38.8,79758.14,0.0,-0.87742,9e-05,11.9901]
[1778745572108,38.8,79749.34,0.0,-0.87825,9e-05,11.93018]
[1778745575130,38.8,79732.15,0.0,-0.87976,9e-05,11.82344]
[1778745576137,38.8,79722.68,0.0,-0.88058,9e-05,11.7649]
[1778745577144,38.8,79716.91,0.0,-0.88108,9e-05,11.72914]
[1778745578151,38.81,79715.48,0.0,-0.88113,9e-05,11.72536]
[1778745582179,38.82,79710.41,0.0,-0.88154,9e-05,11.69632]
[1778745587218,38.82,79705.33,0.0,-0.88197,9e-05,11.66519]
[1778745592265,38.82,79703.71,0.0,-0.88209,9e-05,11.65694]
[1778745597302,38.83,79706.97,0.0,-0.88179,9e-05,11.67818]
[1778745600702,38.83,79706.11,0.0,-0.88187,9e-05,11.67275]
[1778745602889,38.83,79710.05,0.0,-0.88153,9e-05,11.69706]
[1778745600108,38.83,79710.05,0.0,-0.88153,9e-05,11.69706]
[1778745612423,38.83,79710.05,0.0,-0.88153,9e-05,11.69706]
[1778745612424,38.83,79721.38,0.0,-0.88054,9e-05,11.7672]
[1778745614430,38.83,79711.15,0.0,-0.88143,9e-05,11.70386]
[1778745619479,38.83,79712.54,0.0,-0.88131,9e-05,11.71246]
[1778745624515,38.83,79713.09,0.0,-0.88126,9e-05,11.71587]
[1778745629549,38.83,79711.81,0.0,-0.88137,9e-05,11.70795]
[1778745630556,38.83,79722.72,0.0,-0.88043,9e-05,11.7755]
[1778745631564,38.83,79734.57,0.0,-0.87943,9e-05,11.84405]
[1778745632720,38.83,79727.96,0.0,-0.88001,9e-05,11.80304]
[1778745634590,38.83,79722.31,0.0,-0.8805,9e-05,11.76802]
[1778745635594,38.83,79715.68,0.0,-0.88108,9e-05,11.72695]
[1778745640628,38.83,79713.15,0.0,-0.8813,9e-05,11.7113]
[1778745645663,38.83,79713.13,0.0,-0.8813,9e-05,11.71117]
[1778745650698,38.83,79716.54,0.0,-0.88101,9e-05,11.73228]
[1778745651705,38.83,79724.23,0.0,-0.88033,9e-05,11.78037]
[1778745652863,38.83,79737.76,0.0,-0.87914,9e-05,11.8647]
[1778745653719,38.83,79737.76,0.0,-0.87914,9e-05,11.86499]
[1778745658754,38.83,79727.72,0.0,-0.88,9e-05,11.80402]
[1778745659761,38.83,79728.14,0.0,-0.87995,9e-05,11.80698]
[1778745662933,38.83,79722.94,0.0,-0.88039,9e-05,11.77578]
[1778745664798,38.84,79722.45,0.0,-0.88042,9e-05,11.7735]
[1778745669833,38.84,79722.81,0.0,-0.88036,9e-05,11.77779]
[1778745673002,38.84,79714.61,0.0,-0.88106,9e-05,11.72826]
[1778745674869,38.85,79710.0,0.0,-0.88144,9e-05,11.70067]
[1778745676883,38.85,79707.53,0.0,-0.88164,9e-05,11.68647]
[1778745681926,38.86,79711.65,0.0,-0.88125,9e-05,11.71459]
[1778745686958,38.86,79707.5,0.0,-0.88157,9e-05,11.69151]
[1778745690986,38.87,79701.6,0.0,-0.88205,9e-05,11.65723]
[1778745696021,38.87,79701.62,0.0,-0.88205,9e-05,11.65529]
[1778745701058,38.88,79703.17,0.0,-0.88187,9e-05,11.66767]
[1778745706092,38.88,79699.23,0.0,-0.88219,9e-05,11.64501]
[1778745708109,38.88,79706.01,0.0,-0.8816,9e-05,11.68743]
[1778745711127,38.89,79706.75,0.0,-0.88152,9e-05,11.69268]
[1778745716162,38.89,79705.42,0.0,-0.88162,9e-05,11.68557]
[1778745721198,38.89,79707.37,0.0,-0.88142,9e-05,11.69984]
[1778745722204,38.89,79702.25,0.0,-0.88186,9e-05,11.66871]
[1778745723366,38.9,79693.75,0.0,-0.88258,9e-05,11.61723]
[1778745725226,38.9,79685.84,0.0,-0.88325,9e-05,11.56897]
[1778745726233,38.9,79684.14,0.0,-0.88339,9e-05,11.55903]
[1778745730261,38.9,79678.17,0.0,-0.88386,9e-05,11.52447]
[1778745734288,38.91,79674.99,0.0,-0.8841,9e-05,11.50753]
[1778745735296,38.91,79659.26,0.0,-0.88542,8e-05,11.41148]
[1778745736304,38.91,79654.03,0.0,-0.88586,8e-05,11.38012]
[1778745738317,38.92,79645.25,0.0,-0.88658,8e-05,11.32745]
[1778745741338,38.92,79639.57,0.0,-0.88703,8e-05,11.29449]
[1778745746373,38.93,79627.73,0.0,-0.88797,8e-05,11.22535]
[1778745749394,38.93,79634.74,0.0,-0.88736,8e-05,11.27007]
[1778745753421,38.94,79641.87,0.0,-0.88678,8e-05,11.31104]
[1778745758458,38.94,79645.75,0.0,-0.88641,8e-05,11.3374]
[1778745763647,38.95,79633.24,0.0,-0.88742,8e-05,11.26369]
[1778745764501,38.95,79633.24,0.0,-0.88741,8e-05,11.26432]
[1778745769536,38.96,79630.64,0.0,-0.88759,8e-05,11.25136]
[1778745774572,38.96,79630.49,0.0,-0.88758,8e-05,11.25226]
[1778745775578,38.96,79637.56,0.0,-0.88698,8e-05,11.29591]
[1778745780615,38.97,79638.25,0.0,-0.88688,8e-05,11.30283]
[1778745785649,38.97,79636.8,0.0,-0.88698,8e-05,11.29547]
[1778745790683,38.97,79634.2,0.0,-0.88719,8e-05,11.28009]
[1778745795718,38.97,79635.63,0.0,-0.88707,8e-05,11.28909]
[1778745797732,38.97,79625.88,0.0,-0.88788,8e-05,11.22987]
[1778745798739,38.97,79633.53,0.0,-0.88724,8e-05,11.27658]
[1778745799747,38.97,79636.11,0.0,-0.88703,8e-05,11.29236]
[1778745801760,38.97,79629.1,0.0,-0.88761,8e-05,11.24975]
[1778745804780,38.97,79627.49,0.0,-0.88774,8e-05,11.24016]
[1778745809815,38.98,79626.84,0.0,-0.88779,8e-05,11.2365]
[1778745814850,38.98,79624.88,0.0,-0.88799,8e-05,11.22001]
[1778745818880,38.98,79632.97,0.0,-0.88731,8e-05,11.26952]
[1778745820893,38.98,79634.93,0.0,-0.88715,8e-05,11.28143]
[1778745825929,38.98,79633.92,0.0,-0.88723,8e-05,11.27517]
[1778745830964,38.98,79632.92,0.0,-0.88732,8e-05,11.26904]
[1778745835999,38.98,79628.08,0.0,-0.88772,8e-05,11.23956]
[1778745841035,38.98,79629.78,0.0,-0.88758,8e-05,11.25005]
[1778745844207,38.98,79622.78,0.0,-0.88816,8e-05,11.20757]
[1778745849092,38.98,79619.75,0.0,-0.8884,8e-05,11.1896]
[1778745853120,38.98,79617.37,0.0,-0.88859,8e-05,11.17569]
[1778745858154,38.98,79621.25,0.0,-0.88826,8e-05,11.19991]
[1778745859161,38.98,79627.25,0.0,-0.88776,8e-05,11.23653]
[1778745860169,38.98,79625.36,0.0,-0.88792,8e-05,11.22509]
[1778745865204,38.98,79622.54,0.0,-0.88815,8e-05,11.20832]
[1778745870239,38.98,79621.71,0.0,-0.88821,8e-05,11.2036]
[1778745873260,38.98,79626.98,0.0,-0.88781,8e-05,11.23088]
[1778745878295,38.98,79630.7,0.0,-0.8875,8e-05,11.25363]
[1778745883330,38.98,79627.71,0.0,-0.88775,8e-05,11.23552]
[1778745887360,38.98,79636.78,0.0,-0.88699,8e-05,11.29078]
[1778745888366,38.98,79639.03,0.0,-0.88681,8e-05,11.30442]
[1778745893400,38.98,79631.35,0.0,-0.88745,8e-05,11.2572]
[1778745894568,38.98,79629.88,0.0,-0.88758,8e-05,11.24827]
[1778745900450,38.98,79624.18,0.0,-0.88805,8e-05,11.21371]
[1778745902464,38.98,79622.42,0.0,-0.88819,8e-05,11.20322]
[1778745907499,38.98,79618.81,0.0,-0.88848,8e-05,11.18185]
[1778745908506,38.98,79612.5,0.0,-0.889,8e-05,11.14372]
[1778745912534,38.99,79604.09,0.0,-0.88969,8e-05,11.09299]
[1778745917569,38.99,79601.39,0.0,-0.88991,8e-05,11.0765]
[1778745918576,38.99,79595.32,0.0,-0.89041,8e-05,11.03972]
[1778745923611,38.98,79598.31,0.0,-0.89017,8e-05,11.05721]
[1778745928647,38.98,79600.3,0.0,-0.89002,8e-05,11.06839]
[1778745933681,38.98,79599.94,0.0,-0.89009,8e-05,11.06128]
[1778745934891,38.98,79605.56,0.0,-0.88963,8e-05,11.0953]
[1778745936702,38.98,79608.0,0.0,-0.88943,8e-05,11.10996]
[1778745941738,38.98,79609.88,0.0,-0.88928,8e-05,11.12096]
[1778745946773,38.98,79617.16,0.0,-0.88869,8e-05,11.16464]
[1778745951808,38.98,79620.94,0.0,-0.88837,8e-05,11.18822]
[1778745956842,38.98,79623.0,0.0,-0.8882,8e-05,11.20068]
[1778745957849,38.98,79617.29,0.0,-0.88867,8e-05,11.16583]
[1778745962885,38.98,79613.82,0.0,-0.88896,8e-05,11.14473]
[1778745967921,38.98,79614.58,0.0,-0.88889,8e-05,11.1502]
[1778745972955,38.98,79617.91,0.0,-0.8886,8e-05,11.17123]
[1778745977991,38.99,79611.16,0.0,-0.88915,8e-05,11.13093]
[1778745983026,38.99,79609.8,0.0,-0.88925,8e-05,11.12357]
[1778745988063,38.99,79616.43,0.0,-0.88869,8e-05,11.16468]
[1778745994102,38.99,79617.67,0.0,-0.88862,8e-05,11.16808]
[1778745999138,38.99,79618.14,0.0,-0.88857,8e-05,11.17156]
[1778746001156,38.99,79625.07,0.0,-0.88799,8e-05,11.21388]
[1778746006188,38.99,79628.64,0.0,-0.88769,8e-05,11.23587]
[1778746011225,38.99,79631.87,0.0,-0.88742,8e-05,11.25565]
[1778746016258,38.99,79634.77,0.0,-0.88718,8e-05,11.2733]
[1778746021293,38.99,79639.98,0.0,-0.88675,8e-05,11.30483]
[1778746023308,38.99,79634.93,0.0,-0.88717,8e-05,11.27397]
[1778746028342,38.99,79636.83,0.0,-0.88703,8e-05,11.28462]
[1778746033377,38.99,79637.95,0.0,-0.88695,8e-05,11.2899]
[1778746038414,38.98,79636.47,0.0,-0.8871,8e-05,11.27933]
[1778746043451,38.98,79636.13,0.0,-0.88715,8e-05,11.27582]
[1778746048485,38.98,79633.14,0.0,-0.88742,8e-05,11.25621]
[1778746053521,38.97,79633.52,0.0,-0.88744,8e-05,11.25237]
[1778746055742,38.97,79642.65,0.0,-0.88669,8e-05,11.30723]
[1778746062585,38.97,79648.07,0.0,-0.88627,8e-05,11.33797]
[1778746067620,38.96,79650.8,0.0,-0.88606,8e-05,11.35323]
[1778746070642,38.96,79656.88,0.0,-0.88557,8e-05,11.38895]
[1778746072655,38.96,79668.13,0.0,-0.88462,8e-05,11.45751]
[1778746074670,38.96,79674.23,0.0,-0.88411,9e-05,11.49443]
[1778746079718,38.96,79679.19,0.0,-0.8837,9e-05,11.5238]
[1778746081726,38.96,79684.54,0.0,-0.88326,9e-05,11.55609]
[1778746086753,38.95,79680.39,0.0,-0.88367,9e-05,11.52636]
[1778746091788,38.94,79676.76,0.0,-0.884,9e-05,11.50293]
[1778746096823,38.94,79680.47,0.0,-0.8837,9e-05,11.52459]
[1778746101858,38.92,79684.06,0.0,-0.8835,9e-05,11.53877]
[1778746106893,38.89,79688.03,0.0,-0.88333,9e-05,11.55117]
[1778746111928,38.87,79685.2,0.0,-0.88378,9e-05,11.51767]
[1778746116963,38.86,79684.87,0.0,-0.88386,9e-05,11.51144]
[1778746121999,38.85,79684.42,0.0,-0.88393,9e-05,11.50638]
[1778746129048,38.85,79684.58,0.0,-0.88394,9e-05,11.50626]
[1778746134083,38.85,79684.7,0.0,-0.88394,9e-05,11.50626]
[1778746139119,38.85,79688.26,0.0,-0.88364,9e-05,11.52744]
[1778746141134,38.85,79693.9,0.0,-0.88317,9e-05,11.56179]
[1778746144154,38.84,79703.78,0.0,-0.88233,9e-05,11.622]
[1778746145162,38.84,79703.97,0.0,-0.88231,9e-05,11.62285]
[1778746150196,38.84,79702.1,0.0,-0.8825,9e-05,11.60964]
[1778746156447,38.84,79699.17,0.0,-0.88278,9e-05,11.58961]
[1778746162280,38.83,79696.02,0.0,-0.88308,9e-05,11.56831]
[1778746167315,38.83,79698.79,0.0,-0.88286,9e-05,11.58384]
[1778746172350,38.82,79702.51,0.0,-0.88261,9e-05,11.60022]
[1778746177385,38.82,79705.05,0.0,-0.88241,9e-05,11.61433]
[1778746182420,38.82,79708.23,0.0,-0.88216,9e-05,11.63243]
[1778746184434,38.82,79714.1,0.0,-0.88166,9e-05,11.6681]
[1778746186657,38.81,79727.02,0.0,-0.88055,9e-05,11.74736]
[1778746188463,38.81,79730.93,0.0,-0.88021,9e-05,11.77105]
[1778746189469,38.81,79725.7,0.0,-0.88067,9e-05,11.73845]
[1778746191483,38.81,79720.93,0.0,-0.8811,9e-05,11.70803]
[1778746194504,38.81,79714.12,0.0,-0.88171,9e-05,11.66466]
[1778746195511,38.8,79714.91,0.0,-0.88169,9e-05,11.66613]
[1778746196733,38.8,79722.29,0.0,-0.88105,9e-05,11.71179]
[1778746198532,38.8,79727.32,0.0,-0.88061,9e-05,11.74279]
[1778746200551,38.79,79730.81,0.0,-0.88033,9e-05,11.76283]
[1778746202563,38.79,79735.84,0.0,-0.8799,9e-05,11.79368]
[1778746207601,38.78,79733.14,0.0,-0.88022,9e-05,11.77103]
[1778746212634,38.77,79734.76,0.0,-0.88015,9e-05,11.77595]
[1778746215653,38.76,79740.95,0.0,-0.87966,9e-05,11.81058]
[1778746216873,38.76,79748.02,0.0,-0.87904,9e-05,11.85459]
[1778746222704,38.76,79752.85,0.0,-0.87862,9e-05,11.88454]
[1778746227741,38.76,79757.63,0.0,-0.8782,9e-05,11.91393]
[1778746232774,38.76,79758.21,0.0,-0.8782,9e-05,11.91206]
[1778746237808,38.76,79765.36,0.0,-0.87757,9e-05,11.95605]
[1778746238815,38.76,79769.19,0.0,-0.87724,9e-05,11.97958]
[1778746241837,38.75,79774.34,0.0,-0.87678,9e-05,12.01132]
[1778746242846,38.75,79780.5,0.0,-0.87624,9e-05,12.04926]
[1778746245865,38.75,79788.67,0.0,-0.87552,9e-05,12.09934]
[1778746246874,38.75,79796.34,0.0,-0.87484,9e-05,12.14692]
[1778746251906,38.74,79795.87,0.0,-0.87492,9e-05,12.14173]
[1778746256943,38.71,79799.64,0.0,-0.87479,9e-05,12.15059]
[1778746258957,38.69,79805.0,0.0,-0.87446,9e-05,12.1741]
[1778746260975,38.67,79811.12,0.0,-0.87398,9e-05,12.20763]
[1778746266006,38.66,79809.64,0.0,-0.8742,9e-05,12.19255]
[1778746271046,38.66,79812.61,0.0,-0.87395,9e-05,12.20941]
[1778746276081,38.65,79811.24,0.0,-0.87412,9e-05,12.19809]
[1778746279107,38.65,79805.94,0.0,-0.87462,9e-05,12.16333]
[1778746283135,38.64,79812.95,0.0,-0.87401,9e-05,12.20534]
[1778746284140,38.64,79822.97,0.0,-0.87311,9e-05,12.26778]
[1778746289175,38.64,79827.22,0.0,-0.87275,9e-05,12.29286]
[1778746294210,38.63,79830.82,0.0,-0.87249,9e-05,12.3088]
[1778746297434,38.63,79845.7,0.0,-0.87116,9e-05,12.39997]
[1778746303274,38.61,79843.34,0.0,-0.87149,9e-05,12.37764]
[1778746306294,38.61,79831.97,0.0,-0.87255,9e-05,12.30492]
[1778746307504,38.6,79828.87,0.0,-0.87284,9e-05,12.28506]
[1778746309314,38.6,79823.1,0.0,-0.87338,9e-05,12.24784]
[1778746311330,38.6,79817.3,0.0,-0.87392,9e-05,12.21031]
[1778746317574,38.59,79810.72,0.0,-0.87456,9e-05,12.16602]
[1778746323413,38.59,79807.79,0.0,-0.87487,9e-05,12.14486]
[1778746327644,38.58,79797.06,0.0,-0.87591,9e-05,12.0723]
[1778746329454,38.56,79796.26,0.0,-0.87608,9e-05,12.0607]
[1778746334491,38.55,79796.48,0.0,-0.87612,9e-05,12.05791]
[1778746337714,38.55,79789.57,0.0,-0.87675,9e-05,12.01369]
[1778746343553,38.54,79791.32,0.0,-0.87667,9e-05,12.01969]
[1778746347784,38.53,79797.64,0.0,-0.87614,9e-05,12.05651]
[1778746353623,38.5,79800.56,0.0,-0.87609,9e-05,12.05847]
[1778746358661,38.49,79796.45,0.0,-0.87653,9e-05,12.02785]
[1778746363693,38.47,79798.35,0.0,-0.87649,9e-05,12.03113]
[1778746367924,38.45,79806.75,0.0,-0.87587,9e-05,12.07431]
[1778746372756,38.43,79800.33,0.0,-0.87657,9e-05,12.02553]
[1778746375778,38.42,79797.83,0.0,-0.87686,9e-05,12.0056]
[1778746380811,38.41,79798.45,0.0,-0.87689,9e-05,12.00385]
[1778746385851,38.4,79796.73,0.0,-0.87711,9e-05,11.98818]
[1778746390882,38.39,79800.85,0.0,-0.87681,9e-05,12.00952]
[1778746395917,38.37,79804.15,0.0,-0.87661,9e-05,12.02375]
[1778746400955,38.34,79807.32,0.0,-0.8765,9e-05,12.03158]
[1778746405987,38.33,79808.87,0.0,-0.87644,9e-05,12.0361]
[1778746411022,38.32,79809.58,0.0,-0.87649,9e-05,12.03063]
[1778746416057,38.31,79807.45,0.0,-0.8767,9e-05,12.01551]
[1778746421092,38.31,79805.73,0.0,-0.87688,9e-05,12.00308]
[1778746426126,38.31,79810.94,0.0,-0.87644,9e-05,12.03431]
[1778746431162,38.3,79809.77,0.0,-0.87657,9e-05,12.02534]
[1778746436197,38.3,79810.44,0.0,-0.87653,9e-05,12.02804]
[1778746441240,38.3,79812.8,0.0,-0.87634,9e-05,12.04147]
[1778746446275,38.29,79814.48,0.0,-0.87621,9e-05,12.05058]
[1778746451310,38.29,79816.39,0.0,-0.87605,9e-05,12.06111]
[1778746456345,38.28,79816.69,0.0,-0.87605,9e-05,12.06146]
[1778746461380,38.28,79817.93,0.0,-0.87596,9e-05,12.06778]
[1778746466418,38.28,79818.23,0.0,-0.87596,9e-05,12.06815]
[1778746468635,38.28,79812.44,0.0,-0.87649,9e-05,12.03097]
[1778746473464,38.26,79807.4,0.0,-0.87707,9e-05,11.98819]
[1778746478706,38.25,79802.92,0.0,-0.87759,9e-05,11.95237]
[1778746484541,38.24,79799.96,0.0,-0.8779,9e-05,11.93057]
[1778746489577,38.24,79799.95,0.0,-0.87791,9e-05,11.92945]
[1778746494612,38.21,79802.09,0.0,-0.87786,9e-05,11.93325]
[1778746499648,38.2,79800.91,0.0,-0.87803,9e-05,11.92189]
[1778746504681,38.19,79802.27,0.0,-0.87802,9e-05,11.92231]
[1778746509717,38.13,79802.42,0.0,-0.87838,9e-05,11.89768]
[1778746510723,38.12,79807.6,0.0,-0.87799,9e-05,11.92538]
[1778746512743,38.11,79811.35,0.0,-0.87767,9e-05,11.94801]
[1778746513749,38.11,79818.53,0.0,-0.87703,9e-05,11.99298]
[1778746514757,38.1,79820.47,0.0,-0.87694,9e-05,11.99893]
[1778746517780,38.05,79824.0,0.0,-0.87691,9e-05,12.00205]
[1778746520800,38.01,79816.29,0.0,-0.87788,9e-05,11.93444]
[1778746525834,37.97,79821.37,0.0,-0.87767,9e-05,11.94926]
[1778746530870,37.96,79823.39,0.0,-0.87753,9e-05,11.95925]
[1778746535904,37.95,79824.07,0.0,-0.87757,9e-05,11.9545]
[1778746540939,37.93,79818.79,0.0,-0.87822,9e-05,11.90903]
[1778746545975,37.84,79816.28,0.0,-0.87901,9e-05,11.85412]
[1778746551009,37.76,79813.44,0.0,-0.87977,9e-05,11.80132]
[1778746556044,37.69,79813.94,0.0,-0.88017,9e-05,11.77426]
[1778746559065,37.68,79819.07,0.0,-0.87979,9e-05,11.8008]
[1778746564102,37.67,79820.37,0.0,-0.87971,9e-05,11.80648]
[1778746567124,37.67,79829.43,0.0,-0.87892,9e-05,11.86242]
[1778746572158,37.66,79831.28,0.0,-0.87876,9e-05,11.8736]
[1778746574172,37.66,79825.18,0.0,-0.87933,9e-05,11.83393]
[1778746579207,37.66,79824.19,0.0,-0.87943,9e-05,11.82661]
[1778746585250,37.65,79823.51,0.0,-0.87953,9e-05,11.81982]
[1778746590284,37.65,79818.69,0.0,-0.87999,9e-05,11.78683]
[1778746595319,37.64,79819.3,0.0,-0.88002,9e-05,11.78339]
[1778746601361,37.64,79819.41,0.0,-0.88005,9e-05,11.78118]
[1778746605393,37.63,79824.43,0.0,-0.87962,9e-05,11.81124]
[1778746610424,37.63,79827.88,0.0,-0.87935,9e-05,11.83067]
[1778746615460,37.62,79832.74,0.0,-0.87895,9e-05,11.85907]
[1778746620498,37.62,79831.4,0.0,-0.87911,9e-05,11.84787]
[1778746625529,37.61,79836.33,0.0,-0.8787,9e-05,11.87681]
[1778746628550,37.61,79828.49,0.0,-0.87943,9e-05,11.82505]
[1778746633585,37.6,79828.97,0.0,-0.87942,9e-05,11.82586]
[1778746638622,37.6,79831.72,0.0,-0.87921,9e-05,11.84118]
[1778746643655,37.59,79831.84,0.0,-0.87923,9e-05,11.83962]
[1778746647683,37.59,79837.95,0.0,-0.8787,9e-05,11.87694]
[1778746651714,37.58,79838.76,0.0,-0.8787,9e-05,11.87508]
[1778746655742,37.58,79832.87,0.0,-0.87926,9e-05,11.83525]
[1778746657762,37.57,79829.59,0.0,-0.87957,9e-05,11.8133]
[1778746662796,37.57,79827.26,0.0,-0.87982,9e-05,11.79615]
[1778746667831,37.56,79827.85,0.0,-0.87979,9e-05,11.79784]
[1778746672867,37.56,79827.74,0.0,-0.87984,9e-05,11.79504]
[1778746676894,37.56,79820.43,0.0,-0.88052,9e-05,11.74661]
[1778746681933,37.55,79817.53,0.0,-0.88081,9e-05,11.72629]
[1778746686967,37.55,79817.49,0.0,-0.88083,9e-05,11.72432]
[1778746692000,37.54,79818.65,0.0,-0.88075,9e-05,11.73007]
[1778746697035,37.54,79819.15,0.0,-0.88073,9e-05,11.73163]
[1778746702072,37.54,79820.58,0.0,-0.88063,9e-05,11.73918]
[1778746707105,37.53,79820.89,0.0,-0.88062,9e-05,11.73953]
[1778746710343,37.53,79813.12,0.0,-0.88134,9e-05,11.6886]
[1778746714154,37.53,79808.24,0.0,-0.88185,9e-05,11.64995]
[1778746719189,37.52,79809.85,0.0,-0.88177,9e-05,11.65569]
[1778746724225,37.51,79809.27,0.0,-0.88184,9e-05,11.65088]
[1778746729259,37.5,79806.66,0.0,-0.88215,9e-05,11.62937]
[1778746734294,37.45,79807.64,0.0,-0.88237,9e-05,11.61408]
[1778746739331,37.42,79809.18,0.0,-0.88243,9e-05,11.60953]
[1778746742357,37.41,79815.65,0.0,-0.88193,9e-05,11.64536]
[1778746747392,37.41,79820.13,0.0,-0.88155,9e-05,11.67293]
[1778746752427,37.4,79817.44,0.0,-0.88181,9e-05,11.65458]
[1778746757461,37.4,79815.67,0.0,-0.88198,9e-05,11.6422]
[1778746760707,37.4,79809.92,0.0,-0.8825,9e-05,11.60482]
[1778746766524,37.4,79809.83,0.0,-0.88252,9e-05,11.60335]
[1778746771561,37.4,79809.34,0.0,-0.88262,9e-05,11.59451]
[1778746776595,37.4,79808.82,0.0,-0.88268,9e-05,11.59052]
[1778746781630,37.39,79810.55,0.0,-0.88253,9e-05,11.60089]
[1778746786665,37.39,79810.2,0.0,-0.88257,9e-05,11.59791]
[1778746791700,37.38,79805.91,0.0,-0.88302,9e-05,11.56574]
[1778746796738,37.37,79806.57,0.0,-0.88303,9e-05,11.56537]
[1778746801774,37.37,79807.59,0.0,-0.88297,9e-05,11.57002]
[1778746806810,37.37,79809.01,0.0,-0.88285,9e-05,11.57869]
[1778746811842,37.36,79807.68,0.0,-0.88298,9e-05,11.56945]
[1778746817885,37.33,79805.08,0.0,-0.88341,9e-05,11.53843]
[1778746822921,37.33,79805.64,0.0,-0.88339,9e-05,11.54039]
[1778746824936,37.31,79798.53,0.0,-0.88411,9e-05,11.48835]
[1778746831201,37.31,79793.89,0.0,-0.88459,9e-05,11.45163]
[1778746833998,37.31,79787.43,0.0,-0.88518,9e-05,11.40965]
[1778746839033,37.31,79783.4,0.0,-0.88555,9e-05,11.38281]
[1778746845075,37.3,79780.54,0.0,-0.88582,9e-05,11.36325]
[1778746851344,37.3,79775.21,0.0,-0.8863,9e-05,11.32798]
[1778746853135,37.29,79768.78,0.0,-0.88692,9e-05,11.28329]
[1778746854138,37.29,79765.17,0.0,-0.88724,9e-05,11.26021]
[1778746859179,37.29,79765.98,0.0,-0.88719,9e-05,11.26331]
[1778746864217,37.28,79759.84,0.0,-0.88776,9e-05,11.22228]
[1778746867238,37.28,79753.07,0.0,-0.88836,9e-05,11.17823]
[1778746868244,37.28,79753.08,0.0,-0.88836,9e-05,11.178]
[1778746873280,37.28,79752.85,0.0,-0.8884,9e-05,11.17513]
[1778746878314,37.27,79753.5,0.0,-0.88836,9e-05,11.17798]
[1778746883351,37.27,79751.29,0.0,-0.88857,9e-05,11.16276]
[1778746888383,37.27,79748.03,0.0,-0.88887,9e-05,11.14098]
[1778746890398,37.27,79747.13,0.0,-0.88895,9e-05,11.13494]
[1778746895434,37.27,79745.68,0.0,-0.88913,9e-05,11.11999]
[1778746900469,37.26,79744.45,0.0,-0.88925,9e-05,11.11145]
[1778746905506,37.26,79746.46,0.0,-0.88908,9e-05,11.12372]
[1778746907518,37.26,79742.36,0.0,-0.88943,9e-05,11.09763]
[1778746912554,37.26,79741.13,0.0,-0.88954,9e-05,11.08979]
[1778746917588,37.26,79742.97,0.0,-0.88938,9e-05,11.10158]
[1778746922624,37.26,79743.06,0.0,-0.88937,9e-05,11.10222]
[1778746927658,37.26,79742.7,0.0,-0.8894,9e-05,11.10002]
[1778746932693,37.26,79738.06,0.0,-0.8898,9e-05,11.07072]
[1778746937731,37.26,79741.19,0.0,-0.88953,9e-05,11.09071]
[1778746942763,37.26,79743.31,0.0,-0.88934,9e-05,11.10437]
[1778746945784,37.27,79739.3,0.0,-0.88967,9e-05,11.08017]
[1778746950818,37.27,79738.73,0.0,-0.88968,9e-05,11.07919]
[1778746955854,37.28,79741.04,0.0,-0.88947,9e-05,11.09312]
[1778746960889,37.28,79741.9,0.0,-0.88939,9e-05,11.09915]
[1778746965923,37.3,79735.39,0.0,-0.88986,9e-05,11.06435]
[1778746968944,37.31,79730.23,0.0,-0.89022,9e-05,11.03717]
[1778746973980,37.32,79729.3,0.0,-0.89022,9e-05,11.0372]
[1778746979016,37.32,79724.95,0.0,-0.89058,9e-05,11.01059]
[1778746982261,37.33,79716.66,0.0,-0.89128,8e-05,10.95889]
[1778746988084,37.33,79710.48,0.0,-0.89179,8e-05,10.92122]
[1778746993119,37.33,79706.04,0.0,-0.89216,8e-05,10.89368]
[1778746996140,37.33,79699.88,0.0,-0.89267,8e-05,10.85524]
[1778746998154,37.33,79692.8,0.0,-0.89327,8e-05,10.81042]
[1778747002404,37.33,79685.33,0.0,-0.89391,8e-05,10.76262]
[1778747008225,37.32,79690.78,0.0,-0.89348,8e-05,10.79485]
[1778747013264,37.32,79686.58,0.0,-0.89389,8e-05,10.76275]
[1778747018296,37.32,79684.3,0.0,-0.89409,8e-05,10.74801]
[1778747023332,37.32,79684.17,0.0,-0.8941,8e-05,10.74672]
[1778747028367,37.32,79682.61,0.0,-0.89424,8e-05,10.7365]
[1778747033402,37.32,79684.28,0.0,-0.89411,8e-05,10.7465]
[1778747036425,37.32,79687.6,0.0,-0.89383,8e-05,10.76687]
[1778747040452,37.31,79681.94,0.0,-0.89432,8e-05,10.7307]
[1778747045486,37.31,79679.69,0.0,-0.89452,8e-05,10.71534]
[1778747050522,37.31,79683.11,0.0,-0.89425,8e-05,10.73546]
[1778747055557,37.31,79684.42,0.0,-0.89416,8e-05,10.7423]
[1778747060595,37.3,79686.37,0.0,-0.89402,8e-05,10.7531]
[1778747065630,37.3,79690.38,0.0,-0.8937,8e-05,10.7767]
[1778747070668,37.29,79688.32,0.0,-0.8939,8e-05,10.76182]
[1778747075700,37.29,79686.15,0.0,-0.89415,8e-05,10.74172]
[1778747081743,37.29,79685.25,0.0,-0.89425,8e-05,10.73414]
[1778747086777,37.28,79686.72,0.0,-0.89415,8e-05,10.74158]
[1778747091812,37.28,79695.21,0.0,-0.89345,8e-05,10.79376]
[1778747095840,37.28,79702.01,0.0,-0.89289,8e-05,10.83579]
[1778747100875,37.28,79707.38,0.0,-0.89245,8e-05,10.86853]
[1778747104903,37.28,79713.09,0.0,-0.89198,8e-05,10.90363]
[1778747109938,37.27,79717.45,0.0,-0.89163,8e-05,10.9298]
[1778747111952,37.27,79723.42,0.0,-0.89113,9e-05,10.96688]
[1778747115980,37.27,79728.98,0.0,-0.89067,9e-05,11.00063]
[1778747121016,37.26,79729.04,0.0,-0.89069,9e-05,10.99923]
[1778747126053,37.26,79731.33,0.0,-0.89052,9e-05,11.012]
[1778747131088,37.26,79729.73,0.0,-0.89072,9e-05,10.99535]
[1778747136122,37.25,79731.86,0.0,-0.89056,9e-05,11.00729]
[1778747141160,37.25,79730.83,0.0,-0.89067,9e-05,10.9993]
[1778747146195,37.25,79729.87,0.0,-0.89077,9e-05,10.9918]
[1778747151231,37.24,79728.3,0.0,-0.89092,9e-05,10.98048]
[1778747156268,37.24,79729.35,0.0,-0.89085,9e-05,10.98582]
[1778747161303,37.24,79730.26,0.0,-0.89079,9e-05,10.99021]
[1778747165332,37.24,79725.15,0.0,-0.89124,9e-05,10.95692]
[1778747170365,37.23,79723.99,0.0,-0.89136,9e-05,10.94835]
[1778747175402,37.23,79721.09,0.0,-0.89162,9e-05,10.92878]
[1778747180437,37.23,79720.9,0.0,-0.89166,9e-05,10.92643]
[1778747185472,37.23,79721.5,0.0,-0.89162,9e-05,10.92904]
[1778747190507,37.22,79721.68,0.0,-0.89162,9e-05,10.92899]
[1778747196549,37.22,79719.61,0.0,-0.89186,8e-05,10.9096]
[1778747201606,37.22,79717.3,0.0,-0.89207,8e-05,10.89383]
[1778747206641,37.21,79715.66,0.0,-0.89223,8e-05,10.88224]
[1778747211676,37.21,79714.39,0.0,-0.89235,8e-05,10.87294]
[1778747216712,37.21,79712.63,0.0,-0.89252,8e-05,10.86055]
[1778747221746,37.21,79708.2,0.0,-0.89291,8e-05,10.83137]
[1778747223946,37.2,79701.07,0.0,-0.89352,8e-05,10.78594]
[1778747229802,37.2,79702.39,0.0,-0.89342,8e-05,10.79338]
[1778747234837,37.2,79707.84,0.0,-0.89297,8e-05,10.82695]
[1778747236851,37.2,79713.97,0.0,-0.89246,8e-05,10.86521]
[1778747238867,37.2,79720.84,0.0,-0.89188,8e-05,10.90806]
[1778747243900,37.2,79720.65,0.0,-0.89192,8e-05,10.90565]
[1778747248935,37.19,79721.05,0.0,-0.8919,9e-05,10.90702]
[1778747253970,37.19,79724.67,0.0,-0.89165,9e-05,10.92381]
[1778747259005,37.19,79727.45,0.0,-0.89143,9e-05,10.94008]
[1778747264040,37.19,79729.67,0.0,-0.89126,9e-05,10.95278]
[1778747268069,37.18,79736.5,0.0,-0.89069,9e-05,10.995]
[1778747269078,37.18,79742.89,0.0,-0.89014,9e-05,11.0352]
[1778747274297,37.18,79745.69,0.0,-0.88992,9e-05,11.05149]
[1778747284367,37.17,79747.86,0.0,-0.88977,9e-05,11.06235]
[1778747286201,37.17,79758.89,0.0,-0.88883,9e-05,11.13195]
[1778747287208,37.17,79764.07,0.0,-0.88838,9e-05,11.1647]
[1778747294437,37.17,79762.8,0.0,-0.88851,9e-05,11.1551]
[1778747300299,37.17,79763.33,0.0,-0.88848,9e-05,11.15713]
[1778747305334,37.16,79762.44,0.0,-0.88858,9e-05,11.15032]
[1778747310369,37.16,79764.3,0.0,-0.88843,9e-05,11.16095]
[1778747315405,37.16,79766.43,0.0,-0.88831,9e-05,11.16832]
[1778747320439,37.16,79766.3,0.0,-0.88834,9e-05,11.16613]
[1778747323461,37.15,79774.32,0.0,-0.88765,9e-05,11.21641]
[1778747324648,37.15,79765.63,0.0,-0.88841,9e-05,11.16067]
[1778747326481,37.15,79764.9,0.0,-0.88848,9e-05,11.15544]
[1778747331516,37.15,79765.21,0.0,-0.88847,9e-05,11.15606]
[1778747336550,37.15,79766.15,0.0,-0.88841,9e-05,11.16066]
[1778747341586,37.14,79765.76,0.0,-0.88847,9e-05,11.15677]
[1778747344788,37.14,79759.84,0.0,-0.88899,9e-05,11.11824]
[1778747346627,37.14,79759.71,0.0,-0.88901,9e-05,11.11693]
[1778747351657,37.14,79760.74,0.0,-0.88894,9e-05,11.12236]
[1778747356692,37.13,79761.66,0.0,-0.88887,9e-05,11.12719]
[1778747359713,37.13,79766.2,0.0,-0.88849,9e-05,11.15538]
[1778747364928,37.13,79761.07,0.0,-0.88895,9e-05,11.12137]
[1778747367769,37.13,79758.79,0.0,-0.88916,9e-05,11.10619]
[1778747369787,37.13,79765.71,0.0,-0.88856,9e-05,11.14984]
[1778747370795,37.13,79765.15,0.0,-0.88861,9e-05,11.146]
[1778747375831,37.12,79763.36,0.0,-0.88883,9e-05,11.12842]
[1778747380865,37.12,79759.11,0.0,-0.88921,9e-05,11.10033]
[1778747385901,37.12,79758.74,0.0,-0.88926,9e-05,11.09699]
[1778747390935,37.12,79755.57,0.0,-0.88955,9e-05,11.07594]
[1778747391942,37.12,79747.77,0.0,-0.89022,9e-05,11.02624]
[1778747392949,37.12,79744.27,0.0,-0.89052,9e-05,11.00396]
[1778747395970,37.12,79741.85,0.0,-0.89074,9e-05,10.98821]
[1778747401007,37.11,79740.84,0.0,-0.89084,9e-05,10.98025]
[1778747404029,37.11,79746.26,0.0,-0.89039,9e-05,11.01364]
[1778747409065,37.11,79744.15,0.0,-0.89058,9e-05,10.99995]
[1778747414100,37.11,79744.72,0.0,-0.89053,9e-05,11.00335]
[1778747419135,37.11,79742.56,0.0,-0.89072,9e-05,10.9895]
[1778747424175,37.11,79741.61,0.0,-0.8908,9e-05,10.98335]
[1778747429208,37.11,79740.67,0.0,-0.89088,9e-05,10.97735]
[1778747431219,37.11,79751.21,0.0,-0.89002,9e-05,11.03919]
[1778747436253,37.11,79748.79,0.0,-0.89023,9e-05,11.02344]
[1778747441288,37.11,79747.05,0.0,-0.89039,9e-05,11.01224]
[1778747446324,37.11,79744.28,0.0,-0.89063,9e-05,10.99461]
[1778747449345,37.11,79752.15,0.0,-0.88995,9e-05,11.04451]
[1778747453373,37.11,79763.9,0.0,-0.88894,9e-05,11.11889]
[1778747455565,37.11,79773.59,0.0,-0.8881,9e-05,11.18031]
[1778747456394,37.11,79773.59,0.0,-0.8881,9e-05,11.18007]
[1778747461429,37.1,79769.0,0.0,-0.88852,9e-05,11.14956]
[1778747466464,37.1,79772.12,0.0,-0.88826,9e-05,11.16852]
[1778747469485,37.1,79776.02,0.0,-0.88793,9e-05,11.19272]
[1778747474521,37.1,79774.82,0.0,-0.88805,9e-05,11.18381]
[1778747479555,37.09,79774.77,0.0,-0.88807,9e-05,11.18231]
[1778747484590,37.09,79777.53,0.0,-0.88785,9e-05,11.19874]
[1778747489625,37.09,79774.66,0.0,-0.88811,9e-05,11.17917]
[1778747493653,37.09,79767.51,0.0,-0.88879,9e-05,11.1278]
[1778747498688,37.09,79766.43,0.0,-0.8889,9e-05,11.12022]
[1778747503724,37.08,79763.58,0.0,-0.88915,9e-05,11.10147]
[1778747508759,37.08,79765.56,0.0,-0.88899,9e-05,11.11363]
[1778747511780,37.08,79769.92,0.0,-0.88861,9e-05,11.14101]
[1778747516815,37.08,79769.78,0.0,-0.88863,9e-05,11.13943]
[1778747521850,37.08,79767.56,0.0,-0.88884,9e-05,11.12453]
[1778747527892,37.08,79766.74,0.0,-0.88892,9e-05,11.11855]
[1778747532927,37.08,79762.98,0.0,-0.88925,9e-05,11.09406]
[1778747536140,37.08,79774.81,0.0,-0.88823,9e-05,11.16909]
[1778747541994,37.07,79777.47,0.0,-0.88801,9e-05,11.18512]
[1778747547029,37.07,79773.62,0.0,-0.88836,9e-05,11.15963]
[1778747552064,37.07,79774.47,0.0,-0.88834,9e-05,11.15923]
[1778747556278,37.07,79779.7,0.0,-0.88789,9e-05,11.19166]
[1778747561128,37.07,79771.6,0.0,-0.88861,9e-05,11.13907]
[1778747564152,37.06,79776.86,0.0,-0.88816,9e-05,11.17215]
[1778747566349,37.06,79782.62,0.0,-0.88767,9e-05,11.20832]
[1778747570192,37.06,79784.57,0.0,-0.88751,9e-05,11.21973]
[1778747575235,37.06,79786.1,0.0,-0.8874,9e-05,11.22817]
[1778747580272,37.05,79792.68,0.0,-0.88683,9e-05,11.26898]
[1778747584298,37.05,79803.15,0.0,-0.88592,9e-05,11.33513]
[1778747586311,37.05,79808.4,0.0,-0.88546,9e-05,11.36869]
[1778747591346,37.05,79807.54,0.0,-0.88554,9e-05,11.36277]
[1778747596382,37.05,79807.36,0.0,-0.88556,9e-05,11.36127]
[1778747602424,37.05,79811.17,0.0,-0.88523,9e-05,11.38528]
[1778747607460,37.05,79810.15,0.0,-0.88533,9e-05,11.37827]
[1778747612495,37.05,79809.42,0.0,-0.88544,9e-05,11.36818]
[1778747617530,37.05,79808.93,0.0,-0.88549,9e-05,11.36464]
[1778747622565,37.05,79808.59,0.0,-0.88552,9e-05,11.36208]
[1778747626801,37.04,79814.88,0.0,-0.88497,9e-05,11.40222]
[1778747627600,37.04,79814.88,0.0,-0.88497,9e-05,11.40208]
[1778747628607,37.04,79820.37,0.0,-0.88448,9e-05,11.43722]
[1778747633642,37.04,79824.16,0.0,-0.88416,9e-05,11.46059]
[1778747638677,37.04,79824.42,0.0,-0.88415,9e-05,11.46117]
[1778747643712,37.04,79824.1,0.0,-0.88419,9e-05,11.45801]
[1778747646940,37.04,79832.21,0.0,-0.88348,9e-05,11.50964]
[1778747648747,37.03,79834.35,0.0,-0.88329,9e-05,11.52294]
[1778747653782,37.03,79835.91,0.0,-0.88317,9e-05,11.5318]
[1778747658817,37.03,79838.43,0.0,-0.88295,9e-05,11.54742]
[1778747662845,37.03,79844.91,0.0,-0.88237,9e-05,11.58873]
[1778747667084,37.03,79850.78,0.0,-0.88185,9e-05,11.62605]
[1778747672914,37.03,79851.82,0.0,-0.88181,9e-05,11.6267]
[1778747677950,37.02,79854.1,0.0,-0.88162,9e-05,11.64046]
[1778747682985,37.02,79854.55,0.0,-0.88159,9e-05,11.64233]
[1778747689027,37.02,79854.7,0.0,-0.8816,9e-05,11.64202]
[1778747694062,37.02,79854.89,0.0,-0.88159,9e-05,11.64218]
[1778747700109,37.01,79854.28,0.0,-0.88167,9e-05,11.63696]
[1778747705143,37.01,79852.61,0.0,-0.88183,9e-05,11.6251]
[1778747712203,37.01,79857.65,0.0,-0.8814,9e-05,11.65631]
[1778747717441,37.0,79858.2,0.0,-0.88137,9e-05,11.65839]
[1778747723281,37.0,79861.77,0.0,-0.88106,9e-05,11.68031]
[1778747728320,37.0,79858.64,0.0,-0.88137,9e-05,11.65855]
[1778747733353,37.0,79857.78,0.0,-0.8815,9e-05,11.64692]
[1778747739393,36.99,79856.81,0.0,-0.88161,9e-05,11.6394]
[1778747745438,36.99,79858.24,0.0,-0.8815,9e-05,11.64731]
[1778747750473,36.99,79857.73,0.0,-0.88156,9e-05,11.64283]
[1778747754501,36.98,79863.88,0.0,-0.88102,9e-05,11.6816]
[1778747759537,36.98,79865.35,0.0,-0.8809,9e-05,11.68969]
[1778747765580,36.98,79864.93,0.0,-0.88097,9e-05,11.68514]
[1778747772627,36.97,79863.66,0.0,-0.88111,9e-05,11.67491]
[1778747777866,36.97,79864.2,0.0,-0.88108,9e-05,11.67704]
[1778747783705,36.97,79865.07,0.0,-0.88103,9e-05,11.68095]
[1778747787936,36.96,79859.61,0.0,-0.88154,9e-05,11.64439]
[1778747793774,36.96,79859.81,0.0,-0.88159,9e-05,11.63936]
[1778747795788,36.96,79865.84,0.0,-0.88104,9e-05,11.67819]
[1778747800823,36.96,79870.62,0.0,-0.88062,9e-05,11.70822]
[1778747805859,36.96,79872.74,0.0,-0.88043,9e-05,11.72145]
[1778747810894,36.95,79873.3,0.0,-0.88039,9e-05,11.72445]
[1778747815929,36.95,79876.12,0.0,-0.88014,9e-05,11.74213]
[1778747820964,36.95,79875.4,0.0,-0.88021,9e-05,11.73668]
[1778747822977,36.95,79869.7,0.0,-0.88074,9e-05,11.69932]
[1778747823993,36.95,79865.77,0.0,-0.8811,9e-05,11.6737]
[1778747828217,36.95,79871.21,0.0,-0.88061,9e-05,11.70884]
[1778747834063,36.95,79872.83,0.0,-0.88046,9e-05,11.71898]
[1778747836077,36.95,79878.42,0.0,-0.87995,9e-05,11.75519]
[1778747840106,36.95,79882.28,0.0,-0.8796,9e-05,11.77981]
[1778747845140,36.95,79881.26,0.0,-0.87971,9e-05,11.77238]
[1778747850175,36.94,79882.19,0.0,-0.87963,9e-05,11.77772]
[1778747853196,36.94,79889.72,0.0,-0.87898,9e-05,11.82195]
[1778747855210,36.95,79893.21,0.0,-0.87865,9e-05,11.84489]
[1778747860246,36.95,79889.75,0.0,-0.87897,9e-05,11.82272]
[1778747862260,36.95,79884.72,0.0,-0.87943,9e-05,11.79016]
[1778747868504,36.95,79885.08,0.0,-0.87938,9e-05,11.79329]
[1778747874345,36.95,79882.06,0.0,-0.87965,9e-05,11.77445]
[1778747879381,36.95,79887.0,0.0,-0.87919,9e-05,11.80672]
[1778747884416,36.95,79885.46,0.0,-0.87935,9e-05,11.79572]
[1778747888648,36.95,79888.64,0.0,-0.87906,9e-05,11.8159]
[1778747894486,36.95,79886.54,0.0,-0.87925,9e-05,11.80265]
[1778747899522,36.95,79884.25,0.0,-0.87946,9e-05,11.78817]
[1778747904557,36.95,79883.35,0.0,-0.87953,9e-05,11.78269]
[1778747907577,36.95,79876.45,0.0,-0.88017,9e-05,11.73807]
[1778747912612,36.95,79875.04,0.0,-0.88035,9e-05,11.72307]
[1778747915633,36.95,79883.88,0.0,-0.87954,9e-05,11.78015]
[1778747916640,36.95,79885.19,0.0,-0.87942,9e-05,11.78846]
[1778747921679,36.95,79892.36,0.0,-0.87876,9e-05,11.83521]
[1778747923693,36.95,79897.11,0.0,-0.87832,9e-05,11.86616]
[1778747926715,36.95,79891.31,0.0,-0.87886,9e-05,11.82821]
[1778747930744,36.95,79886.33,0.0,-0.87932,9e-05,11.79584]
[1778747934774,36.95,79881.18,0.0,-0.87979,9e-05,11.76258]
[1778747939807,36.95,79883.05,0.0,-0.87961,9e-05,11.77521]
[1778747944844,36.95,79888.59,0.0,-0.87909,9e-05,11.81166]
[1778747949878,36.95,79888.91,0.0,-0.87906,9e-05,11.81389]
[1778747954912,36.95,79883.66,0.0,-0.87955,9e-05,11.77985]
[1778747959948,36.95,79881.52,0.0,-0.87974,9e-05,11.76632]
[1778747964983,36.95,79881.87,0.0,-0.8797,9e-05,11.76901]
[1778747970018,36.95,79881.34,0.0,-0.87974,9e-05,11.76601]
[1778747975053,36.95,79886.58,0.0,-0.87929,9e-05,11.79556]
[1778747981095,36.95,79887.79,0.0,-0.87919,9e-05,11.80303]
[1778747986130,36.95,79890.53,0.0,-0.87893,9e-05,11.82091]
[1778747991165,36.95,79892.83,0.0,-0.87872,9e-05,11.83587]
[1778747996200,36.95,79889.69,0.0,-0.87901,9e-05,11.81538]
[1778748001235,36.95,79888.22,0.0,-0.87915,9e-05,11.80597]
[1778748006270,36.95,79889.03,0.0,-0.87907,9e-05,11.81145]
[1778748011305,36.95,79886.58,0.0,-0.87929,9e-05,11.79584]
[1778748016340,36.96,79886.79,0.0,-0.87926,9e-05,11.79767]
[1778748021376,36.95,79887.47,0.0,-0.87921,9e-05,11.80143]
[1778748026414,36.95,79888.39,0.0,-0.87914,9e-05,11.80653]
[1778748031449,36.95,79888.41,0.0,-0.87919,9e-05,11.80087]
[1778748033463,36.95,79883.04,0.0,-0.87969,9e-05,11.7656]
[1778748035477,36.95,79879.97,0.0,-0.87998,9e-05,11.74543]
[1778748040512,36.95,79880.38,0.0,-0.87995,9e-05,11.74768]
[1778748045547,36.95,79880.26,0.0,-0.87996,9e-05,11.74647]
[1778748050581,36.95,79875.88,0.0,-0.88037,9e-05,11.71762]
[1778748055617,36.95,79874.7,0.0,-0.88048,9e-05,11.70972]
[1778748059848,36.95,79866.09,0.0,-0.88127,9e-05,11.65368]
[1778748061663,36.95,79864.34,0.0,-0.88143,9e-05,11.64236]
[1778748066694,36.95,79864.21,0.0,-0.88145,9e-05,11.64117]
[1778748071729,36.94,79863.5,0.0,-0.88153,9e-05,11.63567]
[1778748076764,36.94,79865.02,0.0,-0.8814,9e-05,11.64461]
[1778748081799,36.94,79861.48,0.0,-0.88174,9e-05,11.62074]
[1778748083814,36.94,79856.64,0.0,-0.88218,9e-05,11.58909]
[1778748085828,36.94,79849.96,0.0,-0.88279,9e-05,11.54562]
[1778748090862,36.94,79849.96,0.0,-0.8828,9e-05,11.54535]
[1778748095899,36.94,79848.34,0.0,-0.88299,9e-05,11.52949]
[1778748100933,36.94,79846.98,0.0,-0.88312,9e-05,11.52034]
[1778748107982,36.93,79846.18,0.0,-0.8832,9e-05,11.51464]
[1778748110198,36.93,79840.95,0.0,-0.88368,9e-05,11.48066]
[1778748112012,36.93,79839.71,0.0,-0.88379,9e-05,11.4726]
[1778748117047,36.93,79835.42,0.0,-0.88417,9e-05,11.44495]
[1778748120270,36.93,79825.15,0.0,-0.88509,9e-05,11.37877]
[1778748126110,36.94,79823.72,0.0,-0.88521,9e-05,11.37016]
[1778748127116,36.94,79830.67,0.0,-0.88459,9e-05,11.41505]
[1778748128124,36.94,79839.59,0.0,-0.88379,9e-05,11.47265]
[1778748133159,36.94,79840.3,0.0,-0.88373,9e-05,11.47712]
[1778748138194,36.94,79843.41,0.0,-0.88344,9e-05,11.49721]
[1778748140410,36.94,79834.15,0.0,-0.88428,9e-05,11.43735]
[1778748142222,36.94,79832.58,0.0,-0.88442,9e-05,11.42732]
[1778748147256,36.94,79835.99,0.0,-0.88411,9e-05,11.4493]
[1778748152291,36.94,79834.93,0.0,-0.88425,9e-05,11.43764]
[1778748157327,36.94,79833.54,0.0,-0.88437,9e-05,11.42883]
[1778748165391,36.94,79834.36,0.0,-0.88429,9e-05,11.4346]
[1778748170624,36.94,79833.3,0.0,-0.88438,9e-05,11.42807]
[1778748176460,36.94,79831.96,0.0,-0.8845,9e-05,11.41986]
[1778748181495,36.94,79831.75,0.0,-0.88451,9e-05,11.41888]
[1778748186529,36.94,79829.41,0.0,-0.88471,9e-05,11.40414]
[1778748192575,36.94,79828.1,0.0,-0.88482,9e-05,11.39617]
[1778748197609,36.94,79827.22,0.0,-0.8849,9e-05,11.39087]
[1778748210907,36.95,79824.94,0.0,-0.88509,9e-05,11.37716]
[1778748216744,36.94,79822.7,0.0,-0.88534,9e-05,11.35725]
[1778748221779,36.94,79824.77,0.0,-0.88516,9e-05,11.37035]
[1778748226815,36.94,79818.45,0.0,-0.88572,9e-05,11.33003]
[1778748231849,36.94,79821.54,0.0,-0.88546,9e-05,11.3488]
[1778748236884,36.94,79820.02,0.0,-0.88561,9e-05,11.33793]
[1778748239905,36.94,79830.08,0.0,-0.8847,9e-05,11.40306]
[1778748240912,36.94,79839.54,0.0,-0.88385,9e-05,11.46418]
[1778748241919,36.94,79842.51,0.0,-0.88358,9e-05,11.48332]
[1778748246954,36.94,79846.52,0.0,-0.88323,9e-05,11.50891]
[1778748249975,36.94,79852.34,0.0,-0.8827,9e-05,11.54626]
[1778748255015,36.94,79856.13,0.0,-0.88237,9e-05,11.57017]
[1778748260054,36.94,79862.2,0.0,-0.88183,9e-05,11.60869]
[1778748265088,36.93,79866.52,0.0,-0.88145,9e-05,11.63568]
[1778748269116,36.93,79874.42,0.0,-0.88074,9e-05,11.68591]
[1778748274151,36.93,79885.35,0.0,-0.87979,9e-05,11.75069]
[1778748277172,36.93,79878.7,0.0,-0.88042,9e-05,11.70648]
[1778748281401,36.92,79870.15,0.0,-0.88122,9e-05,11.64983]
[1778748283214,36.92,79863.58,0.0,-0.88183,9e-05,11.60684]
[1778748288251,36.92,79862.11,0.0,-0.88197,9e-05,11.59677]
[1778748293284,36.92,79863.25,0.0,-0.88187,9e-05,11.60363]
[1778748298319,36.92,79862.31,0.0,-0.88196,9e-05,11.59705]
[1778748303355,36.92,79863.5,0.0,-0.88186,9e-05,11.60433]
[1778748308389,36.92,79864.53,0.0,-0.88177,9e-05,11.61058]
[1778748313424,36.92,79866.34,0.0,-0.88162,9e-05,11.62181]
[1778748319492,36.91,79865.96,0.0,-0.88166,9e-05,11.61867]
[1778748323521,36.91,79858.6,0.0,-0.88234,9e-05,11.57045]
[1778748324529,36.91,79850.87,0.0,-0.88304,9e-05,11.52029]
[1778748325536,36.91,79847.17,0.0,-0.88338,9e-05,11.49635]
[1778748330570,36.91,79848.54,0.0,-0.88327,9e-05,11.50418]
[1778748334598,36.91,79836.65,0.0,-0.8844,9e-05,11.42117]
[1778748335605,36.91,79830.31,0.0,-0.88497,9e-05,11.38004]
[1778748336612,36.91,79829.49,0.0,-0.88505,9e-05,11.37463]
[1778748341828,36.91,79827.15,0.0,-0.88527,9e-05,11.35888]
[1778748344668,36.91,79821.07,0.0,-0.88582,9e-05,11.31929]
[1778748346683,36.91,79826.78,0.0,-0.88531,9e-05,11.3559]
[1778748350710,36.9,79821.24,0.0,-0.88581,9e-05,11.31963]
[1778748355745,36.9,79816.79,0.0,-0.88623,9e-05,11.28933]
[1778748360780,36.89,79815.1,0.0,-0.88647,9e-05,11.27209]
[1778748361966,36.89,79822.47,0.0,-0.88582,9e-05,11.31932]
[1778748363802,36.88,79832.39,0.0,-0.88494,9e-05,11.38295]
[1778748365816,36.88,79834.65,0.0,-0.88474,9e-05,11.39716]
[1778748368837,36.88,79839.84,0.0,-0.88427,9e-05,11.43071]
[1778748370851,36.88,79834.37,0.0,-0.88476,9e-05,11.39551]
[1778748373872,36.88,79828.72,0.0,-0.88527,9e-05,11.35878]
[1778748378908,36.88,79822.78,0.0,-0.88581,9e-05,11.31963]
[1778748383942,36.88,79822.77,0.0,-0.88582,9e-05,11.31901]
[1778748388977,36.88,79825.49,0.0,-0.88559,9e-05,11.33602]
[1778748392177,36.88,79831.64,0.0,-0.88508,9e-05,11.37038]
[1778748398040,36.88,79833.29,0.0,-0.88495,9e-05,11.3801]
[1778748403076,36.88,79833.26,0.0,-0.88496,9e-05,11.37915]
[1778748408111,36.87,79831.32,0.0,-0.88515,9e-05,11.36593]
[1778748413145,36.87,79830.05,0.0,-0.88527,9e-05,11.35707]
[1778748418180,36.87,79827.67,0.0,-0.88549,9e-05,11.34107]
[1778748423215,36.87,79825.98,0.0,-0.88567,9e-05,11.3284]
[1778748428250,36.86,79826.3,0.0,-0.88566,9e-05,11.32871]
[1778748431271,36.86,79830.22,0.0,-0.88533,9e-05,11.35315]
[1778748436307,36.86,79831.36,0.0,-0.88524,9e-05,11.35961]
[1778748441341,36.86,79833.38,0.0,-0.88507,9e-05,11.37167]
[1778748445369,36.86,79826.04,0.0,-0.88574,9e-05,11.32358]
[1778748452597,36.85,79823.35,0.0,-0.88603,9e-05,11.3004]
[1778748459467,36.85,79822.88,0.0,-0.88609,9e-05,11.29652]
[1778748464501,36.85,79821.98,0.0,-0.88617,9e-05,11.29012]
[1778748469538,36.85,79822.81,0.0,-0.88611,9e-05,11.29484]
[1778748475579,36.85,79822.55,0.0,-0.88614,9e-05,11.29241]
[1778748480614,36.85,79821.92,0.0,-0.88621,9e-05,11.28773]
[1778748485649,36.84,79821.95,0.0,-0.88621,9e-05,11.28731]
[1778748490685,36.84,79821.66,0.0,-0.88625,9e-05,11.28482]
[1778748498753,36.84,79821.24,0.0,-0.8863,9e-05,11.28115]
[1778748500757,36.84,79812.98,0.0,-0.88704,9e-05,11.2277]
[1778748501765,36.84,79812.25,0.0,-0.8871,9e-05,11.22297]
[1778748506802,36.84,79811.86,0.0,-0.88714,9e-05,11.22035]
[1778748511837,36.84,79813.37,0.0,-0.88705,9e-05,11.22506]
[1778748516872,36.84,79813.97,0.0,-0.887,9e-05,11.22889]
[1778748521911,36.84,79809.8,0.0,-0.88737,9e-05,11.2019]
[1778748526941,36.84,79810.74,0.0,-0.8873,9e-05,11.20707]
[1778748531978,36.84,79811.2,0.0,-0.88726,9e-05,11.20987]
[1778748537012,36.84,79811.54,0.0,-0.88722,9e-05,11.21235]
[1778748540035,36.84,79801.59,0.0,-0.8881,9e-05,11.14828]
[1778748541041,36.84,79797.21,0.0,-0.88849,9e-05,11.12004]
[1778748546078,36.84,79794.91,0.0,-0.8887,9e-05,11.1049]
[1778748553301,36.84,79797.5,0.0,-0.88848,9e-05,11.12104]
[1778748559170,36.84,79794.77,0.0,-0.88872,9e-05,11.10316]
[1778748561182,36.83,79800.43,0.0,-0.88823,9e-05,11.13937]
[1778748568232,36.83,79802.11,0.0,-0.88809,9e-05,11.14937]
[1778748573269,36.83,79799.24,0.0,-0.88839,9e-05,11.12546]
[1778748579309,36.83,79796.02,0.0,-0.88868,9e-05,11.10447]
[1778748584345,36.83,79794.0,0.0,-0.88886,9e-05,11.09129]
[1778748589378,36.83,79795.38,0.0,-0.88874,9e-05,11.10001]
[1778748592400,36.83,79789.24,0.0,-0.88928,9e-05,11.06056]
[1778748596431,36.83,79782.96,0.0,-0.88983,9e-05,11.02037]
[1778748598446,36.83,79777.49,0.0,-0.89031,9e-05,10.98549]
[1778748600462,36.83,79768.19,0.0,-0.89111,9e-05,10.92629]
[1778748602477,36.84,79763.81,0.0,-0.89146,9e-05,10.90056]
[1778748605500,36.85,79755.57,0.0,-0.89208,9e-05,10.85455]
[1778748607512,36.85,79749.79,0.0,-0.89258,9e-05,10.81769]
[1778748612551,36.85,79748.77,0.0,-0.89267,9e-05,10.81102]
[1778748617586,36.85,79751.27,0.0,-0.89246,9e-05,10.82663]
[1778748623795,36.85,79754.87,0.0,-0.89215,9e-05,10.84896]
[1778748627658,36.85,79747.82,0.0,-0.89276,9e-05,10.80373]
[1778748632692,36.85,79749.53,0.0,-0.89266,9e-05,10.80936]
[1778748637727,36.85,79754.73,0.0,-0.89222,9e-05,10.84205]
[1778748639743,36.84,79758.23,0.0,-0.89193,9e-05,10.86406]
[1778748644776,36.84,79758.73,0.0,-0.89189,9e-05,10.86658]
[1778748646790,36.84,79765.86,0.0,-0.89128,9e-05,10.91175]
[1778748650818,36.84,79773.42,0.0,-0.89062,9e-05,10.96064]
[1778748651825,36.84,79779.07,0.0,-0.89012,9e-05,10.99687]
[1778748652832,36.84,79784.0,0.0,-0.88969,9e-05,11.02847]
[1778748661896,36.84,79785.64,0.0,-0.88955,9e-05,11.03919]
[1778748666930,36.85,79790.57,0.0,-0.88911,9e-05,11.07106]
[1778748671965,36.84,79790.11,0.0,-0.88915,9e-05,11.06781]
[1778748674145,36.84,79780.98,0.0,-0.88996,9e-05,11.00885]
[1778748675993,36.84,79781.21,0.0,-0.88994,9e-05,11.00995]
[1778748680024,36.84,79774.01,0.0,-0.89058,9e-05,10.96309]
[1778748685058,36.84,79775.26,0.0,-0.89049,9e-05,10.96962]
[1778748691101,36.83,79771.01,0.0,-0.89093,9e-05,10.93551]
[1778748696137,36.83,79768.46,0.0,-0.89118,9e-05,10.91736]
[1778748701174,36.83,79764.85,0.0,-0.89152,9e-05,10.89246]
[1778748706208,36.82,79768.18,0.0,-0.89126,9e-05,10.91184]
[1778748711243,36.82,79768.57,0.0,-0.89125,9e-05,10.91232]
[1778748716280,36.81,79764.03,0.0,-0.89167,9e-05,10.8816]
[1778748721316,36.81,79761.45,0.0,-0.89191,9e-05,10.86345]
[1778748726350,36.81,79763.32,0.0,-0.89178,9e-05,10.87353]
[1778748732394,36.8,79762.98,0.0,-0.89184,9e-05,10.8691]
[1778748737427,36.8,79762.09,0.0,-0.89194,9e-05,10.86155]
[1778748742462,36.79,79761.79,0.0,-0.89199,9e-05,10.8578]
[1778748747497,36.79,79761.78,0.0,-0.89202,9e-05,10.85594]
[1778748752532,36.78,79761.5,0.0,-0.89211,9e-05,10.84748]
[1778748757570,36.78,79760.47,0.0,-0.89222,9e-05,10.83889]
[1778748762601,36.78,79758.46,0.0,-0.89242,9e-05,10.82449]
[1778748767637,36.77,79757.85,0.0,-0.89249,9e-05,10.81904]
[1778748772672,36.77,79758.44,0.0,-0.89246,9e-05,10.82125]
[1778748776700,36.77,79766.48,0.0,-0.89179,9e-05,10.87115]
[1778748780730,36.76,79772.0,0.0,-0.89133,9e-05,10.90512]
[1778748785765,36.76,79775.8,0.0,-0.89101,9e-05,10.9284]
[1778748790803,36.76,79778.54,0.0,-0.89079,9e-05,10.94493]
[1778748792815,36.76,79789.51,0.0,-0.88984,9e-05,11.01478]
[1778748793822,36.76,79791.81,0.0,-0.88964,9e-05,11.02929]
[1778748798862,36.76,79793.91,0.0,-0.88948,9e-05,11.04149]
[1778748804904,36.75,79792.89,0.0,-0.88959,9e-05,11.03328]
[1778748809938,36.75,79794.4,0.0,-0.88948,9e-05,11.04146]
[1778748815135,36.75,79794.89,0.0,-0.8895,9e-05,11.03815]
[1778748821016,36.74,79798.28,0.0,-0.88922,9e-05,11.05806]
[1778748826051,36.74,79798.51,0.0,-0.88922,9e-05,11.05809]
[1778748831086,36.74,79796.18,0.0,-0.88945,9e-05,11.04177]
[1778748836121,36.73,79794.88,0.0,-0.88958,9e-05,11.03212]
[1778748837129,36.73,79800.11,0.0,-0.88912,9e-05,11.06546]
[1778748839142,36.73,79802.49,0.0,-0.88892,9e-05,11.0807]
[1778748844177,36.73,79802.34,0.0,-0.88893,9e-05,11.07951]
[1778748851227,36.73,79801.99,0.0,-0.88897,9e-05,11.07708]
[1778748857269,36.73,79800.69,0.0,-0.88908,9e-05,11.06858]
[1778748862304,36.73,79800.91,0.0,-0.88906,9e-05,11.06985]
[1778748867339,36.73,79800.43,0.0,-0.88911,9e-05,11.06656]
[1778748872374,36.73,79800.33,0.0,-0.88916,9e-05,11.06069]
[1778748877409,36.73,79801.58,0.0,-0.88906,9e-05,11.06837]
[1778748882444,36.73,79798.89,0.0,-0.8893,9e-05,11.05072]
[1778748885627,36.73,79795.94,0.0,-0.88956,9e-05,11.03168]
[1778748894528,36.73,79799.88,0.0,-0.88922,9e-05,11.05674]
[1778748899563,36.73,79798.9,0.0,-0.88931,9e-05,11.0502]
[1778748904606,36.73,79788.97,0.0,-0.89018,9e-05,10.98633]
[1778748905768,36.73,79786.55,0.0,-0.89039,9e-05,10.97086]
[1778748912657,36.73,79782.91,0.0,-0.8907,9e-05,10.94806]
[1778748918699,36.73,79778.55,0.0,-0.89107,9e-05,10.92063]
[1778748923733,36.73,79775.3,0.0,-0.89135,9e-05,10.90027]
[1778748928769,36.73,79776.61,0.0,-0.89124,9e-05,10.90842]
[1778748935982,36.73,79779.81,0.0,-0.89103,9e-05,10.92219]
[1778748941862,36.72,79783.27,0.0,-0.89074,9e-05,10.94323]
[1778748946895,36.72,79783.39,0.0,-0.89074,9e-05,10.94316]
[1778748954953,36.72,79781.72,0.0,-0.89091,9e-05,10.93116]
[1778748959988,36.72,79779.61,0.0,-0.8911,9e-05,10.91691]
[1778748965029,36.72,79776.47,0.0,-0.89138,9e-05,10.89608]
[1778748972072,36.71,79775.25,0.0,-0.8915,9e-05,10.88728]
[1778748977107,36.71,79771.72,0.0,-0.89182,9e-05,10.86406]
[1778748978114,36.71,79762.92,0.0,-0.89258,9e-05,10.80774]
[1778748979121,36.71,79757.46,0.0,-0.89305,9e-05,10.77288]
[1778748980128,36.71,79758.36,0.0,-0.89297,9e-05,10.77878]
[1778748986332,36.71,79761.12,0.0,-0.89273,9e-05,10.79666]
[1778748992211,36.71,79766.4,0.0,-0.89231,9e-05,10.82548]
[1778748999261,36.71,79768.63,0.0,-0.89212,9e-05,10.83969]
[1778749003290,36.71,79774.73,0.0,-0.8916,9e-05,10.87863]
[1778749006479,36.71,79783.68,0.0,-0.89082,9e-05,10.93574]
[1778749008324,36.71,79785.97,0.0,-0.89062,9e-05,10.95016]
[1778749010338,36.71,79792.1,0.0,-0.89009,9e-05,10.98911]
[1778749015373,36.71,79797.66,0.0,-0.88962,9e-05,11.02369]
[1778749017386,36.71,79801.26,0.0,-0.88931,9e-05,11.04628]
[1778749022421,36.7,79803.16,0.0,-0.88917,9e-05,11.05675]
[1778749027458,36.7,79802.24,0.0,-0.88926,9e-05,11.04992]
[1778749032493,36.7,79801.59,0.0,-0.88933,9e-05,11.0448]
[1778749039543,36.7,79801.54,0.0,-0.88936,9e-05,11.04312]
[1778749044578,36.69,79802.33,0.0,-0.8893,9e-05,11.04717]
[1778749049613,36.69,79802.12,0.0,-0.88934,9e-05,11.04481]
[1778749055655,36.69,79802.3,0.0,-0.88938,9e-05,11.03987]
[1778749060692,36.69,79798.98,0.0,-0.88968,9e-05,11.01767]
[1778749065725,36.69,79796.88,0.0,-0.88988,9e-05,11.00347]
[1778749071767,36.68,79796.8,0.0,-0.88989,9e-05,11.00227]
[1778749076806,36.68,79797.95,0.0,-0.8898,9e-05,11.00908]
[1778749081840,36.68,79798.2,0.0,-0.88979,9e-05,11.01011]
[1778749086875,36.68,79798.79,0.0,-0.88974,9e-05,11.01333]
[1778749091911,36.68,79798.91,0.0,-0.88974,9e-05,11.01356]
[1778749097110,36.68,79800.25,0.0,-0.88963,9e-05,11.02152]
[1778749107179,36.68,79800.33,0.0,-0.88964,9e-05,11.02104]
[1778749114067,36.67,79800.83,0.0,-0.88964,9e-05,11.01873]
[1778749119100,36.67,79799.57,0.0,-0.88976,9e-05,11.01033]
[1778749124136,36.67,79799.47,0.0,-0.88977,9e-05,11.00943]
[1778749129172,36.67,79800.3,0.0,-0.8897,9e-05,11.01455]
[1778749131186,36.67,79794.37,0.0,-0.89022,9e-05,10.97633]
[1778749133201,36.67,79789.83,0.0,-0.89061,9e-05,10.94764]
[1778749138235,36.68,79787.42,0.0,-0.89081,9e-05,10.93337]
[1778749143270,36.68,79782.85,0.0,-0.89119,9e-05,10.90525]
[1778749148305,36.68,79782.37,0.0,-0.89121,9e-05,10.90335]
[1778749153340,36.68,79782.39,0.0,-0.8912,9e-05,10.90461]
[1778749158375,36.69,79781.25,0.0,-0.89128,9e-05,10.89841]
[1778749163411,36.69,79783.95,0.0,-0.89103,9e-05,10.91674]
[1778749168445,36.69,79785.85,0.0,-0.89085,9e-05,10.92988]
[1778749177671,36.69,79790.73,0.0,-0.89045,9e-05,10.95782]
[1778749183549,36.7,79791.77,0.0,-0.89034,9e-05,10.96543]
[1778749188585,36.7,79792.61,0.0,-0.89026,9e-05,10.97156]
[1778749193620,36.7,79792.92,0.0,-0.89022,9e-05,10.97429]
[1778749198655,36.7,79795.19,0.0,-0.89001,9e-05,10.98954]
[1778749203712,36.7,79816.52,0.0,-0.88812,9e-05,11.1274]
[1778749204719,36.7,79833.09,0.0,-0.88664,9e-05,11.23456]
[1778749205738,36.7,79843.83,0.0,-0.88568,9e-05,11.30409]
[1778749206740,36.7,79851.38,0.0,-0.885,9e-05,11.35294]
[1778749207890,36.7,79869.53,0.0,-0.88335,9e-05,11.47109]
[1778749209759,36.7,79868.47,0.0,-0.88344,9e-05,11.46492]
[1778749210767,36.7,79863.24,0.0,-0.88391,9e-05,11.43089]
[1778749212781,36.7,79870.85,0.0,-0.88321,9e-05,11.48095]
[1778749213789,36.71,79872.44,0.0,-0.88306,9e-05,11.49149]
[1778749215804,36.71,79865.19,0.0,-0.88372,9e-05,11.44465]
[1778749217960,36.71,79861.4,0.0,-0.88406,9e-05,11.42052]
[1778749221846,36.71,79855.15,0.0,-0.88461,9e-05,11.38099]
[1778749223860,36.71,79847.75,0.0,-0.88527,9e-05,11.3336]
[1778749225874,36.71,79849.18,0.0,-0.88513,9e-05,11.34365]
[1778749228030,36.71,79855.35,0.0,-0.88456,9e-05,11.38437]
[1778749230909,36.72,79860.6,0.0,-0.88407,9e-05,11.41934]
[1778749235949,36.72,79861.52,0.0,-0.88401,9e-05,11.42155]
[1778749241990,36.72,79859.43,0.0,-0.88418,9e-05,11.40941]
[1778749247026,36.72,79858.43,0.0,-0.88426,9e-05,11.40417]
[1778749251054,36.73,79852.78,0.0,-0.88475,9e-05,11.36882]
[1778749254076,36.73,79847.28,0.0,-0.88523,9e-05,11.33422]
[1778749258104,36.73,79838.11,0.0,-0.88604,9e-05,11.27574]
[1778749262134,36.73,79830.57,0.0,-0.88671,9e-05,11.22745]
[1778749265155,36.73,79833.97,0.0,-0.8864,9e-05,11.24975]
[1778749270191,36.73,79828.91,0.0,-0.88686,9e-05,11.21687]
[1778749272205,36.73,79823.21,0.0,-0.88737,9e-05,11.17996]
[1778749274218,36.73,79829.93,0.0,-0.88677,9e-05,11.22315]
[1778749279253,36.73,79833.77,0.0,-0.88644,9e-05,11.24717]
[1778749283286,36.73,79824.63,0.0,-0.88727,9e-05,11.18737]
[1778749288459,36.73,79821.19,0.0,-0.88758,9e-05,11.1644]
[1778749296376,36.72,79824.39,0.0,-0.88736,9e-05,11.17871]
[1778749301409,36.72,79823.32,0.0,-0.88747,9e-05,11.17086]
[1778749306445,36.72,79822.65,0.0,-0.88754,9e-05,11.16557]
[1778749311480,36.72,79820.83,0.0,-0.88772,9e-05,11.15287]
[1778749316518,36.72,79817.56,0.0,-0.88802,9e-05,11.1309]
[1778749321550,36.71,79816.52,0.0,-0.88812,9e-05,11.12339]
[1778749326589,36.71,79816.11,0.0,-0.88817,9e-05,11.11979]
[1778749328741,36.71,79807.51,0.0,-0.88894,9e-05,11.06414]
[1778749334645,36.71,79808.9,0.0,-0.88882,9e-05,11.07265]
[1778749339681,36.71,79810.01,0.0,-0.88873,9e-05,11.07947]
[1778749344732,36.71,79808.66,0.0,-0.88885,9e-05,11.07062]
[1778749349750,36.71,79810.19,0.0,-0.88872,9e-05,11.08034]
[1778749354787,36.71,79808.91,0.0,-0.88887,9e-05,11.06713]
[1778749359820,36.71,79812.48,0.0,-0.88856,9e-05,11.09003]
[1778749362841,36.71,79807.66,0.0,-0.88898,9e-05,11.05899]
[1778749366869,36.71,79824.78,0.0,-0.88746,9e-05,11.16937]
[1778749367876,36.71,79830.89,0.0,-0.88692,9e-05,11.20868]
[1778749369022,36.71,79842.72,0.0,-0.88586,9e-05,11.28499]
[1778749372911,36.71,79854.89,0.0,-0.88476,9e-05,11.36407]
[1778749374925,36.71,79847.37,0.0,-0.88544,9e-05,11.31531]
[1778749379962,36.71,79849.05,0.0,-0.8853,9e-05,11.32579]
[1778749384995,36.71,79849.25,0.0,-0.8853,9e-05,11.32572]
[1778749390030,36.7,79851.04,0.0,-0.88515,9e-05,11.33603]
[1778749395065,36.7,79854.69,0.0,-0.88484,9e-05,11.35837]
[1778749399233,36.7,79848.11,0.0,-0.88545,9e-05,11.31464]
[1778749405136,36.69,79849.17,0.0,-0.88537,9e-05,11.32033]
[1778749410170,36.69,79849.42,0.0,-0.88537,9e-05,11.32099]
[1778749415204,36.69,79847.82,0.0,-0.88557,9e-05,11.30474]
[1778749420240,36.69,79842.62,0.0,-0.88604,9e-05,11.27024]
[1778749423262,36.69,79850.53,0.0,-0.88534,9e-05,11.32102]
[1778749429443,36.69,79846.33,0.0,-0.88573,9e-05,11.29275]
[1778749433473,36.69,79837.87,0.0,-0.88649,9e-05,11.23847]
[1778749439373,36.69,79835.65,0.0,-0.88667,9e-05,11.2251]
[1778749444409,36.69,79834.11,0.0,-0.8868,9e-05,11.21597]
[1778749450452,36.69,79832.72,0.0,-0.88691,9e-05,11.20798]
[1778749456494,36.69,79832.12,0.0,-0.88695,9e-05,11.20497]
[1778749461529,36.7,79830.25,0.0,-0.8871,9e-05,11.19362]
[1778749466565,36.7,79826.47,0.0,-0.88743,9e-05,11.16999]
[1778749472614,36.7,79825.32,0.0,-0.88756,9e-05,11.15859]
[1778749477648,36.7,79824.69,0.0,-0.88761,9e-05,11.15534]
[1778749482685,36.7,79822.26,0.0,-0.88781,9e-05,11.1405]
[1778749483822,36.7,79808.72,0.0,-0.88901,9e-05,11.05345]
[1778749485705,36.71,79804.57,0.0,-0.88937,9e-05,11.02729]
[1778749490741,36.71,79809.16,0.0,-0.88893,9e-05,11.05892]
[1778749493892,36.71,79816.51,0.0,-0.88827,9e-05,11.10719]
[1778749499804,36.72,79811.38,0.0,-0.8887,9e-05,11.07589]
[1778749501818,36.72,79805.2,0.0,-0.88923,9e-05,11.03687]
[1778749506852,36.72,79811.61,0.0,-0.88864,9e-05,11.08009]
[1778749511887,36.73,79814.47,0.0,-0.88836,9e-05,11.10007]
[1778749516924,36.73,79815.13,0.0,-0.88827,9e-05,11.10677]
[1778749524101,36.74,79816.92,0.0,-0.88805,9e-05,11.12245]
[1778749530013,36.74,79816.5,0.0,-0.88806,9e-05,11.12218]
[1778749535048,36.75,79813.67,0.0,-0.88833,9e-05,11.10035]
[1778749540084,36.75,79817.99,0.0,-0.88793,9e-05,11.12952]
[1778749545118,36.75,79816.59,0.0,-0.88804,9e-05,11.12178]
[1778749550153,36.76,79816.37,0.0,-0.88804,9e-05,11.12158]
[1778749555188,36.76,79816.61,0.0,-0.888,9e-05,11.12432]
[1778749562237,36.76,79815.52,0.0,-0.88807,9e-05,11.11895]
[1778749567274,36.76,79812.86,0.0,-0.88829,9e-05,11.10303]
[1778749573315,36.77,79812.87,0.0,-0.88827,9e-05,11.10461]
[1778749578350,36.77,79814.58,0.0,-0.8881,9e-05,11.11679]
[1778749585399,36.77,79815.68,0.0,-0.88798,9e-05,11.12534]
[1778749590433,36.78,79815.22,0.0,-0.88801,9e-05,11.1234]
[1778749595472,36.78,79820.76,0.0,-0.88755,9e-05,11.15508]
[1778749600504,36.78,79824.65,0.0,-0.88717,9e-05,11.18193]
[1778749602517,36.78,79834.86,0.0,-0.88626,9e-05,11.2479]
[1778749608559,36.78,79837.79,0.0,-0.886,9e-05,11.2668]
[1778749612588,36.78,79843.64,0.0,-0.88547,9e-05,11.30451]
[1778749617623,36.78,79847.38,0.0,-0.88514,9e-05,11.3285]
[1778749622696,36.78,79848.02,0.0,-0.88509,9e-05,11.33238]
[1778749623688,36.78,79842.71,0.0,-0.88557,9e-05,11.29796]
[1778749624813,36.78,79836.55,0.0,-0.88612,9e-05,11.25813]
[1778749626709,36.78,79836.78,0.0,-0.8861,9e-05,11.2597]
[1778749631744,36.78,79833.9,0.0,-0.88633,9e-05,11.24265]
[1778749637786,36.79,79837.24,0.0,-0.886,9e-05,11.26647]
[1778749642821,36.79,79840.61,0.0,-0.88567,9e-05,11.29007]
[1778749647855,36.8,79839.14,0.0,-0.88578,9e-05,11.28238]
[1778749651884,36.8,79835.69,0.0,-0.88611,9e-05,11.25674]
[1778749656919,36.81,79836.39,0.0,-0.88602,9e-05,11.26335]
[1778749662961,36.81,79838.01,0.0,-0.88583,9e-05,11.27643]
[1778749667995,36.82,79837.93,0.0,-0.88582,9e-05,11.27772]
[1778749673031,36.82,79838.55,0.0,-0.88573,9e-05,11.2835]
[1778749678065,36.82,79832.86,0.0,-0.88622,9e-05,11.24858]
[1778749683100,36.83,79833.12,0.0,-0.88617,9e-05,11.25223]
[1778749688136,36.83,79832.0,0.0,-0.88624,9e-05,11.24696]
[1778749693173,36.84,79835.87,0.0,-0.88587,9e-05,11.2739]
[1778749698206,36.84,79840.25,0.0,-0.88544,9e-05,11.30409]
[1778749703241,36.84,79837.06,0.0,-0.8857,9e-05,11.28537]
[1778749705377,36.85,79831.49,0.0,-0.88619,9e-05,11.25031]
[1778749712305,36.85,79829.52,0.0,-0.8864,9e-05,11.23338]
[1778749717340,36.85,79825.22,0.0,-0.88678,9e-05,11.20623]
[1778749723382,36.85,79823.5,0.0,-0.88692,9e-05,11.196]
[1778749728417,36.85,79825.2,0.0,-0.88676,9e-05,11.20763]
[1778749733452,36.85,79824.16,0.0,-0.88684,9e-05,11.20139]
[1778749738487,36.85,79822.53,0.0,-0.88698,9e-05,11.19138]
[1778749743522,36.86,79821.39,0.0,-0.88708,9e-05,11.1845]
[1778749748557,36.86,79821.23,0.0,-0.88707,9e-05,11.18491]
[1778749755728,36.87,79820.31,0.0,-0.88711,9e-05,11.18193]
[1778749761648,36.87,79818.59,0.0,-0.88723,9e-05,11.1734]
[1778749766682,36.88,79817.09,0.0,-0.88733,9e-05,11.16592]
[1778749771718,36.88,79817.36,0.0,-0.88732,9e-05,11.16483]
[1778749775867,36.88,79822.6,0.0,-0.88683,9e-05,11.20015]
[1778749781787,36.89,79821.62,0.0,-0.88689,9e-05,11.19601]
[1778749786823,36.89,79820.23,0.0,-0.88698,9e-05,11.18879]
[1778749792865,36.9,79820.62,0.0,-0.88692,9e-05,11.19338]
[1778749797902,36.9,79820.71,0.0,-0.88689,9e-05,11.19567]
[1778749803111,36.9,79821.08,0.0,-0.88683,9e-05,11.19974]
[1778749803966,36.9,79832.96,0.0,-0.88577,9e-05,11.27623]
[1778749804969,36.91,79849.65,0.0,-0.88425,9e-05,11.38482]
[1778749806085,36.91,79849.12,0.0,-0.8843,9e-05,11.38146]
[1778749810009,36.91,79856.52,0.0,-0.88362,9e-05,11.43022]
[1778749812018,36.91,79858.15,0.0,-0.88347,9e-05,11.4408]
[1778749814037,36.91,79847.57,0.0,-0.88443,9e-05,11.37238]
[1778749815047,36.91,79828.43,0.0,-0.88615,9e-05,11.24894]
[1778749816158,36.91,79787.36,0.0,-0.88978,9e-05,10.98557]
[1778749817055,36.91,79787.36,0.0,-0.88978,9e-05,10.98581]
[1778749818060,36.91,79780.34,0.0,-0.89039,9e-05,10.94102]
[1778749819070,36.91,79777.05,0.0,-0.89067,9e-05,10.92014]
[1778749823099,36.91,79771.86,0.0,-0.89111,9e-05,10.88843]
[1778749824106,36.91,79763.92,0.0,-0.89179,9e-05,10.83805]
[1778749825118,36.91,79761.65,0.0,-0.89198,9e-05,10.82384]
[1778749826229,36.91,79766.92,0.0,-0.89152,9e-05,10.8576]
[1778749829142,36.92,79773.45,0.0,-0.89095,9e-05,10.89977]
[1778749831155,36.92,79762.25,0.0,-0.89196,9e-05,10.82382]
[1778749832161,36.92,79767.65,0.0,-0.89149,9e-05,10.85839]
[1778749833168,36.92,79771.52,0.0,-0.89115,9e-05,10.8832]
[1778749836300,36.92,79775.36,0.0,-0.89081,9e-05,10.90807]
[1778749838203,36.92,79780.92,0.0,-0.89032,9e-05,10.94375]
[1778749839214,36.92,79784.12,0.0,-0.89004,9e-05,10.96422]
[1778749844252,36.92,79780.12,0.0,-0.89039,9e-05,10.93894]
[1778749849289,36.92,79783.34,0.0,-0.8901,9e-05,10.95987]
[1778749851299,36.92,79789.3,0.0,-0.88958,9e-05,10.99798]
[1778749856440,36.92,79789.9,0.0,-0.88951,9e-05,11.00303]
[1778749859356,36.92,79782.86,0.0,-0.89013,9e-05,10.95811]
[1778749864395,36.92,79784.07,0.0,-0.89002,9e-05,10.96619]
[1778749866406,36.92,79774.46,0.0,-0.89085,9e-05,10.90507]
[1778749868419,36.92,79772.0,0.0,-0.89106,9e-05,10.88968]
[1778749873455,36.93,79770.8,0.0,-0.89116,9e-05,10.88275]
[1778749875469,36.93,79778.94,0.0,-0.89045,9e-05,10.93484]
[1778749881516,36.93,79776.69,0.0,-0.89064,9e-05,10.92091]
[1778749883530,36.93,79768.86,0.0,-0.89131,9e-05,10.8712]
[1778749885543,36.93,79765.23,0.0,-0.89162,9e-05,10.84839]
[1778749890580,36.93,79762.69,0.0,-0.89183,9e-05,10.83313]
[1778749895613,36.93,79756.84,0.0,-0.89236,9e-05,10.79205]
[1778749900649,36.94,79757.94,0.0,-0.89225,9e-05,10.8002]
[1778749904678,36.94,79764.37,0.0,-0.89168,9e-05,10.84194]
[1778749906798,36.94,79768.16,0.0,-0.89135,9e-05,10.86617]
[1778749914747,36.93,79768.86,0.0,-0.89131,9e-05,10.86926]
[1778749919783,36.93,79768.69,0.0,-0.89134,9e-05,10.86722]
[1778749924823,36.93,79767.4,0.0,-0.89147,9e-05,10.85802]
[1778749925836,36.93,79775.03,0.0,-0.89081,9e-05,10.90621]
[1778749926837,36.93,79775.03,0.0,-0.89081,9e-05,10.90595]
[1778749931871,36.93,79776.27,0.0,-0.89072,9e-05,10.91255]
[1778749936906,36.92,79774.1,0.0,-0.89093,9e-05,10.89752]
[1778749941942,36.92,79773.0,0.0,-0.89104,9e-05,10.88937]
[1778749946976,36.92,79773.37,0.0,-0.89102,9e-05,10.89058]
[1778749952010,36.92,79773.89,0.0,-0.89104,9e-05,10.88788]
[1778749957148,36.91,79777.82,0.0,-0.89071,9e-05,10.91188]
[1778749959060,36.91,79787.21,0.0,-0.8899,9e-05,10.97125]
[1778749960072,36.91,79793.07,0.0,-0.88939,9e-05,11.00842]
[1778749961074,36.91,79796.81,0.0,-0.88906,9e-05,11.03202]
[1778749966109,36.91,79802.14,0.0,-0.88862,9e-05,11.06428]
[1778749971144,36.9,79800.16,0.0,-0.88883,9e-05,11.04954]
[1778749976182,36.9,79802.16,0.0,-0.88868,9e-05,11.06034]
[1778749981216,36.89,79802.49,0.0,-0.88868,9e-05,11.06041]
[1778749986250,36.89,79798.81,0.0,-0.88903,9e-05,11.03479]
[1778749991286,36.88,79799.57,0.0,-0.88899,9e-05,11.03777]
[1778749997430,36.88,79801.73,0.0,-0.88883,9e-05,11.04932]
[1778750003473,36.87,79802.52,0.0,-0.8888,9e-05,11.05201]
[1778750009414,36.87,79804.58,0.0,-0.88865,9e-05,11.06275]
[1778750014449,36.86,79804.74,0.0,-0.88871,9e-05,11.05669]
[1778750020494,36.86,79805.47,0.0,-0.88868,9e-05,11.05884]
[1778750023613,36.86,79799.5,0.0,-0.88922,9e-05,11.01929]
[1778750025529,36.85,79794.33,0.0,-0.88969,9e-05,10.98539]
[1778750026536,36.85,79792.4,0.0,-0.88986,9e-05,10.97272]
[1778750031571,36.85,79792.69,0.0,-0.88985,9e-05,10.97314]
[1778750036606,36.85,79791.07,0.0,-0.89002,9e-05,10.96137]
[1778750041642,36.84,79790.5,0.0,-0.89009,9e-05,10.95621]
[1778750045670,36.84,79787.62,0.0,-0.89039,9e-05,10.93441]
[1778750052719,36.83,79788.53,0.0,-0.89036,9e-05,10.93649]
[1778750055741,36.83,79782.63,0.0,-0.89088,9e-05,10.89808]
[1778750058761,36.83,79788.07,0.0,-0.89042,9e-05,10.93201]
[1778750060774,36.82,79792.62,0.0,-0.89003,9e-05,10.96061]
[1778750071852,36.82,79795.4,0.0,-0.88986,9e-05,10.97106]
[1778750076887,36.82,79796.83,0.0,-0.88975,9e-05,10.97918]
[1778750083028,36.81,79797.69,0.0,-0.88969,9e-05,10.9833]
[1778750088971,36.81,79798.78,0.0,-0.88961,9e-05,10.98929]
[1778750094006,36.81,79796.95,0.0,-0.88979,9e-05,10.97665]
[1778750100057,36.81,79795.57,0.0,-0.88992,9e-05,10.9667]
[1778750104076,36.81,79788.91,0.0,-0.89051,9e-05,10.92345]
[1778750106111,36.8,79783.18,0.0,-0.89102,9e-05,10.88642]
[1778750111147,36.8,79782.61,0.0,-0.89108,9e-05,10.88193]
[1778750116183,36.8,79782.91,0.0,-0.89107,9e-05,10.883]
[1778750121218,36.8,79782.43,0.0,-0.89112,9e-05,10.87911]
[1778750126255,36.8,79781.89,0.0,-0.89118,9e-05,10.87484]
[1778750131287,36.8,79782.3,0.0,-0.8912,9e-05,10.87168]
[1778750136323,36.79,79781.39,0.0,-0.89129,9e-05,10.86512]
[1778750141358,36.79,79784.7,0.0,-0.89101,9e-05,10.88549]
[1778750146392,36.79,79784.0,0.0,-0.89108,9e-05,10.88028]
[1778750153442,36.79,79781.15,0.0,-0.89134,9e-05,10.86124]
[1778750158477,36.79,79779.33,0.0,-0.8915,9e-05,10.84909]
[1778750163599,36.79,79779.53,0.0,-0.8915,9e-05,10.84936]
[1778750170561,36.78,79779.91,0.0,-0.8915,9e-05,10.84981]
[1778750175597,36.78,79778.31,0.0,-0.89165,9e-05,10.83824]
[1778750177611,36.78,79768.25,0.0,-0.89253,9e-05,10.77363]
[1778750178617,36.78,79766.38,0.0,-0.89269,9e-05,10.76156]
[1778750183739,36.78,79763.29,0.0,-0.89297,9e-05,10.74119]
[1778750188688,36.77,79758.91,0.0,-0.89335,9e-05,10.71279]
[1778750192716,36.77,79753.63,0.0,-0.89385,9e-05,10.67407]
[1778750197751,36.77,79751.46,0.0,-0.89404,9e-05,10.66012]
[1778750202786,36.77,79751.21,0.0,-0.89406,9e-05,10.65831]
[1778750204800,36.77,79756.35,0.0,-0.89363,9e-05,10.69083]
[1778750209834,36.77,79755.86,0.0,-0.89367,9e-05,10.68723]
[1778750214870,36.77,79754.77,0.0,-0.89377,9e-05,10.67993]
[1778750219906,36.77,79755.79,0.0,-0.89369,9e-05,10.68606]
[1778750225947,36.77,79755.0,0.0,-0.89376,9e-05,10.68067]
[1778750228968,36.77,79762.6,0.0,-0.89311,9e-05,10.72876]
[1778750230982,36.77,79763.12,0.0,-0.89307,9e-05,10.73179]
[1778750236018,36.77,79760.48,0.0,-0.89331,9e-05,10.71435]
[1778750241052,36.77,79760.85,0.0,-0.89328,9e-05,10.71619]
[1778750246087,36.76,79760.14,0.0,-0.89335,9e-05,10.71116]
[1778750253136,36.76,79758.64,0.0,-0.89353,9e-05,10.6961]
[1778750258171,36.76,79758.17,0.0,-0.89358,9e-05,10.69276]
[1778750265221,36.76,79754.82,0.0,-0.89387,9e-05,10.67095]
[1778750270252,36.76,79756.0,0.0,-0.89377,9e-05,10.67814]
[1778750275290,36.76,79755.84,0.0,-0.89379,9e-05,10.6766]
[1778750280325,36.76,79757.18,0.0,-0.89369,9e-05,10.68465]
[1778750285360,36.76,79757.39,0.0,-0.89367,9e-05,10.6855]
[1778750290395,36.76,79759.71,0.0,-0.89348,9e-05,10.69967]
[1778750295430,36.75,79758.66,0.0,-0.89358,9e-05,10.69232]
[1778750300465,36.75,79758.24,0.0,-0.89363,9e-05,10.68896]
[1778750311542,36.75,79756.12,0.0,-0.89387,9e-05,10.66919]
[1778750316577,36.75,79757.65,0.0,-0.89375,9e-05,10.67835]
[1778750322619,36.75,79757.47,0.0,-0.89377,9e-05,10.67657]
[1778750329669,36.75,79758.23,0.0,-0.89372,9e-05,10.68066]
[1778750334705,36.74,79761.11,0.0,-0.89348,9e-05,10.69838]
[1778750339740,36.74,79761.93,0.0,-0.89342,9e-05,10.7029]
[1778750344775,36.74,79763.8,0.0,-0.89327,9e-05,10.71407]
[1778750350816,36.74,79764.06,0.0,-0.89326,9e-05,10.71477]
[1778750355852,36.74,79763.19,0.0,-0.89334,9e-05,10.70842]
[1778750358873,36.74,79768.71,0.0,-0.89288,9e-05,10.74298]
[1778750363907,36.73,79769.98,0.0,-0.89278,9e-05,10.74995]
[1778750371965,36.73,79771.59,0.0,-0.89271,9e-05,10.75335]
[1778750378008,36.73,79774.06,0.0,-0.89252,9e-05,10.76773]
[1778750383044,36.72,79768.34,0.0,-0.89303,9e-05,10.7302]
[1778750388079,36.72,79767.23,0.0,-0.89313,9e-05,10.7223]
[1778750389087,36.72,79776.52,0.0,-0.89233,9e-05,10.78137]
[1778750390093,36.72,79782.8,0.0,-0.89179,9e-05,10.82123]
[1778750391100,36.72,79782.49,0.0,-0.89182,9e-05,10.81895]
[1778750396134,36.72,79784.08,0.0,-0.89171,9e-05,10.82749]
[1778750402178,36.71,79783.42,0.0,-0.89179,9e-05,10.82136]
[1778750407212,36.71,79784.04,0.0,-0.89176,9e-05,10.82374]
[1778750412247,36.71,79783.9,0.0,-0.89179,9e-05,10.82132]
[1778750415268,36.71,79790.05,0.0,-0.89127,9e-05,10.85979]
[1778750416275,36.7,79792.23,0.0,-0.89108,9e-05,10.87341]
[1778750421310,36.7,79791.7,0.0,-0.89115,9e-05,10.86823]
[1778750426345,36.7,79791.52,0.0,-0.89119,9e-05,10.86534]
[1778750431380,36.69,79791.39,0.0,-0.89128,9e-05,10.85754]
[1778750436415,36.69,79791.11,0.0,-0.89132,9e-05,10.85406]
[1778750442457,36.68,79793.16,0.0,-0.89117,9e-05,10.8651]
[1778750447491,36.68,79792.84,0.0,-0.89123,9e-05,10.86135]
[1778750452527,36.68,79794.87,0.0,-0.89107,9e-05,10.87265]
[1778750459576,36.67,79795.51,0.0,-0.89105,9e-05,10.87433]
[1778750464610,36.67,79794.5,0.0,-0.89116,9e-05,10.86613]
[1778750469646,36.66,79794.89,0.0,-0.89115,9e-05,10.867]
[1778750474681,36.66,79795.83,0.0,-0.89107,9e-05,10.87323]
[1778750479716,36.67,79797.15,0.0,-0.89095,9e-05,10.88195]
[1778750484753,36.67,79798.14,0.0,-0.89086,9e-05,10.88853]
[1778750490797,36.67,79798.76,0.0,-0.8908,9e-05,10.8928]
[1778750492807,36.67,79792.45,0.0,-0.89139,9e-05,10.84749]
[1778750493814,36.67,79790.6,0.0,-0.89155,9e-05,10.83576]
[1778750499856,36.67,79789.62,0.0,-0.89162,9e-05,10.83036]
[1778750503886,36.67,79793.11,0.0,-0.89131,9e-05,10.85328]
[1778750507911,36.67,79787.86,0.0,-0.89176,9e-05,10.82006]
[1778750512947,36.67,79788.04,0.0,-0.89174,9e-05,10.82194]
[1778750517982,36.67,79788.01,0.0,-0.89173,9e-05,10.82242]
[1778750523018,36.67,79788.94,0.0,-0.89164,9e-05,10.82887]
[1778750528053,36.68,79785.46,0.0,-0.89194,9e-05,10.80706]
[1778750536209,36.68,79784.84,0.0,-0.892,9e-05,10.80271]
[1778750541145,36.67,79779.09,0.0,-0.89251,9e-05,10.76502]
[1778750546280,36.67,79777.64,0.0,-0.89264,9e-05,10.75523]
[1778750553229,36.67,79774.94,0.0,-0.89292,9e-05,10.73304]
[1778750558265,36.67,79770.2,0.0,-0.89334,9e-05,10.7021]
[1778750563299,36.67,79773.7,0.0,-0.89304,9e-05,10.72392]
[1778750568334,36.67,79776.95,0.0,-0.89277,9e-05,10.74415]
[1778750573369,36.67,79778.68,0.0,-0.89263,9e-05,10.75463]
[1778750579411,36.67,79774.79,0.0,-0.89297,9e-05,10.72919]
[1778750583439,36.66,79766.24,0.0,-0.89371,9e-05,10.6743]
[1778750584445,36.66,79765.28,0.0,-0.8938,9e-05,10.66817]
[1778750589481,36.66,79767.3,0.0,-0.89362,9e-05,10.68097]
[1778750596530,36.66,79770.28,0.0,-0.89337,9e-05,10.69975]
[1778750600563,36.66,79764.28,0.0,-0.89389,9e-05,10.66136]
[1778750605594,36.66,79767.86,0.0,-0.89359,9e-05,10.6838]
[1778750610629,36.66,79769.76,0.0,-0.89343,9e-05,10.69548]
[1778750616671,36.66,79771.24,0.0,-0.89335,9e-05,10.69941]
[1778750621706,36.66,79771.48,0.0,-0.89334,9e-05,10.70044]
[1778750624726,36.66,79766.36,0.0,-0.89378,9e-05,10.66756]
[1778750629762,36.66,79761.76,0.0,-0.89418,9e-05,10.63789]
[1778750634797,36.66,79756.17,0.0,-0.89466,9e-05,10.6021]
[1778750639832,36.66,79755.59,0.0,-0.89471,9e-05,10.59839]
[1778750644867,36.66,79755.64,0.0,-0.89471,9e-05,10.59877]
[1778750649903,36.66,79755.44,0.0,-0.89472,9e-05,10.59763]
[1778750654940,36.66,79749.39,0.0,-0.89524,9e-05,10.55938]
[1778750657061,36.66,79745.82,0.0,-0.89554,8e-05,10.53691]
[1778750662994,36.66,79740.6,0.0,-0.89597,8e-05,10.50453]
[1778750669037,36.66,79739.83,0.0,-0.89602,8e-05,10.50069]
[1778750674072,36.66,79739.13,0.0,-0.89611,8e-05,10.49224]
[1778750679107,36.67,79738.96,0.0,-0.89611,8e-05,10.49214]
[1778750684142,36.67,79736.81,0.0,-0.89628,8e-05,10.47961]
[1778750689177,36.67,79736.93,0.0,-0.89625,8e-05,10.48157]
[1778750694215,36.67,79733.16,0.0,-0.89655,8e-05,10.45895]
[1778750701265,36.68,79729.29,0.0,-0.89685,8e-05,10.43652]
[1778750706300,36.68,79727.1,0.0,-0.89702,8e-05,10.42412]
[1778750711335,36.68,79719.97,0.0,-0.8976,8e-05,10.38059]
[1778750717483,36.69,79720.52,0.0,-0.89752,8e-05,10.38602]
[1778750723420,36.69,79719.59,0.0,-0.89758,8e-05,10.38203]
[1778750728454,36.7,79718.55,0.0,-0.89764,8e-05,10.37703]
[1778750735503,36.7,79718.73,0.0,-0.89764,8e-05,10.37544]
[1778750740541,36.7,79719.91,0.0,-0.89752,8e-05,10.38442]
[1778750745574,36.71,79720.19,0.0,-0.89747,8e-05,10.38768]
[1778750747695,36.71,79713.49,0.0,-0.89803,8e-05,10.3461]
[1778750748597,36.71,79713.49,0.0,-0.89802,8e-05,10.34646]
[1778750753631,36.71,79715.2,0.0,-0.89786,8e-05,10.35886]
[1778750760682,36.72,79714.44,0.0,-0.89788,8e-05,10.35679]
[1778750765715,36.72,79714.72,0.0,-0.89784,8e-05,10.36023]
[1778750771757,36.73,79716.91,0.0,-0.89763,8e-05,10.3759]
[1778750776792,36.73,79717.59,0.0,-0.89755,8e-05,10.38171]
[1778750781827,36.73,79718.63,0.0,-0.89744,8e-05,10.38975]
[1778750786862,36.74,79716.05,0.0,-0.89764,8e-05,10.37499]
[1778750791897,36.74,79716.55,0.0,-0.89762,8e-05,10.37467]
[1778750798046,36.74,79717.39,0.0,-0.89753,8e-05,10.38163]
[1778750804988,36.75,79718.16,0.0,-0.89744,8e-05,10.3884]
[1778750810024,36.75,79718.73,0.0,-0.89737,8e-05,10.39334]
[1778750815059,36.75,79718.63,0.0,-0.89736,8e-05,10.39408]
[1778750820094,36.76,79719.21,0.0,-0.89729,8e-05,10.39907]
[1778750825129,36.76,79719.01,0.0,-0.89729,8e-05,10.39913]
[1778750830166,36.76,79719.55,0.0,-0.89723,8e-05,10.40384]
[1778750835200,36.76,79720.27,0.0,-0.89715,8e-05,10.40965]
[1778750840235,36.77,79726.74,0.0,-0.89659,8e-05,10.45155]
[1778750842249,36.77,79729.34,0.0,-0.89637,8e-05,10.46829]
[1778750848399,36.77,79726.66,0.0,-0.89658,8e-05,10.45235]
[1778750858470,36.77,79724.83,0.0,-0.89675,8e-05,10.43764]
[1778750864402,36.78,79722.94,0.0,-0.8969,8e-05,10.42683]
[1778750869438,36.78,79721.28,0.0,-0.89702,8e-05,10.41732]
[1778750874480,36.78,79720.19,0.0,-0.8971,8e-05,10.41143]
[1778750880517,36.78,79719.66,0.0,-0.89713,8e-05,10.40928]
[1778750884547,36.78,79712.35,0.0,-0.89773,8e-05,10.36411]
[1778750885551,36.79,79706.05,0.0,-0.89825,8e-05,10.32481]
[1778750886558,36.79,79703.32,0.0,-0.89847,8e-05,10.308]
[1778750888684,36.79,79698.18,0.0,-0.89889,8e-05,10.27649]
[1778750894629,36.79,79695.45,0.0,-0.89909,8e-05,10.26151]
[1778750899653,36.8,79693.28,0.0,-0.89924,8e-05,10.24971]
[1778750904687,36.8,79694.67,0.0,-0.89911,8e-05,10.26017]
[1778750905694,36.8,79687.38,0.0,-0.8997,8e-05,10.21495]
[1778750906702,36.8,79686.3,0.0,-0.89979,8e-05,10.20861]
[1778750911738,36.81,79683.75,0.0,-0.90001,8e-05,10.1899]
[1778750916772,36.81,79683.46,0.0,-0.9,8e-05,10.19017]
[1778750918894,36.81,79676.68,0.0,-0.90054,8e-05,10.14903]
[1778750924830,36.82,79679.5,0.0,-0.90029,8e-05,10.16825]
[1778750929865,36.82,79678.23,0.0,-0.90037,8e-05,10.16193]
[1778750934902,36.82,79681.72,0.0,-0.90007,8e-05,10.1848]
[1778750939934,36.82,79681.48,0.0,-0.90008,8e-05,10.18436]
[1778750944969,36.83,79681.55,0.0,-0.90004,8e-05,10.18716]
[1778750949109,36.83,79687.51,0.0,-0.89952,8e-05,10.22658]
[1778750955041,36.84,79690.33,0.0,-0.89925,8e-05,10.24668]
[1778750960077,36.84,79692.63,0.0,-0.89904,8e-05,10.26311]
[1778750965116,36.85,79692.16,0.0,-0.89905,8e-05,10.26221]
[1778750972165,36.85,79693.34,0.0,-0.89895,8e-05,10.26755]
[1778750977200,36.86,79694.52,0.0,-0.89883,8e-05,10.27697]
[1778750984249,36.86,79696.02,0.0,-0.89867,8e-05,10.28919]
[1778750989390,36.87,79696.19,0.0,-0.89863,8e-05,10.29225]
[1778750997340,36.88,79695.84,0.0,-0.89861,8e-05,10.29326]
[1778751002375,36.88,79695.98,0.0,-0.89857,8e-05,10.29612]
[1778751006403,36.88,79690.8,0.0,-0.89898,8e-05,10.26536]
[1778751008416,36.89,79686.64,0.0,-0.89931,8e-05,10.24029]
[1778751013452,36.89,79685.62,0.0,-0.89938,8e-05,10.23477]
[1778751018487,36.89,79678.57,0.0,-0.89996,8e-05,10.1913]
[1778751021508,36.89,79676.77,0.0,-0.9001,8e-05,10.18056]
[1778751026543,36.89,79676.36,0.0,-0.90012,8e-05,10.17891]
[1778751031578,36.89,79677.12,0.0,-0.90008,8e-05,10.1797]
[1778751036613,36.9,79677.93,0.0,-0.90001,8e-05,10.18572]
[1778751041648,36.9,79672.69,0.0,-0.90042,8e-05,10.1542]
[1778751046683,36.9,79674.11,0.0,-0.90029,8e-05,10.16427]
[1778751051718,36.9,79675.54,0.0,-0.90015,8e-05,10.17436]
[1778751052725,36.9,79680.66,0.0,-0.89973,8e-05,10.20645]
[1778751054739,36.9,79682.35,0.0,-0.89959,8e-05,10.21733]
[1778751059881,36.91,79682.95,0.0,-0.89953,8e-05,10.22191]
[1778751065816,36.91,79685.09,0.0,-0.89933,8e-05,10.23651]
[1778751070851,36.91,79684.66,0.0,-0.89933,8e-05,10.23639]
[1778751077901,36.92,79683.96,0.0,-0.89934,8e-05,10.23559]
[1778751082935,36.93,79680.83,0.0,-0.89957,8e-05,10.21872]
[1778751087970,36.93,79679.52,0.0,-0.89964,8e-05,10.2132]
[1778751092003,36.94,79669.31,0.0,-0.90049,8e-05,10.14664]
[1778751093005,36.94,79665.94,0.0,-0.90076,8e-05,10.12598]
[1778751098042,36.94,79669.3,0.0,-0.90047,8e-05,10.1482]
[1778751103084,36.94,79668.67,0.0,-0.9005,8e-05,10.14559]
[1778751108116,36.95,79666.23,0.0,-0.90069,8e-05,10.13115]
[1778751113162,36.94,79667.53,0.0,-0.90059,8e-05,10.13892]
[1778751118185,36.94,79667.03,0.0,-0.90064,8e-05,10.13533]
[1778751123220,36.94,79668.07,0.0,-0.90056,8e-05,10.14135]
[1778751130386,36.94,79667.37,0.0,-0.90062,8e-05,10.13646]
[1778751136311,36.94,79668.46,0.0,-0.90054,8e-05,10.14283]
[1778751141346,36.94,79667.74,0.0,-0.9006,8e-05,10.13803]
[1778751146383,36.94,79662.72,0.0,-0.90102,8e-05,10.10664]
[1778751151417,36.94,79659.8,0.0,-0.9013,8e-05,10.08353]
[1778751152424,36.94,79644.18,0.0,-0.90256,8e-05,9.98697]
[1778751153431,36.94,79638.45,0.0,-0.90302,8e-05,9.95177]
[1778751154438,36.94,79637.76,0.0,-0.90307,8e-05,9.94769]
[1778751157459,36.94,79631.14,0.0,-0.90359,8e-05,9.9075]
[1778751158469,36.94,79623.91,0.0,-0.90416,8e-05,9.86332]
[1778751159473,36.94,79620.69,0.0,-0.90441,8e-05,9.84387]
[1778751162498,36.94,79614.75,0.0,-0.90487,8e-05,9.80849]
[1778751165515,36.95,79621.19,0.0,-0.90435,8e-05,9.84898]
[1778751166523,36.95,79623.33,0.0,-0.90417,8e-05,9.86238]
[1778751171558,36.95,79623.73,0.0,-0.90413,8e-05,9.8661]
[1778751176595,36.95,79633.08,0.0,-0.90337,8e-05,9.92464]
[1778751177602,36.95,79634.3,0.0,-0.90327,8e-05,9.93228]
[1778751181630,36.95,79637.53,0.0,-0.903,8e-05,9.95256]
[1778751186667,36.95,79639.16,0.0,-0.90287,8e-05,9.96293]
[1778751191701,36.95,79640.05,0.0,-0.90279,8e-05,9.9687]
[1778751196741,36.96,79638.88,0.0,-0.90288,8e-05,9.96174]
[1778751201776,36.96,79637.9,0.0,-0.90296,8e-05,9.95604]
[1778751206812,36.96,79639.54,0.0,-0.90282,8e-05,9.96642]
[1778751210839,36.96,79644.87,0.0,-0.90239,8e-05,9.99942]
[1778751215874,36.96,79649.95,0.0,-0.90203,8e-05,10.02582]
[1778751221916,36.96,79651.64,0.0,-0.90189,8e-05,10.03597]
[1778751226951,36.96,79652.12,0.0,-0.90186,8e-05,10.03866]
[1778751231987,36.95,79655.19,0.0,-0.90161,8e-05,10.05733]
[1778751237028,36.95,79659.24,0.0,-0.90129,8e-05,10.08199]
[1778751240048,36.95,79665.13,0.0,-0.90082,8e-05,10.11823]
[1778751241055,36.95,79670.69,0.0,-0.90036,8e-05,10.15297]
[1778751246090,36.96,79673.06,0.0,-0.90015,8e-05,10.16875]
[1778751251125,36.96,79673.77,0.0,-0.90008,8e-05,10.17423]
[1778751256163,36.96,79677.99,0.0,-0.89972,8e-05,10.20145]
[1778751261195,36.96,79676.55,0.0,-0.89983,8e-05,10.19342]
[1778751266230,36.96,79677.68,0.0,-0.89972,8e-05,10.20139]
[1778751271265,36.97,79676.17,0.0,-0.89987,8e-05,10.18803]
[1778751276299,36.97,79676.29,0.0,-0.89985,8e-05,10.18992]
[1778751281334,36.97,79675.39,0.0,-0.89991,8e-05,10.18523]
[1778751286370,36.97,79679.48,0.0,-0.89956,8e-05,10.21147]
[1778751291404,36.97,79679.08,0.0,-0.89959,8e-05,10.20971]
[1778751296439,36.98,79683.83,0.0,-0.89919,8e-05,10.23991]
[1778751301475,36.98,79685.0,0.0,-0.89908,8e-05,10.2477]
[1778751307519,36.98,79684.98,0.0,-0.89909,8e-05,10.24704]
[1778751312553,36.97,79684.64,0.0,-0.89914,8e-05,10.24356]
[1778751317588,36.97,79685.26,0.0,-0.89911,8e-05,10.24608]
[1778751322734,36.97,79684.25,0.0,-0.89921,8e-05,10.23847]
[1778751328665,36.96,79688.12,0.0,-0.89891,8e-05,10.26108]
[1778751329673,36.96,79693.23,0.0,-0.89849,8e-05,10.29268]
[1778751331686,36.96,79694.88,0.0,-0.8984,8e-05,10.29743]
[1778751335719,36.96,79688.04,0.0,-0.89899,8e-05,10.25343]
[1778751337728,36.96,79686.32,0.0,-0.89914,8e-05,10.24216]
[1778751342765,36.95,79685.66,0.0,-0.89921,8e-05,10.23671]
[1778751347799,36.95,79686.0,0.0,-0.8992,8e-05,10.23749]
[1778751350820,36.95,79679.78,0.0,-0.89972,8e-05,10.19797]
[1778751353951,36.95,79673.83,0.0,-0.90022,8e-05,10.16037]
[1778751357870,36.95,79663.21,0.0,-0.90109,8e-05,10.09388]
[1778751358877,36.95,79658.82,0.0,-0.90145,8e-05,10.06663]
[1778751364022,36.95,79659.09,0.0,-0.90143,8e-05,10.06814]
[1778751366947,36.95,79653.45,0.0,-0.90189,8e-05,10.03318]
[1778751370975,36.95,79646.23,0.0,-0.90247,8e-05,9.98862]
[1778751372989,36.95,79633.6,0.0,-0.90348,8e-05,9.91097]
[1778751374092,36.95,79627.69,0.0,-0.90395,8e-05,9.87481]
[1778751375003,36.95,79627.69,0.0,-0.90394,8e-05,9.87503]
[1778751377017,36.95,79632.65,0.0,-0.90354,8e-05,9.90587]
[1778751382054,36.95,79634.9,0.0,-0.90335,8e-05,9.92049]
[1778751387094,36.95,79631.19,0.0,-0.90364,8e-05,9.89834]
[1778751388099,36.95,79624.55,0.0,-0.90417,8e-05,9.85774]
[1778751389106,36.95,79612.74,0.0,-0.9051,8e-05,9.78562]
[1778751390113,36.95,79612.29,0.0,-0.90513,8e-05,9.7832]
[1778751395155,36.96,79614.79,0.0,-0.90495,8e-05,9.79536]
[1778751396163,36.96,79620.09,0.0,-0.90453,8e-05,9.82812]
[1778751398175,36.96,79624.29,0.0,-0.90419,8e-05,9.85437]
[1778751400190,36.96,79628.32,0.0,-0.90386,8e-05,9.87951]
[1778751405226,36.96,79628.77,0.0,-0.90381,8e-05,9.88319]
[1778751410260,36.96,79631.64,0.0,-0.90357,8e-05,9.90171]
[1778751415296,36.97,79632.1,0.0,-0.90353,8e-05,9.90523]
[1778751420331,36.97,79633.94,0.0,-0.90337,8e-05,9.91719]
[1778751425366,36.97,79632.09,0.0,-0.90351,8e-05,9.90641]
[1778751430403,36.97,79631.57,0.0,-0.90355,8e-05,9.9038]
[1778751432421,36.97,79623.69,0.0,-0.90417,8e-05,9.85567]
[1778751433427,36.97,79613.04,0.0,-0.90499,8e-05,9.7923]
[1778751434435,36.97,79608.23,0.0,-0.90536,8e-05,9.76318]
[1778751438463,36.97,79602.7,0.0,-0.9058,8e-05,9.72964]
[1778751439469,36.97,79594.96,0.0,-0.9064,8e-05,9.68257]
[1778751444504,36.97,79595.15,0.0,-0.90639,8e-05,9.6834]
[1778751444613,36.97,79600.37,0.0,-0.90598,8e-05,9.71519]
[1778751446518,36.97,79601.93,0.0,-0.90586,8e-05,9.72441]
[1778751450546,36.97,79593.68,0.0,-0.90651,8e-05,9.67377]
[1778751454683,36.97,79599.48,0.0,-0.90611,8e-05,9.7039]
[1778751460617,36.97,79599.95,0.0,-0.90608,8e-05,9.70601]
[1778751465652,36.97,79603.83,0.0,-0.90578,8e-05,9.72955]
[1778751470687,36.97,79600.3,0.0,-0.90605,8e-05,9.70798]
[1778751474824,36.97,79577.11,0.0,-0.90786,8e-05,9.56687]
[1778751475725,36.97,79577.11,0.0,-0.90786,8e-05,9.56686]
[1778751476735,36.97,79575.65,0.0,-0.90797,8e-05,9.55809]
[1778751481769,36.97,79574.43,0.0,-0.90806,8e-05,9.55112]
[1778751483782,36.97,79569.01,0.0,-0.90847,8e-05,9.51859]
[1778751486814,36.97,79557.29,0.0,-0.90937,8e-05,9.44815]
[1778751487825,36.97,79553.85,0.0,-0.90963,8e-05,9.42746]
[1778751492851,36.97,79556.81,0.0,-0.9094,8e-05,9.44539]
[1778751497888,36.97,79561.29,0.0,-0.90906,8e-05,9.4725]
[1778751502922,36.97,79565.06,0.0,-0.90877,8e-05,9.49516]
[1778751507957,36.97,79560.01,0.0,-0.90916,8e-05,9.46459]
[1778751512992,36.97,79559.77,0.0,-0.90922,8e-05,9.45836]
[1778751518028,36.97,79563.38,0.0,-0.90894,8e-05,9.48011]
[1778751523063,36.97,79567.22,0.0,-0.90865,8e-05,9.50318]
[1778751527104,36.97,79572.91,0.0,-0.90822,8e-05,9.5373]
[1778751530128,36.97,79578.28,0.0,-0.90781,8e-05,9.56948]
[1778751535263,36.97,79571.31,0.0,-0.90835,8e-05,9.52673]
[1778751541202,36.97,79562.75,0.0,-0.90901,8e-05,9.47493]
[1778751547244,36.97,79561.26,0.0,-0.90912,8e-05,9.46614]
[1778751552279,36.97,79561.3,0.0,-0.90912,8e-05,9.46649]
[1778751558321,36.97,79560.83,0.0,-0.90915,8e-05,9.46373]
[1778751563356,36.97,79561.52,0.0,-0.9091,8e-05,9.46789]
[1778751569398,36.97,79559.23,0.0,-0.90927,8e-05,9.45404]
[1778751574433,36.97,79562.13,0.0,-0.90909,8e-05,9.46663]
[1778751577454,36.97,79570.17,0.0,-0.90848,8e-05,9.51494]
[1778751579468,36.97,79576.14,0.0,-0.90802,8e-05,9.55118]
[1778751584503,36.97,79581.03,0.0,-0.90762,8e-05,9.58195]
[1778751589544,36.97,79582.72,0.0,-0.90749,8e-05,9.59289]
[1778751591558,36.97,79577.59,0.0,-0.90789,8e-05,9.56153]
[1778751596593,36.97,79578.66,0.0,-0.90781,8e-05,9.56728]
[1778751601627,36.97,79578.09,0.0,-0.90786,8e-05,9.5632]
[1778751604649,36.97,79570.85,0.0,-0.90843,8e-05,9.51914]
[1778751605657,36.97,79565.21,0.0,-0.90886,8e-05,9.48508]
[1778751610692,36.97,79563.76,0.0,-0.90897,8e-05,9.47635]
[1778751615727,36.97,79564.0,0.0,-0.90895,8e-05,9.47778]
[1778751620765,36.97,79563.71,0.0,-0.90897,8e-05,9.47601]
[1778751625901,36.97,79564.13,0.0,-0.90894,8e-05,9.47848]
[1778751631843,36.97,79561.43,0.0,-0.90919,8e-05,9.45726]
[1778751638890,36.97,79562.31,0.0,-0.90912,8e-05,9.46255]
[1778751646041,36.97,79561.85,0.0,-0.90916,8e-05,9.45972]
[1778751651982,36.97,79561.21,0.0,-0.90921,8e-05,9.45582]
[1778751653995,36.97,79548.7,0.0,-0.91016,8e-05,9.38055]
[1778751655005,36.97,79550.95,0.0,-0.90999,8e-05,9.39417]
[1778751659035,36.97,79556.3,0.0,-0.90958,8e-05,9.42657]
[1778751663061,36.97,79563.95,0.0,-0.90899,8e-05,9.47272]
[1778751664069,36.97,79569.25,0.0,-0.90859,8e-05,9.50466]
[1778751669105,36.97,79573.3,0.0,-0.90828,8e-05,9.52875]
[1778751671121,36.97,79581.97,0.0,-0.90762,8e-05,9.58101]
[1778751672126,36.97,79583.5,0.0,-0.90749,8e-05,9.59052]
[1778751674139,36.97,79590.3,0.0,-0.90696,8e-05,9.63218]
[1778751676155,36.97,79595.34,0.0,-0.90656,8e-05,9.66313]
[1778751678169,36.97,79599.28,0.0,-0.90626,8e-05,9.68691]
[1778751683204,36.97,79591.13,0.0,-0.9069,8e-05,9.63733]
[1778751685218,36.97,79597.91,0.0,-0.90637,8e-05,9.67802]
[1778751688237,36.97,79600.06,0.0,-0.90622,8e-05,9.69013]
[1778751693273,36.97,79602.82,0.0,-0.90604,8e-05,9.70202]
[1778751698308,36.97,79604.47,0.0,-0.90591,8e-05,9.71237]
[1778751703342,36.97,79602.12,0.0,-0.90609,8e-05,9.6984]
[1778751708382,36.97,79605.12,0.0,-0.90585,8e-05,9.71707]
[1778751713413,36.97,79605.83,0.0,-0.90579,8e-05,9.72171]
[1778751718447,36.97,79602.11,0.0,-0.90608,8e-05,9.69944]
[1778751723484,36.97,79602.16,0.0,-0.90607,8e-05,9.70025]
[1778751728517,36.97,79598.98,0.0,-0.90631,8e-05,9.68148]
[1778751733553,36.97,79598.17,0.0,-0.90636,8e-05,9.67721]
[1778751738588,36.97,79599.15,0.0,-0.90628,8e-05,9.68385]
[1778751742616,36.98,79606.28,0.0,-0.90571,8e-05,9.72774]
[1778751747651,36.98,79611.08,0.0,-0.90533,8e-05,9.7573]
[1778751752686,36.98,79610.25,0.0,-0.90543,8e-05,9.74759]
[1778751757721,36.98,79608.86,0.0,-0.90554,8e-05,9.73935]
[1778751762757,36.98,79609.23,0.0,-0.90551,8e-05,9.74185]
[1778751767792,36.98,79608.23,0.0,-0.90558,8e-05,9.73602]
[1778751772827,36.98,79609.33,0.0,-0.90549,8e-05,9.74309]
[1778751775848,36.98,79609.54,0.0,-0.90547,8e-05,9.74456]
[1778751777862,36.98,79608.45,0.0,-0.90556,8e-05,9.73804]
[1778751782899,36.98,79609.59,0.0,-0.90546,8e-05,9.74529]
[1778751787933,36.98,79609.47,0.0,-0.90547,8e-05,9.74475]
[1778751792968,36.98,79609.63,0.0,-0.90546,8e-05,9.74592]
[1778751797100,36.98,79613.05,0.0,-0.90519,8e-05,9.76683]
[1778751800022,36.98,79619.19,0.0,-0.9047,8e-05,9.80427]
[1778751807172,36.98,79617.96,0.0,-0.9048,8e-05,9.79638]
[1778751813109,36.98,79618.06,0.0,-0.90484,8e-05,9.79196]
[1778751818144,36.98,79615.02,0.0,-0.90508,8e-05,9.77336]
[1778751823179,36.98,79620.21,0.0,-0.90467,8e-05,9.80509]
[1778751826200,36.98,79620.71,0.0,-0.90463,8e-05,9.80794]
[1778751831235,36.98,79616.24,0.0,-0.90499,8e-05,9.78024]
[1778751834256,36.98,79610.93,0.0,-0.90541,8e-05,9.74764]
[1778751839290,36.98,79610.32,0.0,-0.90546,8e-05,9.7438]
[1778751844327,36.98,79611.32,0.0,-0.90539,8e-05,9.7497]
[1778751849361,36.98,79609.36,0.0,-0.90554,8e-05,9.73751]
[1778751854396,36.98,79608.75,0.0,-0.90559,8e-05,9.73355]
[1778751859436,36.98,79606.54,0.0,-0.90577,8e-05,9.71981]
[1778751867597,36.98,79606.5,0.0,-0.90578,8e-05,9.71919]
[1778751874540,36.97,79604.81,0.0,-0.90596,8e-05,9.7038]
[1778751879575,36.97,79601.49,0.0,-0.90622,8e-05,9.68351]
[1778751882596,36.97,79597.02,0.0,-0.90657,8e-05,9.65635]
[1778751886625,36.97,79604.16,0.0,-0.90601,8e-05,9.6999]
[1778751891660,36.97,79607.68,0.0,-0.90573,8e-05,9.72126]
[1778751894681,36.97,79612.84,0.0,-0.90533,8e-05,9.75266]
[1778751899715,36.97,79612.91,0.0,-0.90532,8e-05,9.75292]
[1778751904751,36.97,79611.6,0.0,-0.90543,8e-05,9.74488]
[1778751909784,36.97,79612.39,0.0,-0.90536,8e-05,9.7498]
[1778751915827,36.97,79609.74,0.0,-0.90557,8e-05,9.73389]
[1778751920863,36.97,79604.95,0.0,-0.90595,8e-05,9.7044]
[1778751925897,36.97,79604.74,0.0,-0.90597,8e-05,9.70249]
[1778751931940,36.97,79606.3,0.0,-0.90588,8e-05,9.70765]
[1778751938090,36.97,79606.07,0.0,-0.9059,8e-05,9.70673]
[1778751942009,36.98,79596.19,0.0,-0.90666,8e-05,9.64703]
[1778751945029,36.98,79587.32,0.0,-0.90735,8e-05,9.59377]
[1778751950065,36.98,79585.71,0.0,-0.90746,8e-05,9.58499]
[1778751955100,36.98,79585.04,0.0,-0.90751,8e-05,9.58114]
[1778751957114,36.98,79579.43,0.0,-0.90794,8e-05,9.54731]
[1778751959130,36.98,79577.53,0.0,-0.90809,8e-05,9.53569]
[1778751964163,36.98,79569.76,0.0,-0.90869,8e-05,9.48846]
[1778751965170,36.98,79568.01,0.0,-0.90882,8e-05,9.47791]
[1778751970205,36.98,79564.26,0.0,-0.90911,8e-05,9.45514]
[1778751975239,36.98,79563.94,0.0,-0.90914,8e-05,9.45312]
[1778751980277,36.98,79560.13,0.0,-0.90942,8e-05,9.4309]
[1778751985310,36.98,79559.16,0.0,-0.90947,8e-05,9.42664]
[1778751990346,36.99,79557.39,0.0,-0.90958,8e-05,9.41799]
[1778751995380,36.99,79560.45,0.0,-0.90938,8e-05,9.4324]
[1778752000415,36.99,79566.77,0.0,-0.90889,8e-05,9.47076]
[1778752002431,36.99,79568.06,0.0,-0.9088,8e-05,9.47836]
[1778752006460,36.99,79562.79,0.0,-0.9092,8e-05,9.44624]
[1778752008581,36.99,79561.6,0.0,-0.90929,8e-05,9.4398]
[1778752015523,36.99,79562.57,0.0,-0.9092,8e-05,9.4465]
[1778752020558,37.0,79562.76,0.0,-0.90916,8e-05,9.44938]
[1778752025594,37.0,79565.81,0.0,-0.90892,8e-05,9.4686]
[1778752028721,37.0,79573.01,0.0,-0.90837,8e-05,9.51161]
[1778752034656,37.0,79574.41,0.0,-0.90827,8e-05,9.51938]
[1778752039691,36.99,79573.73,0.0,-0.90833,8e-05,9.51455]
[1778752044733,36.99,79576.97,0.0,-0.90809,8e-05,9.53364]
[1778752046741,36.99,79569.38,0.0,-0.90868,8e-05,9.48761]
[1778752051776,36.99,79568.6,0.0,-0.90878,8e-05,9.47776]
[1778752057818,36.99,79570.66,0.0,-0.90863,8e-05,9.48977]
[1778752062853,36.99,79569.69,0.0,-0.90871,8e-05,9.48357]
[1778752067888,36.99,79567.82,0.0,-0.90886,8e-05,9.47197]
[1778752072925,36.99,79563.78,0.0,-0.90917,8e-05,9.44737]
[1778752074938,36.99,79556.92,0.0,-0.90969,8e-05,9.40612]
[1778752079974,36.99,79555.27,0.0,-0.90982,8e-05,9.39635]
[1778752085029,36.99,79556.35,0.0,-0.90973,8e-05,9.40298]
[1778752090043,36.99,79561.07,0.0,-0.90937,8e-05,9.43141]
[1778752095078,36.99,79564.46,0.0,-0.90911,8e-05,9.45161]
[1778752100119,36.99,79566.55,0.0,-0.90896,8e-05,9.46392]
[1778752105148,36.99,79569.3,0.0,-0.90875,8e-05,9.48002]
[1778752110184,36.99,79565.27,0.0,-0.90907,8e-05,9.45533]
[1778752115219,36.99,79564.81,0.0,-0.90915,8e-05,9.44748]
[1778752121265,36.99,79564.35,0.0,-0.90919,8e-05,9.4444]
[1778752126299,36.99,79564.34,0.0,-0.90919,8e-05,9.4441]
[1778752131334,36.98,79565.85,0.0,-0.90908,8e-05,9.45299]
[1778752133348,36.98,79558.8,0.0,-0.90962,8e-05,9.4105]
[1778752135363,36.98,79546.7,0.0,-0.91053,8e-05,9.33791]
[1778752136369,36.98,79545.36,0.0,-0.91063,8e-05,9.33]
[1778752143418,36.99,79548.34,0.0,-0.9104,8e-05,9.34867]
[1778752148453,36.99,79552.51,0.0,-0.91008,8e-05,9.37417]
[1778752150466,36.99,79547.39,0.0,-0.91046,8e-05,9.34363]
[1778752155502,36.99,79547.59,0.0,-0.91044,8e-05,9.34536]
[1778752160537,36.99,79543.55,0.0,-0.91074,8e-05,9.32174]
[1778752167586,36.99,79544.89,0.0,-0.91063,8e-05,9.33051]
[1778752172621,36.99,79548.32,0.0,-0.9104,8e-05,9.34675]
[1778752177656,36.99,79547.72,0.0,-0.91044,8e-05,9.34349]
[1778752182691,36.99,79546.44,0.0,-0.91054,8e-05,9.33617]
[1778752187726,37.0,79545.4,0.0,-0.91061,8e-05,9.33028]
[1778752192764,37.0,79545.28,0.0,-0.91061,8e-05,9.32988]
[1778752197799,37.0,79545.72,0.0,-0.91058,8e-05,9.33281]
[1778752202834,37.0,79544.52,0.0,-0.91066,8e-05,9.32591]
[1778752207869,37.0,79544.18,0.0,-0.91069,8e-05,9.32415]
[1778752211897,37.0,79550.44,0.0,-0.91021,8e-05,9.36181]
[1778752215929,37.0,79555.74,0.0,-0.90981,8e-05,9.39352]
[1778752220961,37.0,79559.01,0.0,-0.90956,8e-05,9.41306]
[1778752225996,37.0,79562.2,0.0,-0.90932,8e-05,9.43209]
[1778752231036,37.0,79562.21,0.0,-0.90936,8e-05,9.42725]
[1778752234053,37.0,79567.32,0.0,-0.90897,8e-05,9.45804]
[1778752237076,37.0,79568.89,0.0,-0.90885,8e-05,9.46734]
[1778752242111,37.0,79585.43,0.0,-0.90758,8e-05,9.56688]
[1778752244125,37.0,79579.21,0.0,-0.90807,8e-05,9.52898]
[1778752249161,36.99,79580.39,0.0,-0.90798,8e-05,9.53551]
[1778752254195,36.99,79580.81,0.0,-0.90796,8e-05,9.53744]
[1778752261244,36.99,79582.5,0.0,-0.90784,8e-05,9.5469]
[1778752262251,36.99,79577.15,0.0,-0.90825,8e-05,9.51449]
[1778752267286,36.99,79571.74,0.0,-0.90867,8e-05,9.48167]
[1778752274335,36.99,79570.56,0.0,-0.90876,8e-05,9.47436]
[1778752279370,36.99,79569.09,0.0,-0.90888,8e-05,9.46534]
[1778752284406,36.99,79566.25,0.0,-0.9091,8e-05,9.44805]
[1778752289439,36.99,79561.07,0.0,-0.90949,8e-05,9.41682]
[1778752291454,36.99,79553.57,0.0,-0.9101,8e-05,9.36706]
[1778752296489,36.99,79554.3,0.0,-0.91004,8e-05,9.37185]
[1778752301524,36.99,79554.18,0.0,-0.91005,8e-05,9.37152]
[1778752307566,36.99,79555.34,0.0,-0.90995,8e-05,9.3789]
[1778752312601,36.99,79556.47,0.0,-0.90986,8e-05,9.38601]
[1778752317635,36.99,79554.6,0.0,-0.91,8e-05,9.37511]
[1778752322671,36.99,79553.79,0.0,-0.91006,8e-05,9.37064]
[1778752327710,37.0,79549.09,0.0,-0.91041,8e-05,9.34293]
[1778752330727,37.0,79556.29,0.0,-0.90986,8e-05,9.38645]
[1778752332741,37.0,79561.11,0.0,-0.90949,8e-05,9.41548]
[1778752338783,37.0,79558.19,0.0,-0.90971,8e-05,9.39799]
[1778752341804,37.0,79551.34,0.0,-0.91023,8e-05,9.357]
[1778752346839,37.0,79554.64,0.0,-0.90998,8e-05,9.37711]
[1778752351873,37.0,79556.34,0.0,-0.90988,8e-05,9.38277]
[1778752356909,37.0,79556.75,0.0,-0.90985,8e-05,9.38548]
[1778752361945,37.0,79558.41,0.0,-0.90972,8e-05,9.39573]
[1778752366980,37.0,79557.29,0.0,-0.9098,8e-05,9.38923]
[1778752373023,37.0,79557.97,0.0,-0.90975,8e-05,9.39364]
[1778752378057,37.0,79558.66,0.0,-0.90969,8e-05,9.39802]
[1778752383094,37.0,79559.86,0.0,-0.9096,8e-05,9.40543]
[1778752388129,37.0,79561.79,0.0,-0.90945,8e-05,9.41721]
[1778752393164,37.0,79563.76,0.0,-0.9093,8e-05,9.42909]
[1778752398199,37.0,79562.22,0.0,-0.90941,8e-05,9.41985]
[1778752400213,37.0,79556.66,0.0,-0.90984,8e-05,9.3865]
[1778752405248,37.0,79553.75,0.0,-0.91005,8e-05,9.36942]
[1778752411291,37.0,79553.6,0.0,-0.9101,8e-05,9.3642]
[1778752419347,37.01,79552.92,0.0,-0.91014,8e-05,9.36077]
[1778752424383,37.01,79552.82,0.0,-0.91014,8e-05,9.36053]
[1778752430425,37.01,79552.03,0.0,-0.9102,8e-05,9.35615]
[1778752435460,37.01,79549.4,0.0,-0.91039,8e-05,9.34069]
[1778752441502,37.01,79549.55,0.0,-0.91038,8e-05,9.34195]
[1778752449559,37.01,79549.12,0.0,-0.91041,8e-05,9.33978]
[1778752454593,37.01,79547.86,0.0,-0.9105,8e-05,9.33249]
[1778752459635,37.01,79547.31,0.0,-0.91054,8e-05,9.32945]
[1778752464670,37.01,79546.7,0.0,-0.91058,8e-05,9.32606]
[1778752469706,37.01,79543.53,0.0,-0.91081,8e-05,9.30745]
[1778752474739,37.01,79543.01,0.0,-0.91089,8e-05,9.29996]
[1778752479775,37.01,79542.91,0.0,-0.91089,8e-05,9.29981]
[1778752484809,37.01,79542.82,0.0,-0.91089,8e-05,9.29972]
[1778752490852,37.02,79543.07,0.0,-0.91087,8e-05,9.30174]
[1778752495887,37.02,79541.63,0.0,-0.91097,8e-05,9.29355]
[1778752500921,37.02,79543.04,0.0,-0.91086,8e-05,9.30243]
[1778752505961,37.02,79544.08,0.0,-0.91077,8e-05,9.30906]
[1778752510996,37.02,79544.6,0.0,-0.91073,8e-05,9.31251]
[1778752516031,37.02,79544.21,0.0,-0.91075,8e-05,9.31049]
[1778752522179,37.02,79544.2,0.0,-0.91075,8e-05,9.31079]
[1778752528115,37.02,79547.11,0.0,-0.91053,8e-05,9.32844]
[1778752533152,37.02,79547.13,0.0,-0.91056,8e-05,9.32391]
[1778752538186,37.02,79542.08,0.0,-0.91094,8e-05,9.29392]
[1778752543222,37.02,79544.39,0.0,-0.91076,8e-05,9.30823]
[1778752548257,37.02,79547.0,0.0,-0.91056,8e-05,9.32443]
[1778752553292,37.02,79548.78,0.0,-0.91042,8e-05,9.33556]
[1778752558326,37.03,79540.52,0.0,-0.91103,8e-05,9.28683]
[1778752563361,37.03,79544.0,0.0,-0.91076,8e-05,9.30848]
[1778752568397,37.03,79546.52,0.0,-0.91056,8e-05,9.32444]
[1778752575445,37.03,79550.13,0.0,-0.91028,8e-05,9.34658]
[1778752580481,37.03,79545.37,0.0,-0.91063,8e-05,9.31823]
[1778752585516,37.03,79544.12,0.0,-0.91074,8e-05,9.30968]
[1778752590551,37.03,79546.71,0.0,-0.91057,8e-05,9.32367]
[1778752595586,37.02,79546.63,0.0,-0.91063,8e-05,9.31689]
[1778752600621,37.02,79546.78,0.0,-0.91064,8e-05,9.31631]
[1778752605661,37.02,79545.55,0.0,-0.91075,8e-05,9.30754]
[1778752610692,37.01,79551.69,0.0,-0.9103,8e-05,9.34331]
[1778752614720,37.01,79563.11,0.0,-0.90944,8e-05,9.41107]
[1778752619755,37.01,79565.11,0.0,-0.9093,8e-05,9.4218]
[1778752624790,37.01,79567.79,0.0,-0.90911,8e-05,9.43662]
[1778752629825,37.0,79569.51,0.0,-0.909,8e-05,9.44576]
[1778752634861,37.0,79572.8,0.0,-0.90876,8e-05,9.46424]
[1778752639899,37.0,79573.66,0.0,-0.90872,8e-05,9.46808]
[1778752644934,37.0,79575.3,0.0,-0.90861,8e-05,9.47658]
[1778752649968,36.99,79578.81,0.0,-0.90836,8e-05,9.49637]
[1778752655005,36.99,79579.74,0.0,-0.90834,8e-05,9.49566]
[1778752660039,36.99,79579.03,0.0,-0.90842,8e-05,9.48988]
[1778752666083,36.98,79579.36,0.0,-0.90842,8e-05,9.4901]
[1778752671118,36.98,79580.25,0.0,-0.90837,8e-05,9.49398]
[1778752676153,36.98,79579.57,0.0,-0.90844,8e-05,9.48837]
[1778752681189,36.97,79581.11,0.0,-0.90834,8e-05,9.49616]
[1778752684210,36.97,79581.67,0.0,-0.90831,8e-05,9.49851]
[1778752689245,36.97,79579.79,0.0,-0.90848,8e-05,9.48535]
[1778752694279,36.96,79577.73,0.0,-0.90866,8e-05,9.4711]
[1778752700323,36.96,79575.09,0.0,-0.90889,8e-05,9.45305]
[1778752705357,36.95,79582.21,0.0,-0.90837,8e-05,9.4942]
[1778752709386,36.95,79589.85,0.0,-0.9078,8e-05,9.53869]
[1778752712412,36.95,79595.7,0.0,-0.9074,8e-05,9.5679]
[1778752713522,36.95,79600.93,0.0,-0.90701,8e-05,9.5987]
[1778752715437,36.94,79604.99,0.0,-0.90669,8e-05,9.62305]
[1778752720469,36.94,79613.09,0.0,-0.90607,8e-05,9.67161]
[1778752725504,36.94,79613.6,0.0,-0.90605,8e-05,9.67338]
[1778752730540,36.94,79615.08,0.0,-0.90594,8e-05,9.68132]
[1778752733665,36.94,79620.68,0.0,-0.90551,8e-05,9.71484]
[1778752739602,36.93,79624.59,0.0,-0.90522,8e-05,9.73724]
[1778752744639,36.93,79626.05,0.0,-0.90512,8e-05,9.74483]
[1778752749674,36.93,79628.1,0.0,-0.90498,8e-05,9.75597]
[1778752754710,36.92,79626.09,0.0,-0.90516,8e-05,9.74221]
[1778752755718,36.92,79620.39,0.0,-0.90561,8e-05,9.70714]
[1778752757731,36.92,79626.9,0.0,-0.90511,8e-05,9.74641]
[1778752758738,36.92,79634.07,0.0,-0.90454,8e-05,9.78999]
[1778752763773,36.92,79633.19,0.0,-0.90463,8e-05,9.78285]
[1778752765787,36.92,79623.6,0.0,-0.9054,8e-05,9.72352]
[1778752770822,36.91,79619.77,0.0,-0.90572,8e-05,9.69888]
[1778752772836,36.91,79614.67,0.0,-0.90617,8e-05,9.66246]
[1778752777871,36.91,79611.44,0.0,-0.90643,8e-05,9.64201]
[1778752782905,36.91,79611.82,0.0,-0.90641,8e-05,9.64364]
[1778752787941,36.91,79609.6,0.0,-0.90659,8e-05,9.62958]
[1778752794086,36.91,79610.29,0.0,-0.90655,8e-05,9.63322]
[1778752800026,36.91,79610.84,0.0,-0.90651,8e-05,9.63605]
[1778752803088,36.91,79587.69,0.0,-0.90832,8e-05,9.49522]
[1778752804179,36.91,79601.53,0.0,-0.90724,8e-05,9.57928]
[1778752806117,36.91,79621.83,0.0,-0.90565,8e-05,9.70304]
[1778752807127,36.91,79625.27,0.0,-0.90538,8e-05,9.72386]
[1778752809140,36.9,79633.16,0.0,-0.90475,8e-05,9.77194]
[1778752810146,36.9,79636.61,0.0,-0.90449,8e-05,9.79255]
[1778752813167,36.9,79639.22,0.0,-0.90429,8e-05,9.80754]
[1778752817194,36.9,79659.54,0.0,-0.90268,8e-05,9.93125]
[1778752818201,36.9,79667.97,0.0,-0.902,8e-05,9.98281]
[1778752819208,36.9,79668.62,0.0,-0.90196,8e-05,9.98623]
[1778752824316,36.89,79673.41,0.0,-0.90161,8e-05,10.01285]
[1778752830285,36.88,79673.67,0.0,-0.90164,8e-05,10.0107]
[1778752835322,36.87,79674.68,0.0,-0.90164,8e-05,10.00899]
[1778752837337,36.87,79683.06,0.0,-0.90097,8e-05,10.05973]
[1778752839352,36.87,79683.95,0.0,-0.90092,8e-05,10.06389]
[1778752844386,36.87,79683.42,0.0,-0.90098,8e-05,10.05915]
[1778752849422,36.86,79685.81,0.0,-0.9008,8e-05,10.07252]
[1778752854459,36.86,79682.04,0.0,-0.90114,8e-05,10.04745]
[1778752859492,36.86,79683.15,0.0,-0.90107,8e-05,10.05258]
[1778752863520,36.84,79683.41,0.0,-0.90116,8e-05,10.04601]
[1778752868555,36.83,79686.29,0.0,-0.90095,8e-05,10.06194]
[1778752873591,36.83,79683.76,0.0,-0.90118,8e-05,10.04411]
[1778752874597,36.83,79689.5,0.0,-0.90072,8e-05,10.07937]
[1778752875605,36.83,79692.51,0.0,-0.90048,8e-05,10.09762]
[1778752880640,36.82,79691.94,0.0,-0.90056,8e-05,10.09162]
[1778752883660,36.82,79678.31,0.0,-0.90169,8e-05,10.00548]
[1778752884668,36.82,79669.59,0.0,-0.90241,8e-05,9.95108]
[1778752885674,36.82,79666.1,0.0,-0.90269,8e-05,9.92922]
[1778752890709,36.81,79663.86,0.0,-0.9029,8e-05,9.91381]
[1778752891719,36.81,79655.77,0.0,-0.9036,8e-05,9.85839]
[1778752892724,36.81,79650.61,0.0,-0.90402,8e-05,9.82608]
[1778752894807,36.81,79648.54,0.0,-0.9042,8e-05,9.81245]
[1778752900781,36.8,79648.19,0.0,-0.90426,8e-05,9.80774]
[1778752905815,36.8,79649.75,0.0,-0.90416,8e-05,9.81528]
[1778752911858,36.79,79651.48,0.0,-0.90405,8e-05,9.82341]
[1778752916893,36.79,79653.38,0.0,-0.90393,8e-05,9.83304]
[1778752921928,36.79,79654.09,0.0,-0.9039,8e-05,9.83534]
[1778752926963,36.78,79652.67,0.0,-0.90404,8e-05,9.82461]
[1778752931999,36.78,79653.64,0.0,-0.90399,8e-05,9.82872]
[1778752937033,36.77,79655.16,0.0,-0.90389,8e-05,9.83624]
[1778752942068,36.77,79655.67,0.0,-0.90387,8e-05,9.83757]
[1778752947103,36.76,79665.09,0.0,-0.90314,8e-05,9.89357]
[1778752950126,36.76,79671.11,0.0,-0.90267,8e-05,9.92993]
[1778752955158,36.76,79671.69,0.0,-0.9027,8e-05,9.9259]
[1778752960195,36.75,79672.89,0.0,-0.90263,8e-05,9.93113]
[1778752965229,36.75,79676.37,0.0,-0.90238,8e-05,9.95051]
[1778752971272,36.74,79678.55,0.0,-0.90223,8e-05,9.9621]
[1778752976306,36.74,79679.23,0.0,-0.90218,8e-05,9.96597]
[1778752981342,36.74,79668.22,0.0,-0.90309,8e-05,9.89654]
[1778752983356,36.74,79664.62,0.0,-0.90339,8e-05,9.87355]
[1778752988391,36.73,79667.04,0.0,-0.90321,8e-05,9.88682]
[1778752993426,36.73,79667.93,0.0,-0.90316,8e-05,9.89063]
[1778752998461,36.73,79669.1,0.0,-0.90309,8e-05,9.89623]
[1778753003496,36.72,79668.62,0.0,-0.90315,8e-05,9.89161]
[1778753008531,36.72,79667.05,0.0,-0.9033,8e-05,9.88024]
[1778753013566,36.72,79665.07,0.0,-0.90352,8e-05,9.86155]
[1778753018602,36.71,79664.23,0.0,-0.90361,8e-05,9.85485]
[1778753025650,36.71,79663.28,0.0,-0.90371,8e-05,9.84696]
[1778753030685,36.71,79666.05,0.0,-0.90351,8e-05,9.86271]
[1778753034713,36.7,79660.34,0.0,-0.90398,8e-05,9.82636]
[1778753043775,36.7,79657.09,0.0,-0.90427,8e-05,9.80434]
[1778753048811,36.69,79653.36,0.0,-0.90463,8e-05,9.77667]
[1778753053845,36.69,79651.42,0.0,-0.9048,8e-05,9.76376]
[1778753058881,36.69,79652.98,0.0,-0.90469,8e-05,9.77244]
[1778753063917,36.68,79652.7,0.0,-0.90475,8e-05,9.76789]
[1778753068951,36.67,79654.91,0.0,-0.90466,8e-05,9.77502]
[1778753073986,36.66,79655.79,0.0,-0.90464,8e-05,9.77458]
[1778753079021,36.66,79656.5,0.0,-0.90459,8e-05,9.77801]
[1778753085063,36.66,79656.71,0.0,-0.90459,8e-05,9.77819]
[1778753091105,36.66,79657.16,0.0,-0.90457,8e-05,9.7799]
[1778753096141,36.65,79659.5,0.0,-0.90439,8e-05,9.7935]
[1778753101176,36.65,79654.3,0.0,-0.90482,8e-05,9.76069]
[1778753103188,36.65,79660.77,0.0,-0.90431,8e-05,9.80032]
[1778753108224,36.65,79662.23,0.0,-0.9042,8e-05,9.80838]
[1778753116361,36.65,79659.12,0.0,-0.90447,8e-05,9.78776]
[1778753123329,36.65,79664.0,0.0,-0.90409,8e-05,9.81686]
[1778753128364,36.64,79663.5,0.0,-0.90414,8e-05,9.81305]
[1778753133400,36.64,79666.92,0.0,-0.90392,8e-05,9.82855]
[1778753138434,36.64,79667.76,0.0,-0.90386,8e-05,9.83293]
[1778753143470,36.64,79676.71,0.0,-0.90315,8e-05,9.88755]
[1778753144478,36.64,79680.0,0.0,-0.90288,8e-05,9.90773]
[1778753147500,36.64,79680.52,0.0,-0.90285,8e-05,9.9101]
[1778753155554,36.63,79680.69,0.0,-0.90287,8e-05,9.90875]
[1778753160590,36.63,79677.03,0.0,-0.90319,8e-05,9.88444]
[1778753161596,36.63,79671.91,0.0,-0.90361,8e-05,9.8524]
[1778753163610,36.63,79665.92,0.0,-0.9041,8e-05,9.81485]
[1778753168659,36.62,79665.63,0.0,-0.90413,8e-05,9.81212]
[1778753173694,36.62,79668.55,0.0,-0.90391,8e-05,9.82926]
[1778753179737,36.62,79668.38,0.0,-0.90394,8e-05,9.82711]
[1778753184772,36.62,79670.95,0.0,-0.90374,8e-05,9.84211]
[1778753189809,36.62,79672.28,0.0,-0.90365,8e-05,9.84938]
[1778753196858,36.61,79672.23,0.0,-0.90371,8e-05,9.84284]
[1778753205921,36.61,79671.19,0.0,-0.90382,8e-05,9.8348]
[1778753210957,36.61,79669.58,0.0,-0.90396,8e-05,9.82398]
[1778753214985,36.61,79664.49,0.0,-0.90436,8e-05,9.79315]
[1778753217066,36.61,79657.63,0.0,-0.90491,8e-05,9.75112]
[1778753219014,36.61,79652.21,0.0,-0.90533,8e-05,9.71811]
[1778753220023,36.61,79638.55,0.0,-0.90642,8e-05,9.63398]
[1778753221027,36.61,79638.75,0.0,-0.9064,8e-05,9.63527]
[1778753224048,36.61,79633.58,0.0,-0.90681,8e-05,9.6037]
[1778753227136,36.61,79621.79,0.0,-0.90774,8e-05,9.53176]
[1778753228076,36.61,79621.79,0.0,-0.90773,8e-05,9.53191]
[1778753233111,36.61,79621.87,0.0,-0.90771,8e-05,9.53334]
[1778753237139,36.62,79628.7,0.0,-0.90717,8e-05,9.57587]
[1778753239153,36.62,79631.45,0.0,-0.90695,8e-05,9.59297]
[1778753245195,36.62,79626.36,0.0,-0.90734,8e-05,9.56254]
[1778753248216,36.62,79620.35,0.0,-0.90781,8e-05,9.52619]
[1778753249224,36.62,79613.21,0.0,-0.90836,8e-05,9.48279]
[1778753250233,36.62,79610.44,0.0,-0.90857,8e-05,9.46614]
[1778753253251,36.62,79604.08,0.0,-0.9091,8e-05,9.42342]
[1778753254257,36.62,79597.97,0.0,-0.90957,8e-05,9.3866]
[1778753255265,36.62,79596.86,0.0,-0.90965,8e-05,9.38023]
[1778753258286,36.62,79587.33,0.0,-0.91037,8e-05,9.32361]
[1778753259293,36.63,79578.41,0.0,-0.91104,8e-05,9.27013]
[1778753260300,36.63,79572.8,0.0,-0.91146,8e-05,9.23681]
[1778753261309,36.63,79574.04,0.0,-0.91136,8e-05,9.24486]
[1778753264330,36.63,79568.42,0.0,-0.91177,8e-05,9.21267]
[1778753265336,36.63,79556.33,0.0,-0.91267,8e-05,9.14061]
[1778753266341,36.63,79553.02,0.0,-0.91291,8e-05,9.12147]
[1778753271378,36.64,79558.45,0.0,-0.91246,8e-05,9.15758]
[1778753276413,36.65,79562.46,0.0,-0.91211,8e-05,9.18496]
[1778753280441,36.65,79568.12,0.0,-0.91165,8e-05,9.22144]
[1778753283462,36.66,79559.98,0.0,-0.91224,8e-05,9.17487]
[1778753287489,36.66,79565.96,0.0,-0.91176,8e-05,9.21327]
[1778753292526,36.67,79568.01,0.0,-0.91157,8e-05,9.22841]
[1778753297561,36.68,79568.29,0.0,-0.91151,8e-05,9.23286]
[1778753302596,36.68,79568.83,0.0,-0.91143,8e-05,9.23884]
[1778753307632,36.69,79572.98,0.0,-0.91108,8e-05,9.26643]
[1778753312667,36.69,79571.03,0.0,-0.91125,8e-05,9.25169]
[1778753317703,36.69,79570.77,0.0,-0.91126,8e-05,9.25096]
[1778753322737,36.7,79571.33,0.0,-0.9112,8e-05,9.25512]
[1778753324752,36.7,79563.72,0.0,-0.91178,8e-05,9.20965]
[1778753325759,36.7,79560.99,0.0,-0.91198,8e-05,9.19348]
[1778753330794,36.7,79560.95,0.0,-0.91197,8e-05,9.19442]
[1778753336835,36.7,79561.31,0.0,-0.91192,8e-05,9.19797]
[1778753341873,36.7,79560.0,0.0,-0.91201,8e-05,9.19118]
[1778753347980,36.71,79559.0,0.0,-0.91207,8e-05,9.18656]
[1778753353956,36.71,79558.9,0.0,-0.91206,8e-05,9.18731]
[1778753358998,36.71,79558.8,0.0,-0.91205,8e-05,9.18782]
[1778753364026,36.72,79552.9,0.0,-0.91248,8e-05,9.15361]
[1778753367046,36.72,79553.22,0.0,-0.91245,8e-05,9.1564]
[1778753368053,36.72,79559.82,0.0,-0.91194,8e-05,9.19624]
[1778753369060,36.72,79559.51,0.0,-0.91197,8e-05,9.19459]
[1778753374095,36.72,79558.79,0.0,-0.91205,8e-05,9.1865]
[1778753377119,36.72,79563.96,0.0,-0.91165,8e-05,9.21815]
[1778753382153,36.72,79567.01,0.0,-0.91141,8e-05,9.23724]
[1778753388261,36.72,79564.93,0.0,-0.91155,8e-05,9.22554]
[1778753393230,36.73,79558.82,0.0,-0.91201,8e-05,9.18958]
[1778753398265,36.73,79559.83,0.0,-0.91192,8e-05,9.19656]
[1778753403301,36.73,79562.44,0.0,-0.91171,8e-05,9.21307]
[1778753404314,36.73,79553.8,0.0,-0.91236,8e-05,9.1614]
[1778753405316,36.73,79550.51,0.0,-0.91261,8e-05,9.14194]
[1778753407330,36.73,79546.24,0.0,-0.91292,7e-05,9.11662]
[1778753412366,36.73,79550.05,0.0,-0.91263,8e-05,9.14006]
[1778753417400,36.73,79551.7,0.0,-0.91249,8e-05,9.15087]
[1778753422435,36.74,79557.0,0.0,-0.91208,8e-05,9.18392]
[1778753429491,36.74,79554.28,0.0,-0.91226,8e-05,9.16941]
[1778753438622,36.75,79554.94,0.0,-0.91222,8e-05,9.17121]
[1778753441568,36.75,79564.63,0.0,-0.91148,8e-05,9.22983]
[1778753443584,36.75,79567.45,0.0,-0.91126,8e-05,9.24713]
[1778753448694,36.75,79566.76,0.0,-0.9113,8e-05,9.24391]
[1778753457679,36.75,79570.65,0.0,-0.91099,8e-05,9.26841]
[1778753460768,36.75,79585.9,0.0,-0.90982,8e-05,9.36053]
[1778753461754,36.75,79610.25,0.0,-0.90793,8e-05,9.50883]
[1778753462781,36.76,79616.04,0.0,-0.90747,8e-05,9.5443]
[1778753464779,36.76,79605.35,0.0,-0.9083,8e-05,9.47934]
[1778753465785,36.76,79603.21,0.0,-0.90847,8e-05,9.4665]
[1778753467799,36.76,79614.2,0.0,-0.90761,8e-05,9.53372]
[1778753468806,36.76,79613.23,0.0,-0.90768,8e-05,9.52789]
[1778753473841,36.76,79612.57,0.0,-0.90773,8e-05,9.52424]
[1778753478876,36.76,79615.64,0.0,-0.90748,8e-05,9.54325]
[1778753481900,36.76,79609.89,0.0,-0.90793,8e-05,9.50844]
[1778753483914,36.76,79630.38,0.0,-0.90632,8e-05,9.63373]
[1778753484921,36.76,79632.52,0.0,-0.90615,8e-05,9.64677]
[1778753487946,36.76,79625.85,0.0,-0.90668,8e-05,9.60576]
[1778753489960,36.76,79620.67,0.0,-0.90709,8e-05,9.57408]
[1778753494995,36.76,79621.93,0.0,-0.90703,8e-05,9.57707]
[1778753500052,36.76,79624.46,0.0,-0.90683,8e-05,9.59268]
[1778753501049,36.76,79637.18,0.0,-0.90582,8e-05,9.67047]
[1778753502057,36.76,79642.08,0.0,-0.90543,8e-05,9.7004]
[1778753507102,36.76,79636.89,0.0,-0.90585,8e-05,9.668]
[1778753508105,36.76,79646.44,0.0,-0.9051,8e-05,9.72643]
[1778753509111,36.76,79657.31,0.0,-0.90423,8e-05,9.79305]
[1778753512132,36.76,79663.81,0.0,-0.90372,8e-05,9.83255]
[1778753514146,36.76,79669.59,0.0,-0.90325,8e-05,9.86825]
[1778753516165,36.76,79678.19,0.0,-0.90254,8e-05,9.92202]
[1778753521195,36.76,79679.67,0.0,-0.90242,8e-05,9.9316]
[1778753522203,36.76,79687.44,0.0,-0.90178,8e-05,9.97995]
[1778753523208,36.76,79694.61,0.0,-0.90119,8e-05,10.0246]
[1778753526230,36.76,79702.53,0.0,-0.90054,8e-05,10.07408]
[1778753527237,36.76,79710.56,0.0,-0.89988,8e-05,10.12415]
[1778753532272,36.76,79710.56,0.0,-0.89988,8e-05,10.1239]
[1778753534286,36.76,79702.72,0.0,-0.90053,8e-05,10.07497]
[1778753539322,36.76,79699.57,0.0,-0.90079,8e-05,10.05552]
[1778753540328,36.76,79694.07,0.0,-0.90124,8e-05,10.02137]
[1778753544357,36.76,79686.36,0.0,-0.90186,8e-05,9.97399]
[1778753546375,36.76,79679.34,0.0,-0.90243,8e-05,9.93081]
[1778753551406,36.76,79677.9,0.0,-0.90257,8e-05,9.91813]
[1778753556441,36.76,79685.77,0.0,-0.90192,8e-05,9.96804]
[1778753561508,36.77,79686.71,0.0,-0.90183,8e-05,9.97465]
[1778753562492,36.77,79678.61,0.0,-0.90249,8e-05,9.92456]
[1778753563515,36.77,79653.44,0.0,-0.90452,8e-05,9.76933]
[1778753564512,36.77,79638.54,0.0,-0.9057,8e-05,9.67824]
[1778753565519,36.77,79631.27,0.0,-0.90627,8e-05,9.63429]
[1778753566526,36.77,79628.2,0.0,-0.90651,8e-05,9.61541]
[1778753571563,36.77,79628.25,0.0,-0.90651,8e-05,9.6154]
[1778753572570,36.77,79621.22,0.0,-0.90707,8e-05,9.57239]
[1778753573575,36.77,79619.85,0.0,-0.90717,8e-05,9.56404]
[1778753578611,36.77,79624.99,0.0,-0.90677,8e-05,9.5955]
[1778753579618,36.77,79630.16,0.0,-0.90636,8e-05,9.62708]
[1778753580626,36.77,79631.08,0.0,-0.90629,8e-05,9.63263]
[1778753585659,36.77,79629.69,0.0,-0.9064,8e-05,9.62371]
[1778753588681,36.77,79621.43,0.0,-0.90706,8e-05,9.57308]
[1778753590697,36.77,79616.9,0.0,-0.90741,8e-05,9.54557]
[1778753595730,36.77,79615.06,0.0,-0.90755,8e-05,9.53462]
[1778753600768,36.77,79603.01,0.0,-0.90848,8e-05,9.46187]
[1778753601776,36.77,79597.98,0.0,-0.90887,8e-05,9.43158]
[1778753605803,36.77,79592.94,0.0,-0.90925,8e-05,9.40201]
[1778753607817,36.77,79587.06,0.0,-0.90969,8e-05,9.36703]
[1778753612852,36.78,79583.32,0.0,-0.91,8e-05,9.3411]
[1778753617888,36.78,79580.39,0.0,-0.91021,8e-05,9.32485]
[1778753622923,36.78,79579.2,0.0,-0.91028,8e-05,9.31903]
[1778753624939,36.78,79564.5,0.0,-0.91139,8e-05,9.23123]
[1778753629972,36.79,79565.18,0.0,-0.91132,8e-05,9.23732]
[1778753635014,36.79,79567.48,0.0,-0.91112,8e-05,9.25299]
[1778753640043,36.8,79568.72,0.0,-0.911,8e-05,9.26223]
[1778753645081,36.8,79571.89,0.0,-0.91074,8e-05,9.28301]
[1778753650116,36.8,79572.54,0.0,-0.91067,8e-05,9.2885]
[1778753655151,36.81,79572.63,0.0,-0.91064,8e-05,9.29062]
[1778753660186,36.81,79571.26,0.0,-0.91072,8e-05,9.28397]
[1778753665221,36.81,79571.62,0.0,-0.91068,8e-05,9.28775]
[1778753670257,36.82,79571.86,0.0,-0.91064,8e-05,9.29078]
[1778753673281,36.82,79582.44,0.0,-0.90986,8e-05,9.35057]
[1778753678313,36.82,79584.56,0.0,-0.90968,8e-05,9.36438]
[1778753685364,36.82,79587.63,0.0,-0.90943,8e-05,9.38422]
[1778753690399,36.83,79588.13,0.0,-0.90938,8e-05,9.38816]
[1778753695434,36.83,79592.32,0.0,-0.90904,8e-05,9.41437]
[1778753700469,36.83,79594.32,0.0,-0.90888,8e-05,9.42722]
[1778753705505,36.83,79599.51,0.0,-0.90847,8e-05,9.45926]
[1778753710539,36.83,79605.48,0.0,-0.908,8e-05,9.49603]
[1778753715578,36.83,79613.82,0.0,-0.90734,8e-05,9.54713]
[1778753719605,36.83,79619.1,0.0,-0.90692,8e-05,9.57934]
[1778753722627,36.83,79625.45,0.0,-0.90642,8e-05,9.61808]
[1778753724641,36.83,79629.44,0.0,-0.90611,8e-05,9.64236]
[1778753729675,36.83,79625.22,0.0,-0.90645,8e-05,9.61629]
[1778753734711,36.83,79626.54,0.0,-0.90639,8e-05,9.61935]
[1778753739746,36.83,79631.21,0.0,-0.90602,8e-05,9.64777]
[1778753744780,36.83,79630.63,0.0,-0.90607,8e-05,9.64396]
[1778753749816,36.83,79628.96,0.0,-0.9062,8e-05,9.63351]
[1778753754851,36.83,79629.4,0.0,-0.90617,8e-05,9.63581]
[1778753757874,36.83,79633.61,0.0,-0.90585,8e-05,9.66124]
[1778753762908,36.83,79635.98,0.0,-0.90566,8e-05,9.67535]
[1778753767942,36.83,79635.71,0.0,-0.9057,8e-05,9.67267]
[1778753772979,36.82,79639.04,0.0,-0.90545,8e-05,9.69218]
[1778753777007,36.82,79629.29,0.0,-0.90623,8e-05,9.63177]
[1778753778015,36.82,79623.87,0.0,-0.90666,8e-05,9.59858]
[1778753782042,36.82,79617.68,0.0,-0.90715,8e-05,9.56061]
[1778753787079,36.82,79618.52,0.0,-0.90708,8e-05,9.5656]
[1778753789093,36.82,79610.99,0.0,-0.90767,8e-05,9.51978]
[1778753795135,36.82,79611.96,0.0,-0.90763,8e-05,9.52119]
[1778753800170,36.82,79613.17,0.0,-0.90753,8e-05,9.52889]
[1778753805205,36.82,79613.64,0.0,-0.90749,8e-05,9.53213]
[1778753810240,36.82,79608.85,0.0,-0.90786,8e-05,9.50354]
[1778753816281,36.83,79609.23,0.0,-0.90782,8e-05,9.50669]
[1778753821317,36.83,79611.92,0.0,-0.9076,8e-05,9.5237]
[1778753826352,36.83,79612.09,0.0,-0.90758,8e-05,9.52536]
[1778753831387,36.83,79613.93,0.0,-0.90743,8e-05,9.53714]
[1778753834410,36.83,79619.57,0.0,-0.90698,8e-05,9.57179]
[1778753837431,36.83,79625.92,0.0,-0.90648,8e-05,9.61059]
[1778753842467,36.83,79626.07,0.0,-0.90647,8e-05,9.61161]
[1778753845488,36.83,79632.15,0.0,-0.90598,8e-05,9.64876]
[1778753850522,36.83,79638.51,0.0,-0.90548,8e-05,9.68743]
[1778753854567,36.83,79647.42,0.0,-0.90482,8e-05,9.73669]
[1778753855559,36.83,79657.77,0.0,-0.904,8e-05,9.80007]
[1778753856565,36.83,79677.85,0.0,-0.90237,8e-05,9.92398]
[1778753861602,36.83,79678.43,0.0,-0.90233,8e-05,9.92695]
[1778753866637,36.82,79675.35,0.0,-0.90262,8e-05,9.90557]
[1778753871672,36.82,79674.49,0.0,-0.90271,8e-05,9.89807]
[1778753875703,36.81,79680.09,0.0,-0.90228,8e-05,9.93098]
[1778753880738,36.81,79681.13,0.0,-0.90223,8e-05,9.93496]
[1778753883760,36.8,79689.45,0.0,-0.90157,8e-05,9.98493]
[1778753884767,36.8,79697.69,0.0,-0.90091,8e-05,10.0355]
[1778753889801,36.8,79698.42,0.0,-0.90089,8e-05,10.03681]
[1778753894837,36.79,79697.72,0.0,-0.90097,8e-05,10.03038]
[1778753896851,36.79,79710.67,0.0,-0.89992,8e-05,10.11016]
[1778753897858,36.79,79712.74,0.0,-0.89975,8e-05,10.12272]
[1778753902893,36.79,79712.37,0.0,-0.89978,8e-05,10.12029]
[1778753906922,36.79,79709.35,0.0,-0.90003,8e-05,10.10138]
[1778753907934,36.79,79703.11,0.0,-0.90055,8e-05,10.06249]
[1778753908935,36.79,79702.95,0.0,-0.90056,8e-05,10.06158]
[1778753913971,36.79,79700.26,0.0,-0.90082,8e-05,10.04033]
[1778753919005,36.79,79702.91,0.0,-0.90059,8e-05,10.05731]
[1778753921021,36.79,79711.95,0.0,-0.89984,8e-05,10.11381]
[1778753924041,36.79,79712.39,0.0,-0.89981,8e-05,10.11657]
[1778753929076,36.79,79708.75,0.0,-0.90011,8e-05,10.09396]
[1778753931090,36.79,79703.29,0.0,-0.90056,8e-05,10.0601]
[1778753936125,36.79,79704.05,0.0,-0.90049,8e-05,10.06533]
[1778753941160,36.79,79703.98,0.0,-0.90049,8e-05,10.06536]
[1778753946195,36.8,79698.44,0.0,-0.90094,8e-05,10.03135]
[1778753951230,36.8,79701.84,0.0,-0.90065,8e-05,10.05309]
[1778753956265,36.8,79701.22,0.0,-0.9007,8e-05,10.04955]
[1778753961300,36.8,79701.65,0.0,-0.90066,8e-05,10.05256]
[1778753964320,36.8,79710.14,0.0,-0.89995,8e-05,10.10559]
[1778753966334,36.8,79715.44,0.0,-0.89951,8e-05,10.13857]
[1778753971370,36.8,79722.48,0.0,-0.89898,8e-05,10.17728]
[1778753976405,36.8,79724.87,0.0,-0.89878,8e-05,10.19164]
[1778753978419,36.79,79731.22,0.0,-0.89826,8e-05,10.2311]
[1778753983455,36.79,79731.5,0.0,-0.89825,8e-05,10.23197]
[1778753988490,36.79,79731.41,0.0,-0.89826,8e-05,10.23055]
[1778753993525,36.79,79731.37,0.0,-0.89828,8e-05,10.22943]
[1778753996546,36.79,79726.2,0.0,-0.89872,8e-05,10.19658]
[1778754001581,36.79,79724.89,0.0,-0.89884,8e-05,10.18787]
[1778754006617,36.79,79723.79,0.0,-0.89893,8e-05,10.18047]
[1778754008635,36.79,79729.07,0.0,-0.8985,8e-05,10.21328]
[1778754014675,36.78,79730.96,0.0,-0.89835,8e-05,10.22411]
[1778754019709,36.78,79727.89,0.0,-0.89862,8e-05,10.20403]
[1778754022785,36.78,79721.32,0.0,-0.89918,8e-05,10.16245]
[1778754028771,36.78,79722.08,0.0,-0.89912,8e-05,10.16657]
[1778754033807,36.78,79722.2,0.0,-0.89916,8e-05,10.16187]
[1778754036827,36.78,79716.09,0.0,-0.89967,8e-05,10.12348]
[1778754041862,36.78,79716.1,0.0,-0.89967,8e-05,10.12348]
[1778754046897,36.78,79718.48,0.0,-0.89947,8e-05,10.13832]
[1778754052995,36.78,79719.5,0.0,-0.89939,8e-05,10.14466]
[1778754058983,36.78,79719.62,0.0,-0.89938,8e-05,10.14544]
[1778754059990,36.78,79713.27,0.0,-0.89991,8e-05,10.10578]
[1778754060997,36.78,79712.35,0.0,-0.89998,8e-05,10.10011]
[1778754066040,36.78,79706.11,0.0,-0.90049,8e-05,10.06163]
[1778754068054,36.78,79705.01,0.0,-0.90058,8e-05,10.0551]
[1778754073136,36.78,79704.15,0.0,-0.90064,8e-05,10.05055]
[1778754079131,36.78,79698.06,0.0,-0.90113,8e-05,10.01351]
[1778754085173,36.79,79696.07,0.0,-0.90128,8e-05,10.00219]
[1778754090208,36.79,79696.34,0.0,-0.90124,8e-05,10.00483]
[1778754095243,36.79,79695.73,0.0,-0.90133,8e-05,9.99675]
[1778754102292,36.79,79696.09,0.0,-0.90128,8e-05,10.00015]
[1778754107329,36.79,79696.31,0.0,-0.90125,8e-05,10.0022]
[1778754112363,36.79,79697.47,0.0,-0.90115,8e-05,10.01004]
[1778754117398,36.8,79699.62,0.0,-0.90097,8e-05,10.02392]
[1778754119413,36.8,79704.76,0.0,-0.90054,8e-05,10.05605]
[1778754124446,36.8,79702.26,0.0,-0.90074,8e-05,10.04082]
[1778754129481,36.8,79698.19,0.0,-0.90107,8e-05,10.01599]
[1778754136531,36.8,79696.59,0.0,-0.90119,8e-05,10.007]
[1778754141567,36.8,79698.67,0.0,-0.90101,8e-05,10.02059]
[1778754146601,36.8,79698.68,0.0,-0.901,8e-05,10.02127]
[1778754151636,36.8,79698.43,0.0,-0.90105,8e-05,10.0154]
[1778754156671,36.8,79698.82,0.0,-0.90101,8e-05,10.01847]
[1778754161707,36.81,79699.71,0.0,-0.90093,8e-05,10.02461]
[1778754163720,36.81,79711.44,0.0,-0.89996,8e-05,10.09779]
[1778754164728,36.81,79716.57,0.0,-0.89954,8e-05,10.12979]
[1778754169764,36.81,79717.88,0.0,-0.89943,8e-05,10.13791]
[1778754174797,36.81,79712.45,0.0,-0.89988,8e-05,10.10402]
[1778754175804,36.81,79706.42,0.0,-0.90038,8e-05,10.06654]
[1778754180840,36.81,79702.68,0.0,-0.90068,8e-05,10.04392]
[1778754185875,36.81,79701.69,0.0,-0.90075,8e-05,10.0385]
[1778754190911,36.81,79697.9,0.0,-0.90105,8e-05,10.01581]
[1778754191917,36.81,79689.45,0.0,-0.90174,8e-05,9.9636]
[1778754192926,36.81,79684.11,0.0,-0.90217,8e-05,9.9308]
[1778754197959,36.82,79682.23,0.0,-0.90231,8e-05,9.92045]
[1778754202994,36.82,79681.75,0.0,-0.90232,8e-05,9.91909]
[1778754205011,36.82,79686.9,0.0,-0.90189,8e-05,9.95187]
[1778754208029,36.82,79680.55,0.0,-0.9024,8e-05,9.9134]
[1778754213064,36.83,79679.33,0.0,-0.90252,8e-05,9.90254]
[1778754222128,36.83,79679.61,0.0,-0.90245,8e-05,9.90719]
[1778754227162,36.84,79675.07,0.0,-0.90281,8e-05,9.8805]
[1778754231190,36.84,79669.63,0.0,-0.90322,8e-05,9.84865]
[1778754233204,36.84,79667.22,0.0,-0.90341,8e-05,9.83458]
[1778754238239,36.85,79673.29,0.0,-0.90289,8e-05,9.87395]
[1778754243276,36.85,79672.35,0.0,-0.90294,8e-05,9.8699]
[1778754248309,36.85,79673.44,0.0,-0.90283,8e-05,9.87842]
[1778754254413,36.86,79675.47,0.0,-0.90263,8e-05,9.89335]
[1778754261400,36.86,79677.67,0.0,-0.90243,8e-05,9.90917]
[1778754272477,36.87,79678.23,0.0,-0.90238,8e-05,9.91077]
[1778754275498,36.87,79671.88,0.0,-0.90288,8e-05,9.87282]
[1778754276505,36.87,79666.17,0.0,-0.90334,8e-05,9.83802]
[1778754281546,36.88,79669.66,0.0,-0.90303,8e-05,9.86145]
[1778754285572,36.88,79664.38,0.0,-0.90343,8e-05,9.8306]
[1778754290607,36.88,79662.92,0.0,-0.90354,8e-05,9.82209]
[1778754297657,36.88,79658.71,0.0,-0.90387,8e-05,9.79696]
[1778754302692,36.89,79657.57,0.0,-0.90396,8e-05,9.79058]
[1778754309742,36.89,79657.55,0.0,-0.90395,8e-05,9.79129]
[1778754314836,36.89,79656.69,0.0,-0.90401,8e-05,9.78662]
[1778754320818,36.89,79652.08,0.0,-0.90437,8e-05,9.75909]
[1778754325853,36.89,79651.11,0.0,-0.90443,8e-05,9.75392]
[1778754329882,36.89,79645.72,0.0,-0.90485,8e-05,9.72155]
[1778754334916,36.9,79648.36,0.0,-0.90467,8e-05,9.73392]
[1778754338945,36.9,79657.41,0.0,-0.90394,8e-05,9.79024]
[1778754339954,36.9,79665.35,0.0,-0.90329,8e-05,9.83917]
[1778754344990,36.9,79669.7,0.0,-0.90294,8e-05,9.86627]
[1778754348014,36.9,79675.42,0.0,-0.90247,8e-05,9.90167]
[1778754350027,36.9,79679.5,0.0,-0.90214,8e-05,9.92682]
[1778754355060,36.9,79678.27,0.0,-0.90225,8e-05,9.91893]
[1778754360094,36.9,79679.28,0.0,-0.90217,8e-05,9.92494]
[1778754365130,36.9,79680.11,0.0,-0.9021,8e-05,9.92977]
[1778754370165,36.9,79682.39,0.0,-0.90192,8e-05,9.94355]
[1778754375199,36.89,79683.24,0.0,-0.90186,8e-05,9.94837]
[1778754383259,36.89,79683.36,0.0,-0.90186,8e-05,9.94856]
[1778754389299,36.89,79681.91,0.0,-0.90198,8e-05,9.93912]
[1778754395403,36.89,79683.63,0.0,-0.90189,8e-05,9.94446]
[1778754403400,36.89,79682.15,0.0,-0.90202,8e-05,9.93466]
[1778754408436,36.89,79685.99,0.0,-0.90171,8e-05,9.95801]
[1778754412463,36.89,79687.43,0.0,-0.9016,8e-05,9.96644]
[1778754417499,36.89,79686.0,0.0,-0.90172,8e-05,9.95691]
[1778754422534,36.89,79683.57,0.0,-0.90193,8e-05,9.94114]
[1778754427567,36.88,79683.08,0.0,-0.90198,8e-05,9.93743]
[1778754432604,36.88,79681.25,0.0,-0.90214,8e-05,9.92556]
[1778754437638,36.88,79681.93,0.0,-0.90209,8e-05,9.92926]
[1778754442673,36.88,79681.71,0.0,-0.90211,8e-05,9.92738]
[1778754447709,36.88,79682.16,0.0,-0.90208,8e-05,9.92961]
[1778754452743,36.88,79684.8,0.0,-0.90192,8e-05,9.94059]
[1778754455764,36.88,79687.2,0.0,-0.90173,8e-05,9.95486]
[1778754463820,36.87,79685.93,0.0,-0.90185,8e-05,9.9458]
[1778754464827,36.87,79676.97,0.0,-0.90258,8e-05,9.89033]
[1778754471878,36.87,79674.15,0.0,-0.90281,8e-05,9.87274]
[1778754476914,36.87,79675.54,0.0,-0.9027,8e-05,9.88111]
[1778754481948,36.87,79675.58,0.0,-0.9027,8e-05,9.88115]
[1778754488996,36.87,79672.7,0.0,-0.90294,8e-05,9.86323]
[1778754495041,36.87,79675.28,0.0,-0.90273,8e-05,9.87906]
[1778754500075,36.87,79675.96,0.0,-0.90267,8e-05,9.88317]
[1778754503096,36.87,79670.13,0.0,-0.90315,8e-05,9.84718]
[1778754511151,36.87,79673.42,0.0,-0.90292,8e-05,9.86287]
[1778754516248,36.87,79676.27,0.0,-0.90268,8e-05,9.88062]
[1778754522228,36.87,79675.96,0.0,-0.90271,8e-05,9.87891]
[1778754530285,36.87,79677.81,0.0,-0.90255,8e-05,9.89065]
[1778754535322,36.87,79679.31,0.0,-0.90243,8e-05,9.90009]
[1778754540359,36.88,79678.34,0.0,-0.9025,8e-05,9.89432]
[1778754545397,36.88,79677.84,0.0,-0.90254,8e-05,9.89149]
[1778754550432,36.88,79678.77,0.0,-0.90246,8e-05,9.8975]
[1778754555467,36.88,79680.1,0.0,-0.90235,8e-05,9.90598]
[1778754560503,36.88,79681.39,0.0,-0.90224,8e-05,9.91419]
[1778754566603,36.88,79681.34,0.0,-0.90224,8e-05,9.91409]
[1778754572586,36.88,79681.71,0.0,-0.90225,8e-05,9.91169]
[1778754579635,36.88,79681.22,0.0,-0.90229,8e-05,9.90898]
[1778754584671,36.88,79681.38,0.0,-0.90227,8e-05,9.9102]
[1778754590712,36.88,79685.65,0.0,-0.90192,8e-05,9.93676]
[1778754595747,36.88,79684.5,0.0,-0.90201,8e-05,9.92964]
[1778754601788,36.88,79681.48,0.0,-0.90226,8e-05,9.91099]
[1778754606883,36.88,79680.08,0.0,-0.90237,8e-05,9.90235]
[1778754612866,36.88,79679.23,0.0,-0.90244,8e-05,9.89728]
[1778754617902,36.88,79678.71,0.0,-0.90248,8e-05,9.89425]
[1778754622936,36.88,79678.49,0.0,-0.9025,8e-05,9.89313]
[1778754627970,36.88,79675.73,0.0,-0.90272,8e-05,9.87642]
[1778754634014,36.88,79674.4,0.0,-0.90286,8e-05,9.86355]
[1778754639047,36.88,79671.81,0.0,-0.90307,8e-05,9.84783]
[1778754644083,36.88,79670.09,0.0,-0.9032,8e-05,9.83748]
[1778754649118,36.88,79668.56,0.0,-0.90333,8e-05,9.82829]
[1778754654153,36.88,79667.56,0.0,-0.9034,8e-05,9.82231]
[1778754659189,36.88,79667.03,0.0,-0.90345,8e-05,9.81915]
[1778754665229,36.88,79665.25,0.0,-0.9036,8e-05,9.80743]
[1778754670265,36.88,79664.66,0.0,-0.90367,8e-05,9.80223]
[1778754675301,36.87,79655.83,0.0,-0.90441,8e-05,9.74575]
[1778754680336,36.87,79651.64,0.0,-0.90476,8e-05,9.71899]
[1778754685370,36.87,79650.54,0.0,-0.90486,8e-05,9.71132]
[1778754690405,36.87,79648.0,0.0,-0.90505,8e-05,9.69642]
[1778754692421,36.87,79642.38,0.0,-0.90554,8e-05,9.65723]
[1778754693433,36.87,79635.5,0.0,-0.90608,8e-05,9.61518]
[1778754694433,36.87,79630.49,0.0,-0.90648,8e-05,9.58441]
[1778754699473,36.87,79628.62,0.0,-0.90663,8e-05,9.57282]
[1778754700478,36.87,79623.52,0.0,-0.90704,8e-05,9.54172]
[1778754705510,36.87,79618.3,0.0,-0.90744,8e-05,9.51015]
[1778754710547,36.87,79614.71,0.0,-0.90772,8e-05,9.4887]
[1778754713571,36.87,79620.89,0.0,-0.90723,8e-05,9.52649]
[1778754718603,36.87,79621.52,0.0,-0.90718,8e-05,9.53045]
[1778754723644,36.87,79622.29,0.0,-0.90712,8e-05,9.53524]
[1778754728674,36.88,79622.71,0.0,-0.90706,8e-05,9.53986]
[1778754733709,36.88,79621.61,0.0,-0.90712,8e-05,9.5352]
[1778754738743,36.89,79616.74,0.0,-0.90747,8e-05,9.50771]
[1778754743778,36.89,79617.74,0.0,-0.90737,8e-05,9.51601]
[1778754749819,36.9,79617.1,0.0,-0.90738,8e-05,9.51479]
[1778754755862,36.9,79616.36,0.0,-0.90744,8e-05,9.5081]
[1778754756870,36.9,79607.93,0.0,-0.9081,8e-05,9.45751]
[1778754757875,36.9,79597.69,0.0,-0.90889,8e-05,9.39556]
[1778754758891,36.91,79595.42,0.0,-0.90906,8e-05,9.3825]
[1778754760898,36.91,79588.84,0.0,-0.90956,8e-05,9.34341]
[1778754761906,36.91,79582.23,0.0,-0.91007,8e-05,9.30362]
[1778754762911,36.91,79582.37,0.0,-0.91005,8e-05,9.30483]
[1778754768010,36.91,79580.42,0.0,-0.91018,8e-05,9.29497]
[1778754773988,36.92,79583.3,0.0,-0.90993,8e-05,9.31448]
[1778754779023,36.92,79581.66,0.0,-0.91003,8e-05,9.30629]
[1778754784058,36.92,79581.4,0.0,-0.91003,8e-05,9.30635]
[1778754789092,36.93,79581.94,0.0,-0.90996,8e-05,9.3115]
[1778754794128,36.93,79582.52,0.0,-0.9099,8e-05,9.31615]
[1778754799163,36.93,79584.49,0.0,-0.90974,8e-05,9.32935]
[1778754804198,36.94,79583.77,0.0,-0.90977,8e-05,9.32627]
[1778754809235,36.94,79579.57,0.0,-0.91008,8e-05,9.30256]
[1778754810240,36.94,79572.32,0.0,-0.91063,8e-05,9.25904]
[1778754811246,36.94,79569.09,0.0,-0.91091,8e-05,9.23518]
[1778754815274,36.94,79576.71,0.0,-0.91031,8e-05,9.28229]
[1778754817288,36.94,79581.87,0.0,-0.90991,8e-05,9.31382]
[1778754822325,36.95,79583.52,0.0,-0.90977,8e-05,9.32494]
[1778754828432,36.95,79582.97,0.0,-0.90979,8e-05,9.32304]
[1778754835415,36.95,79586.38,0.0,-0.90951,8e-05,9.34533]
[1778754837430,36.95,79593.91,0.0,-0.90892,8e-05,9.39088]
[1778754842466,36.96,79596.72,0.0,-0.9087,8e-05,9.40868]
[1778754845486,36.96,79603.73,0.0,-0.90815,8e-05,9.45128]
[1778754850521,36.96,79606.7,0.0,-0.90791,8e-05,9.46965]
[1778754855556,36.96,79607.7,0.0,-0.90783,8e-05,9.47601]
[1778754860591,36.96,79608.72,0.0,-0.90775,8e-05,9.48258]
[1778754865627,36.96,79607.98,0.0,-0.9078,8e-05,9.4785]
[1778754870667,36.96,79609.34,0.0,-0.90769,8e-05,9.48723]
[1778754872680,36.96,79616.51,0.0,-0.90716,8e-05,9.52588]
[1778754874694,36.96,79620.05,0.0,-0.90689,8e-05,9.54734]
[1778754879729,36.96,79620.31,0.0,-0.90687,8e-05,9.54873]
[1778754884764,36.96,79620.6,0.0,-0.90685,8e-05,9.55024]
[1778754889799,36.96,79620.22,0.0,-0.90688,8e-05,9.54778]
[1778754894834,36.96,79621.47,0.0,-0.90679,8e-05,9.55516]
[1778754899870,36.96,79621.36,0.0,-0.9068,8e-05,9.55423]
[1778754903898,36.96,79614.8,0.0,-0.90732,8e-05,9.51417]
[1778754908933,36.96,79610.71,0.0,-0.90764,8e-05,9.48931]
[1778754918000,36.96,79610.19,0.0,-0.90767,8e-05,9.4864]
[1778754926055,36.96,79612.47,0.0,-0.90749,8e-05,9.50039]
[1778754932096,36.96,79610.25,0.0,-0.90771,8e-05,9.48217]
[1778754934109,36.96,79603.12,0.0,-0.90826,8e-05,9.43911]
[1778754939144,36.96,79606.89,0.0,-0.90796,8e-05,9.46222]
[1778754944179,36.96,79606.24,0.0,-0.90801,8e-05,9.45868]
[1778754949277,36.96,79610.05,0.0,-0.90771,8e-05,9.48217]
[1778754955258,36.96,79613.31,0.0,-0.90745,8e-05,9.50246]
[1778754960292,36.96,79611.3,0.0,-0.90759,8e-05,9.49084]
[1778754965326,36.97,79612.87,0.0,-0.90747,8e-05,9.50075]
[1778754971368,36.97,79615.58,0.0,-0.90725,8e-05,9.51781]
[1778754976402,36.97,79618.15,0.0,-0.90704,8e-05,9.53394]
[1778754981438,36.97,79623.31,0.0,-0.90663,8e-05,9.56579]
[1778754986473,36.97,79621.99,0.0,-0.90673,8e-05,9.558]
[1778754994529,36.97,79621.6,0.0,-0.90679,8e-05,9.55107]
[1778754999564,36.97,79623.11,0.0,-0.90667,8e-05,9.56037]
[1778755004600,36.97,79621.4,0.0,-0.90681,8e-05,9.55006]
[1778755009703,36.97,79620.75,0.0,-0.90686,8e-05,9.54615]
[1778755015677,36.97,79616.17,0.0,-0.90722,8e-05,9.51842]
[1778755017691,36.97,79610.45,0.0,-0.90766,8e-05,9.48385]
[1778755019705,36.97,79603.8,0.0,-0.90818,8e-05,9.44383]
[1778755024741,36.97,79601.57,0.0,-0.90835,8e-05,9.43084]
[1778755029780,36.97,79603.86,0.0,-0.90816,8e-05,9.44542]
[1778755034818,36.97,79604.9,0.0,-0.90807,8e-05,9.4522]
[1778755039853,36.98,79606.3,0.0,-0.90795,8e-05,9.46142]
[1778755044888,36.98,79607.24,0.0,-0.90787,8e-05,9.4676]
[1778755049923,36.98,79608.71,0.0,-0.90775,8e-05,9.47708]
[1778755058986,36.98,79609.0,0.0,-0.90775,8e-05,9.47507]
[1778755064026,36.98,79612.08,0.0,-0.9075,8e-05,9.49429]
[1778755069061,36.98,79613.19,0.0,-0.90741,8e-05,9.50159]
[1778755071077,36.98,79608.04,0.0,-0.90781,8e-05,9.47049]
[1778755073089,36.98,79607.44,0.0,-0.90785,8e-05,9.46726]
[1778755079133,36.99,79601.58,0.0,-0.9083,8e-05,9.43255]
[1778755084166,36.99,79599.32,0.0,-0.90846,8e-05,9.41988]
[1778755089201,36.99,79595.61,0.0,-0.90874,8e-05,9.39848]
[1778755101285,37.0,79593.12,0.0,-0.9089,8e-05,9.38612]
[1778755105315,37.0,79584.58,0.0,-0.90954,8e-05,9.3356]
[1778755110349,37.0,79584.25,0.0,-0.90955,8e-05,9.33496]
[1778755115384,37.0,79581.76,0.0,-0.90976,8e-05,9.31652]
[1778755120420,37.01,79581.71,0.0,-0.90975,8e-05,9.31764]
[1778755125454,37.01,79580.11,0.0,-0.90985,8e-05,9.30945]
[1778755130489,37.01,79581.51,0.0,-0.90973,8e-05,9.31923]
[1778755135524,37.02,79574.67,0.0,-0.91024,8e-05,9.27953]
[1778755140625,37.02,79571.97,0.0,-0.91042,8e-05,9.26487]
[1778755142581,37.02,79566.37,0.0,-0.91084,8e-05,9.23196]
[1778755143583,37.02,79565.64,0.0,-0.91089,8e-05,9.2283]
[1778755148618,37.03,79566.59,0.0,-0.9108,8e-05,9.23543]
[1778755153653,37.03,79567.01,0.0,-0.91074,8e-05,9.23963]
[1778755158688,37.03,79562.12,0.0,-0.91109,8e-05,9.21215]
[1778755163723,37.04,79562.53,0.0,-0.91103,8e-05,9.21683]
[1778755168758,37.04,79559.9,0.0,-0.91121,8e-05,9.20266]
[1778755173793,37.05,79560.48,0.0,-0.91118,8e-05,9.20323]
[1778755178829,37.05,79560.22,0.0,-0.91117,8e-05,9.20399]
[1778755183864,37.05,79560.38,0.0,-0.91114,8e-05,9.20649]
[1778755188899,37.06,79560.82,0.0,-0.91108,8e-05,9.21103]
[1778755193938,37.06,79560.36,0.0,-0.91109,8e-05,9.21021]
[1778755198977,37.07,79560.47,0.0,-0.91106,8e-05,9.21283]
[1778755203003,37.07,79555.08,0.0,-0.91145,8e-05,9.18225]
[1778755210059,37.08,79555.53,0.0,-0.91137,8e-05,9.18837]
[1778755215094,37.08,79557.19,0.0,-0.91122,8e-05,9.2003]
[1778755220126,37.09,79557.84,0.0,-0.91114,8e-05,9.20618]
[1778755225160,37.09,79559.13,0.0,-0.91102,8e-05,9.21588]
[1778755227175,37.09,79553.41,0.0,-0.91144,8e-05,9.18271]
[1778755232209,37.1,79548.38,0.0,-0.91183,8e-05,9.14998]
[1778755234223,37.1,79543.16,0.0,-0.91222,8e-05,9.11914]
[1778755241336,37.1,79542.33,0.0,-0.91224,8e-05,9.11752]
[1778755247315,37.11,79535.98,0.0,-0.91268,7e-05,9.08256]
[1778755252350,37.12,79534.03,0.0,-0.9128,7e-05,9.07365]
[1778755257385,37.12,79531.35,0.0,-0.91296,7e-05,9.0608]
[1778755262423,37.13,79528.0,0.0,-0.91318,7e-05,9.04306]
[1778755264435,37.13,79521.05,0.0,-0.91367,7e-05,9.00426]
[1778755266449,37.13,79517.26,0.0,-0.91393,7e-05,8.98325]
[1778755271484,37.14,79512.82,0.0,-0.91423,7e-05,8.95984]
[1778755276518,37.14,79516.6,0.0,-0.91392,7e-05,8.98382]
[1778755281618,37.15,79521.58,0.0,-0.91353,7e-05,9.01483]
[1778755284580,37.15,79479.31,0.0,-0.91661,7e-05,8.76854]
[1778755285586,37.15,79474.04,0.0,-0.91698,7e-05,8.7386]
[1778755290620,37.16,79475.86,0.0,-0.91683,7e-05,8.75082]
[1778755292636,37.16,79480.87,0.0,-0.9165,7e-05,8.77553]
[1778755293643,37.16,79442.9,0.0,-0.9192,7e-05,8.55677]
[1778755294650,37.16,79430.32,0.0,-0.92008,7e-05,8.48533]
[1778755299686,37.17,79431.37,0.0,-0.91996,7e-05,8.49494]
[1778755305727,37.18,79435.12,0.0,-0.91965,7e-05,8.52058]
[1778755310762,37.18,79436.02,0.0,-0.91954,7e-05,8.52912]
[1778755315797,37.19,79431.5,0.0,-0.91982,7e-05,8.50652]
[1778755320832,37.2,79432.79,0.0,-0.91968,7e-05,8.51745]
[1778755326875,37.21,79436.14,0.0,-0.91939,7e-05,8.54087]
[1778755327881,37.21,79444.55,0.0,-0.91879,7e-05,8.58982]
[1778755328894,37.21,79430.9,0.0,-0.91975,7e-05,8.51221]
[1778755333922,37.22,79426.42,0.0,-0.92002,7e-05,8.48964]
[1778755338960,37.23,79422.42,0.0,-0.92025,7e-05,8.47068]
[1778755343994,37.24,79424.32,0.0,-0.92006,7e-05,8.4862]
[1778755349030,37.25,79422.02,0.0,-0.92017,7e-05,8.4769]
[1778755354065,37.25,79425.07,0.0,-0.91996,7e-05,8.49262]
[1778755359100,37.26,79425.18,0.0,-0.9199,7e-05,8.49773]
[1778755361114,37.26,79430.57,0.0,-0.9195,7e-05,8.52997]
[1778755366151,37.27,79434.89,0.0,-0.91916,7e-05,8.55816]
[1778755371186,37.28,79441.06,0.0,-0.91868,7e-05,8.59672]
[1778755376221,37.29,79439.3,0.0,-0.91877,7e-05,8.58953]
[1778755381256,37.29,79438.76,0.0,-0.91877,7e-05,8.58933]
[1778755386291,37.3,79436.88,0.0,-0.91887,7e-05,8.58136]
[1778755391326,37.3,79433.64,0.0,-0.91906,7e-05,8.56576]
[1778755396366,37.31,79434.83,0.0,-0.91894,7e-05,8.57553]
[1778755401398,37.32,79430.55,0.0,-0.9192,7e-05,8.55402]
[1778755405429,37.32,79427.24,0.0,-0.9194,7e-05,8.53765]
[1778755406436,37.32,79415.09,0.0,-0.92025,7e-05,8.4685]
[1778755407443,37.32,79410.52,0.0,-0.92056,7e-05,8.44281]
[1778755409457,37.33,79405.24,0.0,-0.92091,7e-05,8.41445]
[1778755411472,37.33,79397.26,0.0,-0.92149,7e-05,8.36545]
[1778755414491,37.33,79392.62,0.0,-0.92179,7e-05,8.34079]
[1778755419527,37.34,79390.65,0.0,-0.92189,7e-05,8.33234]
[1778755425569,37.35,79391.15,0.0,-0.92182,7e-05,8.33819]
[1778755427583,37.35,79397.39,0.0,-0.92138,7e-05,8.37442]
[1778755428590,37.35,79402.92,0.0,-0.92099,7e-05,8.4062]
[1778755430604,37.35,79402.95,0.0,-0.92098,7e-05,8.40716]
[1778755435638,37.36,79408.13,0.0,-0.92059,7e-05,8.43893]
[1778755440679,37.36,79410.29,0.0,-0.92041,7e-05,8.45314]
[1778755445720,37.36,79413.36,0.0,-0.92018,7e-05,8.47205]
[1778755449746,37.37,79418.85,0.0,-0.91978,7e-05,8.50461]
[1778755454784,37.37,79418.26,0.0,-0.91981,7e-05,8.50278]
[1778755459819,37.37,79420.62,0.0,-0.91962,7e-05,8.51767]
[1778755464855,37.38,79420.59,0.0,-0.91961,7e-05,8.51886]
[1778755472978,37.38,79422.52,0.0,-0.91949,7e-05,8.5272]
[1778755478953,37.38,79421.47,0.0,-0.91955,7e-05,8.52247]
[1778755483988,37.39,79423.53,0.0,-0.91938,7e-05,8.53574]
[1778755489023,37.39,79425.11,0.0,-0.91926,7e-05,8.54585]
[1778755494058,37.39,79429.78,0.0,-0.91892,7e-05,8.57353]
[1778755499093,37.39,79428.89,0.0,-0.91897,7e-05,8.56908]
[1778755504128,37.4,79429.39,0.0,-0.91892,7e-05,8.57368]
[1778755511177,37.4,79429.99,0.0,-0.91883,7e-05,8.58082]
[1778755516212,37.41,79428.9,0.0,-0.91887,7e-05,8.57715]
[1778755520242,37.41,79433.25,0.0,-0.91854,7e-05,8.60397]
[1778755525281,37.42,79437.54,0.0,-0.91821,7e-05,8.63071]
[1778755527295,37.42,79443.75,0.0,-0.91776,7e-05,8.66713]
[1778755528301,37.42,79450.68,0.0,-0.91726,7e-05,8.70731]
[1778755530319,37.42,79455.76,0.0,-0.91689,7e-05,8.7371]
[1778755534343,37.42,79448.43,0.0,-0.91744,7e-05,8.69119]
[1778755539378,37.43,79455.59,0.0,-0.91692,7e-05,8.73373]
[1778755540385,37.43,79458.12,0.0,-0.91673,7e-05,8.74879]
[1778755545420,37.43,79457.92,0.0,-0.91673,7e-05,8.74866]
[1778755549448,37.43,79453.04,0.0,-0.91707,7e-05,8.72138]
[1778755559517,37.44,79453.23,0.0,-0.91702,7e-05,8.72504]
[1778755566583,37.44,79455.12,0.0,-0.91687,7e-05,8.73739]
[1778755571607,37.44,79457.65,0.0,-0.91667,7e-05,8.75316]
[1778755576642,37.45,79457.46,0.0,-0.91667,7e-05,8.75341]
[1778755581680,37.45,79456.4,0.0,-0.91673,7e-05,8.74819]
[1778755586717,37.45,79458.98,0.0,-0.91653,7e-05,8.76429]
[1778755591752,37.45,79461.47,0.0,-0.91638,7e-05,8.77479]
[1778755596788,37.45,79459.27,0.0,-0.91653,7e-05,8.76297]
[1778755601823,37.46,79457.32,0.0,-0.91666,7e-05,8.75295]
[1778755606856,37.46,79459.83,0.0,-0.91646,7e-05,8.76836]
[1778755611892,37.46,79462.32,0.0,-0.91627,7e-05,8.78386]
[1778755616927,37.46,79462.86,0.0,-0.91622,7e-05,8.78808]
[1778755621961,37.47,79458.87,0.0,-0.91649,7e-05,8.76615]
[1778755626997,37.47,79456.6,0.0,-0.91664,7e-05,8.75438]
[1778755628004,37.47,79455.98,0.0,-0.91668,7e-05,8.75081]
[1778755630023,37.47,79451.07,0.0,-0.91702,7e-05,8.72321]
[1778755635054,37.47,79447.48,0.0,-0.91727,7e-05,8.70361]
[1778755640088,37.48,79444.84,0.0,-0.91744,7e-05,8.68977]
[1778755646130,37.48,79442.74,0.0,-0.91756,7e-05,8.6797]
[1778755651167,37.48,79441.46,0.0,-0.91768,7e-05,8.66874]
[1778755656200,37.49,79441.49,0.0,-0.91766,7e-05,8.67035]
[1778755661235,37.49,79446.7,0.0,-0.91727,7e-05,8.70159]
[1778755666270,37.49,79445.0,0.0,-0.91738,7e-05,8.69305]
[1778755671305,37.5,79444.63,0.0,-0.91738,7e-05,8.69251]
[1778755679360,37.5,79447.08,0.0,-0.91718,7e-05,8.70854]
[1778755681375,37.5,79452.12,0.0,-0.91682,7e-05,8.7381]
[1778755686410,37.5,79454.8,0.0,-0.9166,7e-05,8.75514]
[1778755691445,37.51,79456.66,0.0,-0.91646,7e-05,8.76694]
[1778755698494,37.51,79454.83,0.0,-0.91656,7e-05,8.75824]
[1778755703531,37.51,79454.12,0.0,-0.9166,7e-05,8.75544]
[1778755708566,37.52,79453.23,0.0,-0.91665,7e-05,8.75154]
[1778755713601,37.52,79450.99,0.0,-0.91684,7e-05,8.73481]
[1778755718637,37.52,79448.87,0.0,-0.91698,7e-05,8.72331]
[1778755723673,37.52,79445.81,0.0,-0.91719,7e-05,8.70656]
[1778755728706,37.52,79444.43,0.0,-0.91727,7e-05,8.69962]
[1778755734747,37.53,79442.42,0.0,-0.9174,7e-05,8.68899]
[1778755741802,37.53,79440.73,0.0,-0.91751,7e-05,8.68032]
[1778755746836,37.53,79439.45,0.0,-0.91759,7e-05,8.6737]
[1778755751872,37.53,79439.1,0.0,-0.91761,7e-05,8.67223]
[1778755756907,37.53,79440.39,0.0,-0.91751,7e-05,8.68028]
[1778755761946,37.53,79440.86,0.0,-0.91747,7e-05,8.68371]
[1778755767984,37.54,79441.6,0.0,-0.91741,7e-05,8.68869]
[1778755774028,37.54,79445.53,0.0,-0.91716,7e-05,8.70719]
[1778755779062,37.54,79447.28,0.0,-0.91702,7e-05,8.71784]
[1778755784097,37.54,79447.44,0.0,-0.91701,7e-05,8.71932]
[1778755789132,37.54,79448.0,0.0,-0.91696,7e-05,8.72313]
[1778755794167,37.54,79448.17,0.0,-0.91694,7e-05,8.72469]
[1778755799201,37.54,79458.45,0.0,-0.9162,7e-05,8.78448]
[1778755801224,37.54,79466.27,0.0,-0.91563,7e-05,8.82964]
[1778755803230,37.54,79473.3,0.0,-0.91512,7e-05,8.87023]
[1778755809272,37.54,79477.67,0.0,-0.91481,7e-05,8.89525]
[1778755814308,37.54,79482.88,0.0,-0.91444,7e-05,8.92506]
[1778755819342,37.54,79485.63,0.0,-0.91424,7e-05,8.94069]
[1778755823371,37.54,79492.34,0.0,-0.91376,7e-05,8.97923]
[1778755828406,37.54,79493.92,0.0,-0.91365,7e-05,8.98776]
[1778755832434,37.54,79489.47,0.0,-0.91402,7e-05,8.95661]
[1778755837470,37.54,79489.59,0.0,-0.91402,7e-05,8.95711]
[1778755842504,37.54,79490.65,0.0,-0.91394,7e-05,8.96304]
[1778755848546,37.54,79494.67,0.0,-0.91365,7e-05,8.98606]
[1778755853581,37.53,79496.28,0.0,-0.91354,7e-05,8.99509]
[1778755858617,37.53,79496.94,0.0,-0.91349,7e-05,8.99861]
[1778755863655,37.53,79509.02,0.0,-0.91261,7e-05,9.06866]
[1778755868695,37.53,79510.3,0.0,-0.91252,7e-05,9.07538]
[1778755870699,37.53,79515.76,0.0,-0.91212,7e-05,9.10696]
[1778755872713,37.53,79517.35,0.0,-0.91201,7e-05,9.11575]
[1778755875753,37.53,79524.4,0.0,-0.9115,7e-05,9.15635]
[1778755876743,37.53,79524.31,0.0,-0.91151,7e-05,9.15515]
[1778755883791,37.52,79526.04,0.0,-0.91141,7e-05,9.16315]
[1778755885873,37.52,79519.53,0.0,-0.91191,7e-05,9.12379]
[1778755892883,37.51,79518.96,0.0,-0.91202,7e-05,9.11372]
[1778755894874,37.51,79504.73,0.0,-0.91308,7e-05,9.02968]
[1778755895881,37.51,79502.71,0.0,-0.91323,7e-05,9.01769]
[1778755900917,37.51,79498.7,0.0,-0.91354,7e-05,8.99321]
[1778755905950,37.51,79493.3,0.0,-0.91395,7e-05,8.9609]
[1778755909979,37.51,79487.03,0.0,-0.91442,7e-05,8.92375]
[1778755915014,37.51,79488.57,0.0,-0.91431,7e-05,8.93231]
[1778755920049,37.5,79492.11,0.0,-0.91406,7e-05,8.95241]
[1778755925084,37.5,79493.43,0.0,-0.91397,7e-05,8.95972]
[1778755931127,37.5,79495.13,0.0,-0.91385,7e-05,8.96888]
[1778755936162,37.5,79500.87,0.0,-0.91344,7e-05,9.00163]
[1778755941200,37.5,79504.77,0.0,-0.91316,7e-05,9.02375]
[1778755946235,37.5,79507.9,0.0,-0.91294,7e-05,9.04114]
[1778755951271,37.49,79508.08,0.0,-0.91298,7e-05,9.0364]
[1778755954292,37.49,79513.47,0.0,-0.91259,7e-05,9.0674]
[1778755956305,37.49,79518.38,0.0,-0.91223,7e-05,9.0957]
[1778755960354,37.49,79524.07,0.0,-0.91182,7e-05,9.12763]
[1778755965388,37.49,79520.99,0.0,-0.91207,7e-05,9.10827]
[1778755969416,37.48,79515.17,0.0,-0.91252,7e-05,9.07275]
[1778755970423,37.48,79509.84,0.0,-0.91292,7e-05,9.0415]
[1778755971431,37.48,79506.25,0.0,-0.91318,7e-05,9.02028]
[1778755976466,37.48,79505.33,0.0,-0.91326,7e-05,9.01407]
[1778755981500,37.48,79504.16,0.0,-0.91337,7e-05,9.00564]
[1778755986578,37.47,79502.38,0.0,-0.91354,7e-05,8.99259]
[1778755992579,37.47,79500.0,0.0,-0.91374,7e-05,8.97678]
[1778755997613,37.47,79498.99,0.0,-0.91382,7e-05,8.97033]
[1778756003657,37.47,79497.81,0.0,-0.91391,7e-05,8.96288]
[1778756011717,37.46,79494.55,0.0,-0.91423,7e-05,8.93576]
[1778756016789,37.45,79496.75,0.0,-0.9141,7e-05,8.94639]
[1778756024803,37.45,79498.4,0.0,-0.91402,7e-05,8.95258]
[1778756028835,37.44,79534.72,0.0,-0.91134,8e-05,9.1641]
[1778756029842,37.44,79543.03,0.0,-0.91072,8e-05,9.2132]
[1778756030849,37.44,79543.93,0.0,-0.91066,8e-05,9.21812]
[1778756034877,37.44,79549.09,0.0,-0.91029,8e-05,9.2466]
[1778756036934,37.44,79557.53,0.0,-0.90966,8e-05,9.29621]
[1778756038905,37.43,79560.99,0.0,-0.90941,8e-05,9.31524]
[1778756041926,37.43,79567.23,0.0,-0.90895,8e-05,9.35127]
[1778756042938,37.43,79572.59,0.0,-0.90855,8e-05,9.382]
[1778756044947,37.42,79580.75,0.0,-0.90794,8e-05,9.42938]
[1778756049989,37.42,79578.68,0.0,-0.90815,8e-05,9.41361]
[1778756055028,37.41,79578.59,0.0,-0.90819,8e-05,9.4104]
[1778756060062,37.4,79582.78,0.0,-0.90791,8e-05,9.43207]
[1778756061069,37.4,79587.46,0.0,-0.90757,8e-05,9.45861]
[1778756067111,37.39,79591.19,0.0,-0.90733,8e-05,9.47704]
[1778756070133,37.38,79582.69,0.0,-0.90803,8e-05,9.42305]
[1778756072146,37.38,79576.36,0.0,-0.90858,8e-05,9.37898]
[1778756077197,37.38,79579.3,0.0,-0.90838,8e-05,9.39409]
[1778756082233,37.37,79580.39,0.0,-0.90834,8e-05,9.39744]
[1778756087272,37.36,79578.53,0.0,-0.90853,8e-05,9.38254]
[1778756092307,37.35,79580.74,0.0,-0.90841,8e-05,9.39203]
[1778756097337,37.35,79580.72,0.0,-0.90845,8e-05,9.3894]
[1778756102372,37.34,79581.71,0.0,-0.90842,8e-05,9.39157]
[1778756107407,37.33,79584.01,0.0,-0.90828,8e-05,9.40278]
[1778756109421,37.33,79590.26,0.0,-0.90781,8e-05,9.43888]
[1778756114479,37.32,79591.49,0.0,-0.90776,8e-05,9.44272]
[1778756119493,37.31,79592.51,0.0,-0.90773,8e-05,9.44529]
[1778756122513,37.31,79600.89,0.0,-0.9071,8e-05,9.49389]
[1778756130569,37.3,79600.75,0.0,-0.90715,8e-05,9.4902]
[1778756135605,37.3,79599.15,0.0,-0.90734,8e-05,9.47395]
[1778756140640,37.3,79595.48,0.0,-0.90765,8e-05,9.45019]
[1778756141649,37.3,79592.2,0.0,-0.90791,8e-05,9.42979]
[1778756146683,37.29,79588.53,0.0,-0.90824,8e-05,9.40443]
[1778756149703,37.28,79594.23,0.0,-0.90782,8e-05,9.43661]
[1778756154738,37.28,79591.66,0.0,-0.90807,8e-05,9.41769]
[1778756157759,37.27,79596.79,0.0,-0.9077,8e-05,9.44643]
[1778756158767,37.27,79599.78,0.0,-0.90747,8e-05,9.46366]
[1778756163801,37.26,79599.81,0.0,-0.90752,8e-05,9.46]
[1778756168837,37.25,79603.24,0.0,-0.90731,8e-05,9.4768]
[1778756170851,37.25,79597.97,0.0,-0.90774,8e-05,9.44353]
[1778756176893,37.24,79595.49,0.0,-0.90799,8e-05,9.4242]
[1778756181928,37.23,79591.37,0.0,-0.90836,8e-05,9.39584]
[1778756182935,37.23,79585.65,0.0,-0.90881,8e-05,9.36083]
[1778756183942,37.23,79584.1,0.0,-0.90894,8e-05,9.35089]
[1778756188977,37.22,79583.37,0.0,-0.90903,8e-05,9.34327]
[1778756194012,37.21,79582.91,0.0,-0.90915,8e-05,9.33243]
[1778756199053,37.21,79586.22,0.0,-0.90894,8e-05,9.34913]
[1778756205097,37.2,79588.72,0.0,-0.90879,8e-05,9.36046]
[1778756207110,37.2,79581.21,0.0,-0.90939,8e-05,9.3143]
[1778756214158,37.19,79581.19,0.0,-0.90944,8e-05,9.31041]
[1778756220200,37.18,79577.25,0.0,-0.90978,8e-05,9.28372]
[1778756225235,37.18,79577.89,0.0,-0.90977,8e-05,9.28499]
[1778756230269,37.17,79576.99,0.0,-0.90987,8e-05,9.27703]
[1778756235307,37.17,79574.09,0.0,-0.91012,8e-05,9.2572]
[1778756240340,37.16,79572.24,0.0,-0.9103,8e-05,9.24381]
[1778756245397,37.16,79571.1,0.0,-0.91041,8e-05,9.23472]
[1778756251417,37.15,79570.74,0.0,-0.91052,8e-05,9.22466]
[1778756257460,37.14,79567.96,0.0,-0.91076,8e-05,9.20607]
[1778756262496,37.14,79571.19,0.0,-0.91054,8e-05,9.223]
[1778756268536,37.13,79571.7,0.0,-0.91054,8e-05,9.22373]
[1778756275585,37.13,79570.66,0.0,-0.91065,8e-05,9.21494]
[1778756280619,37.12,79570.28,0.0,-0.9107,8e-05,9.21092]
[1778756285676,37.12,79570.82,0.0,-0.91068,8e-05,9.21239]
[1778756288676,37.12,79564.95,0.0,-0.91114,8e-05,9.17638]
[1778756289683,37.12,79558.83,0.0,-0.91161,8e-05,9.13966]
[1778756290690,37.12,79558.87,0.0,-0.91161,8e-05,9.13966]
[1778756295725,37.11,79563.48,0.0,-0.91128,8e-05,9.16584]
[1778756299753,37.11,79555.25,0.0,-0.91191,8e-05,9.116]
[1778756305795,37.11,79556.22,0.0,-0.91185,8e-05,9.12087]
[1778756310830,37.11,79559.91,0.0,-0.91158,8e-05,9.14192]
[1778756315865,37.11,79564.0,0.0,-0.91133,8e-05,9.16044]
[1778756320901,37.1,79563.46,0.0,-0.91138,8e-05,9.15624]
[1778756325935,37.1,79563.34,0.0,-0.9114,8e-05,9.15467]
[1778756331978,37.1,79565.75,0.0,-0.91123,8e-05,9.16802]
[1778756337011,37.1,79565.1,0.0,-0.91129,8e-05,9.16333]
[1778756342052,37.1,79560.68,0.0,-0.91163,8e-05,9.13633]
[1778756349100,37.1,79561.82,0.0,-0.91156,8e-05,9.14228]
[1778756354135,37.09,79562.11,0.0,-0.91154,8e-05,9.14341]
[1778756359171,37.09,79563.11,0.0,-0.91148,8e-05,9.14879]
[1778756364205,37.09,79564.57,0.0,-0.91137,8e-05,9.15684]
[1778756369240,37.09,79561.73,0.0,-0.9116,8e-05,9.13932]
[1778756376288,37.09,79562.8,0.0,-0.91157,8e-05,9.14012]
[1778756381324,37.09,79563.27,0.0,-0.91154,8e-05,9.14237]
[1778756386360,37.09,79561.94,0.0,-0.91164,8e-05,9.13398]
[1778756391394,37.08,79565.8,0.0,-0.91136,8e-05,9.15644]
[1778756396430,37.08,79566.35,0.0,-0.91133,8e-05,9.15909]
[1778756401471,37.08,79564.61,0.0,-0.91146,8e-05,9.14815]
[1778756406500,37.08,79567.82,0.0,-0.91123,8e-05,9.16668]
[1778756411535,37.08,79569.45,0.0,-0.91111,8e-05,9.17569]
[1778756416570,37.08,79567.77,0.0,-0.91125,8e-05,9.16493]
[1778756424630,37.08,79571.26,0.0,-0.911,8e-05,9.1845]
[1778756429661,37.07,79571.7,0.0,-0.91098,8e-05,9.18631]
[1778756434696,37.07,79571.14,0.0,-0.91108,8e-05,9.17716]
[1778756439733,37.07,79575.67,0.0,-0.91074,8e-05,9.20331]
[1778756446831,37.07,79575.98,0.0,-0.91073,8e-05,9.20386]
[1778756452824,37.06,79575.91,0.0,-0.91075,8e-05,9.20235]
[1778756457858,37.06,79574.37,0.0,-0.91088,8e-05,9.19231]
[1778756462894,37.06,79574.25,0.0,-0.9109,8e-05,9.19081]
[1778756468937,37.06,79573.27,0.0,-0.91099,8e-05,9.18408]
[1778756473970,37.06,79574.8,0.0,-0.91088,8e-05,9.19252]
[1778756479006,37.06,79575.78,0.0,-0.91082,8e-05,9.19762]
[1778756484042,37.05,79573.78,0.0,-0.91098,8e-05,9.18496]
[1778756489079,37.05,79577.06,0.0,-0.91074,8e-05,9.20376]
[1778756492100,37.05,79584.36,0.0,-0.91022,8e-05,9.24241]
[1778756493107,37.05,79588.06,0.0,-0.90994,8e-05,9.26472]
[1778756495119,37.05,79589.35,0.0,-0.90983,8e-05,9.27267]
[1778756500161,37.05,79585.63,0.0,-0.91012,8e-05,9.25048]
[1778756505197,37.05,79582.48,0.0,-0.91038,8e-05,9.23007]
[1778756510231,37.05,79581.1,0.0,-0.91051,8e-05,9.22033]
[1778756515268,37.04,79580.03,0.0,-0.91061,8e-05,9.21248]
[1778756520306,37.04,79582.25,0.0,-0.91043,8e-05,9.22632]
[1778756525341,37.04,79579.55,0.0,-0.91064,8e-05,9.20976]
[1778756530381,37.04,79578.79,0.0,-0.91072,8e-05,9.20398]
[1778756535415,37.04,79576.55,0.0,-0.9109,8e-05,9.18923]
[1778756540450,37.03,79576.2,0.0,-0.91095,8e-05,9.1858]
[1778756545485,37.03,79575.32,0.0,-0.91103,8e-05,9.17923]
[1778756550520,37.03,79575.65,0.0,-0.91102,8e-05,9.17985]
[1778756555555,37.03,79575.0,0.0,-0.91113,8e-05,9.16975]
[1778756560590,37.02,79574.77,0.0,-0.91117,8e-05,9.16701]
[1778756565625,37.02,79564.0,0.0,-0.912,8e-05,9.10144]
[1778756566632,37.02,79555.77,0.0,-0.91263,8e-05,9.05227]
[1778756567640,37.02,79544.78,0.0,-0.91345,7e-05,8.98738]
[1778756568647,37.02,79542.88,0.0,-0.91359,7e-05,8.97607]
[1778756571668,37.02,79540.7,0.0,-0.91375,7e-05,8.96355]
[1778756576704,37.02,79545.83,0.0,-0.91337,7e-05,8.99382]
[1778756581741,37.02,79551.24,0.0,-0.91297,8e-05,9.02571]
[1778756586776,37.02,79553.47,0.0,-0.9128,8e-05,9.03873]
[1778756591816,37.02,79550.33,0.0,-0.91304,8e-05,9.01999]
[1778756596846,37.02,79551.16,0.0,-0.91298,8e-05,9.02488]
[1778756602888,37.02,79551.08,0.0,-0.91298,8e-05,9.02437]
[1778756607923,37.02,79546.86,0.0,-0.9133,7e-05,8.99945]
[1778756612958,37.02,79540.84,0.0,-0.91379,7e-05,8.95925]
[1778756617992,37.02,79540.69,0.0,-0.91379,7e-05,8.95882]
[1778756623046,37.02,79536.67,0.0,-0.91408,7e-05,8.93552]
[1778756625068,37.02,79530.91,0.0,-0.91451,7e-05,8.90182]
[1778756626073,37.02,79521.35,0.0,-0.91521,7e-05,8.84574]
[1778756627081,37.02,79516.98,0.0,-0.91553,7e-05,8.82033]
[1778756629094,37.02,79513.53,0.0,-0.91578,7e-05,8.80067]
[1778756634129,37.03,79511.87,0.0,-0.91588,7e-05,8.79235]
[1778756637150,37.03,79506.17,0.0,-0.91629,7e-05,8.75981]
[1778756642184,37.03,79503.07,0.0,-0.9165,7e-05,8.74308]
[1778756647220,37.04,79500.82,0.0,-0.91664,7e-05,8.7312]
[1778756652254,37.04,79498.8,0.0,-0.91677,7e-05,8.72061]
[1778756654272,37.04,79491.91,0.0,-0.91727,7e-05,8.68093]
[1778756655278,37.04,79488.59,0.0,-0.9175,7e-05,8.6619]
[1778756660311,37.04,79494.56,0.0,-0.91705,7e-05,8.69815]
[1778756665346,37.05,79494.93,0.0,-0.91701,7e-05,8.70159]
[1778756670382,37.05,79495.76,0.0,-0.91693,7e-05,8.70767]
[1778756675416,37.05,79494.82,0.0,-0.91703,7e-05,8.69865]
[1778756680450,37.05,79494.59,0.0,-0.91703,7e-05,8.69873]
[1778756685488,37.06,79493.72,0.0,-0.91707,7e-05,8.69515]
[1778756689515,37.06,79507.28,0.0,-0.91607,7e-05,8.77545]
[1778756690522,37.06,79507.35,0.0,-0.91606,7e-05,8.77606]
[1778756695558,37.06,79501.32,0.0,-0.91649,7e-05,8.74182]
[1778756700594,37.06,79500.98,0.0,-0.9165,7e-05,8.74078]
[1778756703615,37.07,79494.99,0.0,-0.91693,7e-05,8.70667]
[1778756708650,37.07,79492.43,0.0,-0.9171,7e-05,8.69279]
[1778756714698,37.07,79493.52,0.0,-0.917,7e-05,8.7007]
[1778756719730,37.07,79493.53,0.0,-0.91698,7e-05,8.70207]
[1778756725772,37.08,79494.02,0.0,-0.91693,7e-05,8.7065]
[1778756734835,37.08,79494.12,0.0,-0.91693,7e-05,8.70468]
[1778756743899,37.09,79494.28,0.0,-0.91689,7e-05,8.70802]
[1778756748986,37.09,79494.29,0.0,-0.91687,7e-05,8.70966]
[1778756755986,37.1,79494.4,0.0,-0.91684,7e-05,8.71211]
[1778756761019,37.1,79494.28,0.0,-0.91683,7e-05,8.71245]
[1778756766055,37.1,79494.82,0.0,-0.91677,7e-05,8.71713]
[1778756772096,37.1,79494.74,0.0,-0.91676,7e-05,8.71818]
[1778756777131,37.11,79495.44,0.0,-0.91669,7e-05,8.72351]
[1778756781159,37.11,79490.1,0.0,-0.91707,7e-05,8.69347]
[1778756786194,37.11,79488.78,0.0,-0.91714,7e-05,8.68736]
[1778756791230,37.12,79488.65,0.0,-0.91717,7e-05,8.68353]
[1778756796265,37.12,79484.22,0.0,-0.91747,7e-05,8.65956]
[1778756797271,37.12,79479.62,0.0,-0.91779,7e-05,8.6333]
[1778756798280,37.12,79480.02,0.0,-0.91776,7e-05,8.63606]
[1778756804320,37.13,79483.08,0.0,-0.9175,7e-05,8.65651]
[1778756809354,37.13,79485.65,0.0,-0.91729,7e-05,8.67367]
[1778756814390,37.14,79487.06,0.0,-0.91716,7e-05,8.68412]
[1778756819425,37.14,79484.97,0.0,-0.91728,7e-05,8.67428]
[1778756821439,37.15,79480.64,0.0,-0.91758,7e-05,8.65018]
[1778756826474,37.15,79497.5,0.0,-0.91633,7e-05,8.75067]
[1778756827481,37.15,79500.68,0.0,-0.91609,7e-05,8.76958]
[1778756830502,37.15,79502.91,0.0,-0.91592,7e-05,8.78359]
[1778756835537,37.16,79502.37,0.0,-0.91594,7e-05,8.78203]
[1778756840572,37.16,79501.43,0.0,-0.91599,7e-05,8.77811]
[1778756846614,37.17,79500.71,0.0,-0.91601,7e-05,8.77576]
[1778756851649,37.17,79501.69,0.0,-0.91596,7e-05,8.77814]
[1778756856688,37.17,79505.37,0.0,-0.91568,7e-05,8.80091]
[1778756861722,37.17,79504.57,0.0,-0.91572,7e-05,8.79739]
[1778756866757,37.18,79503.41,0.0,-0.91579,7e-05,8.79173]
[1778756872801,37.18,79502.15,0.0,-0.91587,7e-05,8.78563]
[1778756877836,37.18,79498.53,0.0,-0.91612,7e-05,8.76555]
[1778756882871,37.18,79500.77,0.0,-0.91594,7e-05,8.77966]
[1778756887906,37.19,79501.9,0.0,-0.91585,7e-05,8.78714]
[1778756893949,37.19,79500.71,0.0,-0.91592,7e-05,8.78119]
[1778756899991,37.19,79499.98,0.0,-0.91596,7e-05,8.77791]
[1778756905026,37.19,79499.64,0.0,-0.91598,7e-05,8.77671]
[1778756910064,37.19,79499.32,0.0,-0.91599,7e-05,8.77561]
[1778756915097,37.19,79502.78,0.0,-0.91577,7e-05,8.79175]
[1778756920191,37.2,79499.12,0.0,-0.91603,7e-05,8.77121]
[1778756926188,37.2,79498.91,0.0,-0.91603,7e-05,8.77084]
[1778756931215,37.2,79494.06,0.0,-0.91638,7e-05,8.74337]
[1778756936253,37.2,79497.15,0.0,-0.91614,7e-05,8.76228]
[1778756938265,37.2,79504.61,0.0,-0.91559,7e-05,8.80611]
[1778756939272,37.2,79517.18,0.0,-0.91467,7e-05,8.87973]
[1778756940331,37.2,79522.69,0.0,-0.91426,7e-05,8.91203]
[1778756944306,37.2,79529.24,0.0,-0.91378,7e-05,8.95039]
[1778756947327,37.2,79533.15,0.0,-0.91349,7e-05,8.97314]
[1778756952362,37.2,79534.7,0.0,-0.91338,7e-05,8.9818]
[1778756957397,37.2,79534.93,0.0,-0.91337,7e-05,8.9827]
[1778756961431,37.2,79540.26,0.0,-0.91297,7e-05,9.01377]
[1778756966460,37.2,79543.26,0.0,-0.91275,7e-05,9.03101]
[1778756970542,37.2,79548.4,0.0,-0.91238,8e-05,9.06094]
[1778756976530,37.2,79549.56,0.0,-0.91234,8e-05,9.06221]
[1778756981564,37.19,79553.29,0.0,-0.91207,8e-05,9.08364]
[1778756983579,37.19,79561.77,0.0,-0.91143,8e-05,9.13363]
[1778756984585,37.19,79564.35,0.0,-0.91124,8e-05,9.14874]
[1778756987609,37.19,79569.2,0.0,-0.91086,8e-05,9.17805]
[1778756988615,37.19,79574.45,0.0,-0.91046,8e-05,9.20945]
[1778756989621,37.19,79578.43,0.0,-0.91015,8e-05,9.23326]
[1778756994657,37.2,79578.03,0.0,-0.91018,8e-05,9.23111]
[1778756999695,37.2,79577.9,0.0,-0.91018,8e-05,9.23123]
[1778757004732,37.2,79581.67,0.0,-0.90986,8e-05,9.25565]
[1778757010830,37.21,79577.58,0.0,-0.91015,8e-05,9.23332]
[1778757016818,37.21,79575.6,0.0,-0.91028,8e-05,9.22355]
[1778757021852,37.21,79568.99,0.0,-0.91075,8e-05,9.18619]
[1778757029909,37.22,79569.62,0.0,-0.91067,8e-05,9.19265]
[1778757037964,37.23,79568.09,0.0,-0.9108,8e-05,9.18111]
[1778757043000,37.23,79560.23,0.0,-0.91137,8e-05,9.13615]
[1778757045016,37.23,79559.68,0.0,-0.9114,8e-05,9.13412]
[1778757050053,37.24,79558.48,0.0,-0.91146,8e-05,9.1292]
[1778757056095,37.24,79558.43,0.0,-0.91143,8e-05,9.13108]
[1778757061132,37.24,79559.58,0.0,-0.91134,8e-05,9.13884]
[1778757067173,37.25,79561.86,0.0,-0.91116,8e-05,9.15286]
[1778757076247,37.25,79562.28,0.0,-0.91107,8e-05,9.15919]
[1778757081330,37.26,79564.1,0.0,-0.9109,8e-05,9.17252]
[1778757088346,37.27,79565.67,0.0,-0.91075,8e-05,9.18474]
[1778757097410,37.27,79566.37,0.0,-0.91069,8e-05,9.18773]
[1778757100430,37.28,79559.08,0.0,-0.91122,8e-05,9.14573]
[1778757103451,37.28,79558.4,0.0,-0.91126,8e-05,9.14313]
[1778757110500,37.29,79557.37,0.0,-0.91129,8e-05,9.14043]
[1778757116544,37.29,79557.39,0.0,-0.91125,8e-05,9.14351]
[1778757121577,37.3,79562.6,0.0,-0.91082,8e-05,9.17683]
[1778757126612,37.3,79562.42,0.0,-0.91081,8e-05,9.17797]
[1778757131647,37.31,79562.07,0.0,-0.91081,8e-05,9.17809]
[1778757136682,37.31,79561.47,0.0,-0.91082,8e-05,9.1767]
[1778757141717,37.32,79560.05,0.0,-0.9109,8e-05,9.17047]
[1778757146753,37.32,79559.69,0.0,-0.9109,8e-05,9.17053]
[1778757151788,37.33,79559.69,0.0,-0.91091,8e-05,9.16786]
[1778757156822,37.33,79553.64,0.0,-0.91134,8e-05,9.13422]
[1778757157830,37.33,79552.71,0.0,-0.91141,8e-05,9.12921]
[1778757162865,37.34,79552.72,0.0,-0.91137,8e-05,9.13184]
[1778757169914,37.34,79549.19,0.0,-0.91162,8e-05,9.11246]
[1778757174949,37.35,79548.61,0.0,-0.91163,8e-05,9.11157]
[1778757179984,37.35,79549.51,0.0,-0.91155,8e-05,9.11803]
[1778757183005,37.35,79543.54,0.0,-0.912,8e-05,9.08263]
[1778757184023,37.35,79538.67,0.0,-0.91237,7e-05,9.0538]
[1778757191061,37.35,79536.44,0.0,-0.91254,7e-05,9.04006]
[1778757196096,37.35,79532.21,0.0,-0.91286,7e-05,9.0147]
[1778757201131,37.35,79522.28,0.0,-0.91361,7e-05,8.95599]
[1778757204152,37.35,79517.35,0.0,-0.91397,7e-05,8.92705]
[1778757209187,37.35,79514.87,0.0,-0.91416,7e-05,8.91254]
[1778757214221,37.35,79513.31,0.0,-0.91431,7e-05,8.89857]
[1778757219257,37.35,79511.73,0.0,-0.91443,7e-05,8.88932]
[1778757224294,37.35,79509.86,0.0,-0.91457,7e-05,8.87837]
[1778757230336,37.35,79509.1,0.0,-0.91462,7e-05,8.87389]
[1778757235371,37.35,79507.74,0.0,-0.91472,7e-05,8.8659]
[1778757240406,37.35,79507.94,0.0,-0.91471,7e-05,8.86701]
[1778757245441,37.35,79507.12,0.0,-0.91477,7e-05,8.86212]
[1778757250477,37.35,79506.36,0.0,-0.91483,7e-05,8.85757]
[1778757251485,37.35,79497.53,0.0,-0.91548,7e-05,8.8061]
[1778757252525,37.35,79489.68,0.0,-0.91605,7e-05,8.76055]
[1778757253504,37.35,79489.68,0.0,-0.91605,7e-05,8.76066]
[1778757254511,37.35,79483.7,0.0,-0.91648,7e-05,8.72612]
[1778757255517,37.35,79482.81,0.0,-0.91654,7e-05,8.72115]
[1778757260552,37.35,79485.21,0.0,-0.91635,7e-05,8.73599]
[1778757267597,37.35,79486.33,0.0,-0.91626,7e-05,8.74379]
[1778757272674,37.35,79487.54,0.0,-0.9162,7e-05,8.74699]
[1778757278673,37.36,79480.32,0.0,-0.9167,7e-05,8.70643]
[1778757283712,37.36,79481.67,0.0,-0.91659,7e-05,8.71563]
[1778757290759,37.36,79481.39,0.0,-0.91658,7e-05,8.71598]
[1778757295794,37.37,79482.1,0.0,-0.91651,7e-05,8.72159]
[1778757300829,37.37,79480.13,0.0,-0.91663,7e-05,8.7118]
[1778757302843,37.37,79472.52,0.0,-0.91717,7e-05,8.66851]
[1778757303850,37.37,79465.51,0.0,-0.91767,7e-05,8.62893]
[1778757308885,37.38,79465.2,0.0,-0.91767,7e-05,8.62892]
[1778757313920,37.38,79461.61,0.0,-0.9179,7e-05,8.6104]
[1778757318954,37.4,79450.12,0.0,-0.91862,7e-05,8.55165]
[1778757319962,37.4,79443.42,0.0,-0.9191,7e-05,8.51332]
[1778757320969,37.4,79444.63,0.0,-0.919,7e-05,8.52079]
[1778757326004,37.41,79439.38,0.0,-0.91934,7e-05,8.49361]
[1778757328019,37.41,79438.14,0.0,-0.91941,7e-05,8.48775]
[1778757333054,37.42,79438.76,0.0,-0.91937,7e-05,8.4896]
[1778757334061,37.42,79446.57,0.0,-0.91881,7e-05,8.53483]
[1778757335068,37.42,79448.57,0.0,-0.91866,7e-05,8.54682]
[1778757340104,37.42,79449.27,0.0,-0.91858,7e-05,8.55347]
[1778757345138,37.43,79459.35,0.0,-0.91783,7e-05,8.6139]
[1778757346148,37.43,79463.02,0.0,-0.91756,7e-05,8.63544]
[1778757351180,37.44,79464.43,0.0,-0.91743,7e-05,8.64565]
[1778757356216,37.44,79463.54,0.0,-0.91747,7e-05,8.6426]
[1778757361251,37.44,79462.31,0.0,-0.91753,7e-05,8.63754]
[1778757366286,37.45,79460.85,0.0,-0.91761,7e-05,8.63112]
[1778757371320,37.45,79459.86,0.0,-0.91766,7e-05,8.62734]
[1778757376355,37.46,79459.96,0.0,-0.91763,7e-05,8.62974]
[1778757381390,37.46,79459.96,0.0,-0.91761,7e-05,8.63145]
[1778757386425,37.46,79460.92,0.0,-0.91751,7e-05,8.63887]
[1778757391465,37.47,79459.84,0.0,-0.91762,7e-05,8.62911]
[1778757400524,37.47,79459.6,0.0,-0.91759,7e-05,8.63076]
[1778757409588,37.48,79458.55,0.0,-0.91764,7e-05,8.62707]
[1778757414622,37.48,79456.49,0.0,-0.91777,7e-05,8.61668]
[1778757419659,37.49,79456.37,0.0,-0.91776,7e-05,8.61742]
[1778757424694,37.49,79456.38,0.0,-0.91774,7e-05,8.61886]
[1778757429728,37.51,79453.58,0.0,-0.91779,7e-05,8.61463]
[1778757434767,37.52,79457.68,0.0,-0.91745,7e-05,8.64175]
[1778757439798,37.53,79457.71,0.0,-0.91743,7e-05,8.64314]
[1778757444832,37.53,79458.54,0.0,-0.91736,7e-05,8.64911]
[1778757449869,37.53,79461.4,0.0,-0.91714,7e-05,8.66668]
[1778757454903,37.53,79459.84,0.0,-0.91728,7e-05,8.65404]
[1778757460945,37.54,79460.63,0.0,-0.91721,7e-05,8.65991]
[1778757465981,37.54,79460.25,0.0,-0.91722,7e-05,8.65882]
[1778757472023,37.54,79459.25,0.0,-0.91727,7e-05,8.65439]
[1778757477058,37.54,79458.65,0.0,-0.9173,7e-05,8.65205]
[1778757482093,37.55,79461.66,0.0,-0.91707,7e-05,8.67047]
[1778757484159,37.55,79466.05,0.0,-0.91675,7e-05,8.69607]
[1778757490149,37.55,79465.51,0.0,-0.91678,7e-05,8.69382]
[1778757495184,37.55,79465.21,0.0,-0.91679,7e-05,8.69275]
[1778757501226,37.55,79464.61,0.0,-0.91683,7e-05,8.69016]
[1778757506261,37.55,79465.86,0.0,-0.91673,7e-05,8.69774]
[1778757510289,37.56,79473.3,0.0,-0.91618,7e-05,8.74143]
[1778757514317,37.56,79479.16,0.0,-0.91579,7e-05,8.77128]
[1778757516331,37.56,79481.87,0.0,-0.9156,7e-05,8.7867]
[1778757521366,37.56,79485.59,0.0,-0.9153,7e-05,8.81011]
[1778757526402,37.56,79488.83,0.0,-0.91506,7e-05,8.82907]
[1778757531439,37.56,79490.68,0.0,-0.91493,7e-05,8.83959]
[1778757536474,37.56,79492.84,0.0,-0.91478,7e-05,8.85198]
[1778757541510,37.56,79495.26,0.0,-0.9146,7e-05,8.86588]
[1778757546546,37.56,79496.33,0.0,-0.91452,7e-05,8.87199]
[1778757551581,37.56,79497.0,0.0,-0.91447,7e-05,8.87585]
[1778757556617,37.56,79501.03,0.0,-0.91418,7e-05,8.89918]
[1778757561652,37.56,79506.45,0.0,-0.91378,7e-05,8.93061]
[1778757566687,37.56,79505.7,0.0,-0.91384,7e-05,8.92597]
[1778757572729,37.56,79505.0,0.0,-0.91392,7e-05,8.91849]
[1778757578771,37.56,79504.42,0.0,-0.91394,7e-05,8.9162]
[1778757583822,37.57,79504.51,0.0,-0.91391,7e-05,8.91868]
[1778757585825,37.57,79488.5,0.0,-0.91508,7e-05,8.8265]
[1778757587842,37.57,79486.42,0.0,-0.91522,7e-05,8.81497]
[1778757593880,37.57,79486.1,0.0,-0.91523,7e-05,8.81443]
[1778757598916,37.58,79487.17,0.0,-0.91514,7e-05,8.82123]
[1778757603953,37.58,79489.75,0.0,-0.91495,7e-05,8.83668]
[1778757608986,37.58,79490.45,0.0,-0.91489,7e-05,8.8412]
[1778757611027,37.58,79495.99,0.0,-0.91448,7e-05,8.87343]
[1778757612025,37.58,79513.5,0.0,-0.91319,7e-05,8.97587]
[1778757613031,37.58,79524.35,0.0,-0.91236,7e-05,9.04103]
[1778757615085,37.58,79512.75,0.0,-0.91321,7e-05,8.97383]
[1778757617059,37.59,79512.41,0.0,-0.91322,7e-05,8.97313]
[1778757622094,37.59,79511.17,0.0,-0.91327,7e-05,8.9692]
[1778757629146,37.6,79512.17,0.0,-0.91316,7e-05,8.97741]
[1778757634181,37.6,79512.68,0.0,-0.91315,7e-05,8.9767]
[1778757635243,37.61,79507.11,0.0,-0.91355,7e-05,8.94555]
[1778757641230,37.61,79504.07,0.0,-0.91373,7e-05,8.93071]
[1778757648280,37.62,79504.02,0.0,-0.91367,7e-05,8.93545]
[1778757654322,37.63,79503.91,0.0,-0.91362,7e-05,8.93921]
[1778757661371,37.64,79504.15,0.0,-0.91354,7e-05,8.94564]
[1778757666407,37.65,79504.53,0.0,-0.91347,7e-05,8.95137]
[1778757671441,37.66,79503.51,0.0,-0.9135,7e-05,8.94892]
[1778757677483,37.67,79499.87,0.0,-0.91371,7e-05,8.93184]
[1778757680505,37.67,79491.58,0.0,-0.9143,7e-05,8.88574]
[1778757682518,37.68,79488.78,0.0,-0.91449,7e-05,8.87074]
[1778757688560,37.69,79487.77,0.0,-0.9145,7e-05,8.86935]
[1778757692592,37.69,79482.42,0.0,-0.91491,7e-05,8.83528]
[1778757693599,37.69,79474.85,0.0,-0.91546,7e-05,8.79205]
[1778757695763,37.69,79469.29,0.0,-0.91584,7e-05,8.76111]
[1778757701654,37.7,79465.98,0.0,-0.91605,7e-05,8.74497]
[1778757707695,37.7,79461.09,0.0,-0.91637,7e-05,8.7194]
[1778757712730,37.71,79462.9,0.0,-0.9162,7e-05,8.73251]
[1778757717765,37.72,79460.46,0.0,-0.91634,7e-05,8.72113]
[1778757721793,37.72,79455.03,0.0,-0.9167,7e-05,8.69219]
[1778757723807,37.72,79449.14,0.0,-0.91712,7e-05,8.65875]
[1778757724822,37.72,79445.53,0.0,-0.91738,7e-05,8.63831]
[1778757726828,37.72,79440.72,0.0,-0.91771,7e-05,8.61133]
[1778757731863,37.73,79439.08,0.0,-0.91781,7e-05,8.60341]
[1778757736050,37.73,79434.08,0.0,-0.91815,7e-05,8.57649]
[1778757741932,37.73,79429.91,0.0,-0.91842,7e-05,8.55446]
[1778757746968,37.74,79429.36,0.0,-0.91843,7e-05,8.55313]
[1778757752005,37.74,79428.1,0.0,-0.91854,7e-05,8.54303]
[1778757753010,37.74,79422.04,0.0,-0.91896,7e-05,8.50903]
[1778757754021,37.74,79420.78,0.0,-0.91904,7e-05,8.50272]
[1778757756031,37.75,79429.35,0.0,-0.91843,7e-05,8.55179]
[1778757757039,37.75,79433.99,0.0,-0.91809,7e-05,8.579]
[1778757762073,37.75,79428.98,0.0,-0.91843,7e-05,8.55194]
[1778757763080,37.75,79427.96,0.0,-0.91849,7e-05,8.54693]
[1778757768116,37.76,79428.17,0.0,-0.91845,7e-05,8.55028]
[1778757773151,37.76,79429.53,0.0,-0.91833,7e-05,8.56016]
[1778757779193,37.77,79434.3,0.0,-0.91796,7e-05,8.58981]
[1778757784228,37.77,79431.66,0.0,-0.91812,7e-05,8.57689]
[1778757786404,37.77,79424.7,0.0,-0.9186,7e-05,8.53823]
[1778757788255,37.78,79422.59,0.0,-0.91873,7e-05,8.52722]
[1778757792284,37.78,79415.22,0.0,-0.91922,7e-05,8.48752]
[1778757797319,37.79,79412.44,0.0,-0.91938,7e-05,8.47449]
[1778757802353,37.79,79412.52,0.0,-0.91935,7e-05,8.47757]
[1778757807390,37.8,79409.91,0.0,-0.9195,7e-05,8.4654]
[1778757811417,37.8,79404.75,0.0,-0.91987,7e-05,8.43362]
[1778757816615,37.81,79405.51,0.0,-0.91978,7e-05,8.4405]
[1778757822509,37.82,79404.28,0.0,-0.91983,7e-05,8.43664]
[1778757827543,37.82,79403.42,0.0,-0.91986,7e-05,8.43433]
[1778757832578,37.83,79401.37,0.0,-0.91997,7e-05,8.42532]
[1778757837618,37.83,79401.35,0.0,-0.91994,7e-05,8.42772]
[1778757842651,37.84,79401.4,0.0,-0.9199,7e-05,8.43047]
[1778757847687,37.84,79401.5,0.0,-0.91987,7e-05,8.43345]
[1778757852722,37.85,79401.91,0.0,-0.91981,7e-05,8.43808]
[1778757858764,37.86,79401.29,0.0,-0.91982,7e-05,8.43739]
[1778757865813,37.86,79401.11,0.0,-0.91979,7e-05,8.43957]
[1778757871854,37.87,79401.37,0.0,-0.91978,7e-05,8.43898]
[1778757877036,37.87,79400.65,0.0,-0.9198,7e-05,8.43716]
[1778757883939,37.88,79400.84,0.0,-0.91975,7e-05,8.44133]
[1778757885953,37.88,79394.67,0.0,-0.92016,7e-05,8.40754]
[1778757889981,37.89,79391.66,0.0,-0.92035,7e-05,8.39263]
[1778757895020,37.89,79383.05,0.0,-0.92091,7e-05,8.34709]
[1778757896023,37.89,79380.65,0.0,-0.92106,7e-05,8.33426]
[1778757901057,37.9,79381.26,0.0,-0.92098,7e-05,8.34075]
[1778757906092,37.91,79382.11,0.0,-0.92089,7e-05,8.34856]
[1778757911128,37.91,79383.34,0.0,-0.92076,7e-05,8.35847]
[1778757912136,37.92,79374.83,0.0,-0.92134,7e-05,8.31152]
[1778757913152,37.92,79360.26,0.0,-0.92231,7e-05,8.23172]
[1778757915156,37.92,79348.61,0.0,-0.92309,7e-05,8.16797]
[1778757917327,37.93,79343.16,0.0,-0.92342,7e-05,8.14049]
[1778757922209,37.93,79336.77,0.0,-0.92381,7e-05,8.10897]
[1778757924221,37.94,79348.46,0.0,-0.923,7e-05,8.1754]
[1778757925227,37.94,79356.25,0.0,-0.92246,7e-05,8.2195]
[1778757926236,37.94,79357.21,0.0,-0.92238,7e-05,8.22651]
[1778757931272,37.95,79357.63,0.0,-0.92234,7e-05,8.22813]
[1778757933286,37.96,79362.55,0.0,-0.92198,7e-05,8.25698]
[1778757936307,37.96,79369.05,0.0,-0.92151,7e-05,8.29534]
[1778757941343,37.97,79372.03,0.0,-0.92127,7e-05,8.31538]
[1778757947384,37.98,79373.25,0.0,-0.92113,7e-05,8.32622]
[1778757952419,37.99,79375.55,0.0,-0.92094,7e-05,8.34234]
[1778757955440,38.0,79366.14,0.0,-0.92148,7e-05,8.29775]
[1778757957454,38.01,79362.02,0.0,-0.92174,7e-05,8.27631]
[1778757961487,38.01,79371.95,0.0,-0.92103,7e-05,8.33447]
[1778757962494,38.02,79371.88,0.0,-0.92102,7e-05,8.33538]
[1778757963502,38.02,79364.85,0.0,-0.9215,7e-05,8.29624]
[1778757964509,38.02,79359.78,0.0,-0.92183,7e-05,8.26879]
[1778757966521,38.05,79358.93,0.0,-0.92171,7e-05,8.27881]
[1778757971557,38.06,79355.93,0.0,-0.92187,7e-05,8.2658]
[1778757976592,38.07,79360.2,0.0,-0.92153,7e-05,8.29314]
[1778757982634,38.08,79360.06,0.0,-0.92149,7e-05,8.29661]
[1778757987818,38.09,79355.86,0.0,-0.92171,7e-05,8.27851]
[1778757993712,38.1,79354.29,0.0,-0.92177,7e-05,8.27175]
[1778757998745,38.12,79354.09,0.0,-0.92172,7e-05,8.27611]
[1778758003781,38.19,79354.8,0.0,-0.92125,7e-05,8.31322]
[1778758005797,38.21,79361.09,0.0,-0.92069,7e-05,8.35853]
[1778758010831,38.31,79353.2,0.0,-0.92068,7e-05,8.35888]
[1778758012845,38.32,79347.98,0.0,-0.92102,7e-05,8.33091]
[1778758014860,38.32,79342.46,0.0,-0.92137,7e-05,8.30227]
[1778758019894,38.33,79341.52,0.0,-0.92138,7e-05,8.30195]
[1778758023933,38.34,79335.57,0.0,-0.92173,7e-05,8.27308]
[1778758024935,38.34,79329.68,0.0,-0.92211,7e-05,8.24171]
[1778758025941,38.35,79330.45,0.0,-0.92205,7e-05,8.24703]
[1778758030976,38.36,79333.62,0.0,-0.92177,7e-05,8.26985]
[1778758036011,38.37,79330.47,0.0,-0.92191,7e-05,8.25778]
[1778758041045,38.38,79330.16,0.0,-0.92187,7e-05,8.26128]
[1778758046082,38.39,79330.26,0.0,-0.9218,7e-05,8.26699]
[1778758052123,38.41,79329.47,0.0,-0.92182,7e-05,8.26398]
[1778758057158,38.42,79331.74,0.0,-0.9216,7e-05,8.28131]
[1778758062193,38.43,79329.82,0.0,-0.92167,7e-05,8.27545]
[1778758067228,38.44,79324.71,0.0,-0.92196,7e-05,8.25209]
[1778758072265,38.45,79323.11,0.0,-0.92201,7e-05,8.24804]
[1778758077300,38.46,79320.8,0.0,-0.9221,7e-05,8.24014]
[1778758082336,38.47,79326.14,0.0,-0.92168,7e-05,8.27415]
[1778758086363,38.48,79327.91,0.0,-0.92152,7e-05,8.28739]
[1778758091398,38.49,79326.35,0.0,-0.92156,7e-05,8.28397]
[1778758096433,38.5,79325.4,0.0,-0.92157,7e-05,8.28303]
[1778758101470,38.51,79324.48,0.0,-0.92158,7e-05,8.28221]
[1778758106505,38.52,79319.04,0.0,-0.92189,7e-05,8.25673]
[1778758111541,38.53,79318.67,0.0,-0.9219,7e-05,8.25439]
[1778758118741,38.54,79318.14,0.0,-0.92186,7e-05,8.25764]
[1778758124631,38.56,79319.76,0.0,-0.92169,7e-05,8.27172]
[1778758131682,38.57,79317.78,0.0,-0.92174,7e-05,8.26695]
[1778758136736,38.58,79260.42,0.0,-0.92549,6e-05,7.95852]
[1778758137729,38.6,79254.87,0.0,-0.92571,6e-05,7.93962]
[1778758138916,38.6,79279.54,0.0,-0.92409,7e-05,8.07378]
[1778758139742,38.61,79279.54,0.0,-0.92408,7e-05,8.07503]
[1778758140745,38.61,79285.45,0.0,-0.92367,7e-05,8.10819]
[1778758142758,38.61,79285.57,0.0,-0.92364,7e-05,8.11109]
[1778758146785,38.62,79294.57,0.0,-0.92299,7e-05,8.16448]
[1778758147793,38.63,79302.1,0.0,-0.92248,7e-05,8.20651]
[1778758148980,38.63,79310.84,0.0,-0.92188,7e-05,8.2552]
[1778758150814,38.63,79319.6,0.0,-0.92127,7e-05,8.30507]
[1778758151821,38.64,79323.22,0.0,-0.92101,7e-05,8.3258]
[1778758157863,38.65,79323.88,0.0,-0.92091,7e-05,8.33447]
[1778758162898,38.66,79326.79,0.0,-0.92066,7e-05,8.3546]
[1778758167932,38.67,79326.45,0.0,-0.92063,7e-05,8.35685]
[1778758170954,38.67,79334.78,0.0,-0.92003,7e-05,8.40512]
[1778758171961,38.67,79337.65,0.0,-0.91987,7e-05,8.41694]
[1778758176996,38.68,79337.49,0.0,-0.91983,7e-05,8.41973]
[1778758182031,38.69,79337.43,0.0,-0.91979,7e-05,8.42307]
[1778758187066,38.7,79338.93,0.0,-0.91964,7e-05,8.43498]
[1778758193109,38.71,79338.84,0.0,-0.9196,7e-05,8.43871]
[1778758197140,38.72,79332.58,0.0,-0.91999,7e-05,8.40703]
[1778758198149,38.72,79331.9,0.0,-0.92002,7e-05,8.40403]
[1778758199332,38.72,79321.44,0.0,-0.92071,7e-05,8.34813]
[1778758201168,38.72,79321.32,0.0,-0.92071,7e-05,8.34831]
[1778758206205,38.73,79324.99,0.0,-0.92041,7e-05,8.37269]
[1778758211238,38.74,79323.34,0.0,-0.92047,7e-05,8.36769]
[1778758216273,38.75,79323.28,0.0,-0.92042,7e-05,8.37138]
[1778758221308,38.76,79319.27,0.0,-0.92064,7e-05,8.35339]
[1778758223322,38.76,79316.8,0.0,-0.92079,7e-05,8.34154]
[1778758228358,38.77,79319.02,0.0,-0.92059,7e-05,8.358]
[1778758233395,38.78,79318.98,0.0,-0.92057,7e-05,8.3581]
[1778758238431,38.79,79319.74,0.0,-0.92046,7e-05,8.36645]
[1778758243465,38.8,79318.35,0.0,-0.9205,7e-05,8.36303]
[1778758248500,38.81,79321.81,0.0,-0.92021,7e-05,8.38625]
[1778758253534,38.82,79323.46,0.0,-0.92005,7e-05,8.39938]
[1778758259577,38.83,79324.66,0.0,-0.91991,7e-05,8.41079]
[1778758264613,38.84,79335.14,0.0,-0.91915,7e-05,8.47238]
[1778758265619,38.85,79334.92,0.0,-0.91915,7e-05,8.4719]
[1778758270654,38.85,79331.27,0.0,-0.91936,7e-05,8.45547]
[1778758275689,38.86,79329.73,0.0,-0.91941,7e-05,8.45061]
[1778758281731,38.87,79328.13,0.0,-0.91947,7e-05,8.44614]
[1778758286766,38.88,79327.52,0.0,-0.91947,7e-05,8.44626]
[1778758292808,38.89,79325.5,0.0,-0.91959,7e-05,8.4347]
[1778758297843,38.9,79329.87,0.0,-0.91925,7e-05,8.46214]
[1778758302879,38.91,79330.54,0.0,-0.91916,7e-05,8.46916]
[1778758307914,38.91,79332.08,0.0,-0.91902,7e-05,8.48088]
[1778758312955,38.92,79331.53,0.0,-0.91901,7e-05,8.48106]
[1778758318998,38.93,79330.77,0.0,-0.91901,7e-05,8.48076]
[1778758324033,38.94,79327.1,0.0,-0.91922,7e-05,8.46383]
[1778758329068,38.94,79327.39,0.0,-0.91916,7e-05,8.46875]
[1778758333096,38.95,79322.23,0.0,-0.91948,7e-05,8.44305]
[1778758334104,38.95,79321.08,0.0,-0.91955,7e-05,8.43745]
[1778758336117,38.95,79328.21,0.0,-0.91905,7e-05,8.47796]
[1778758341152,38.96,79326.2,0.0,-0.91914,7e-05,8.4702]
[1778758346186,38.97,79321.72,0.0,-0.9194,7e-05,8.44906]
[1778758348201,38.97,79315.46,0.0,-0.91981,7e-05,8.4162]
[1778758350387,38.98,79309.39,0.0,-0.9202,7e-05,8.38459]
[1778758355250,38.99,79303.03,0.0,-0.92062,7e-05,8.3489]
[1778758357266,38.99,79293.95,0.0,-0.92121,7e-05,8.30087]
[1778758358271,38.99,79286.05,0.0,-0.92172,7e-05,8.25895]
[1778758359278,38.99,79282.28,0.0,-0.92196,7e-05,8.23953]
[1778758364317,39.0,79278.45,0.0,-0.92216,7e-05,8.22317]
[1778758369352,39.01,79276.46,0.0,-0.92225,7e-05,8.21573]
[1778758373381,39.02,79270.64,0.0,-0.9226,7e-05,8.18695]
[1778758378414,39.03,79269.72,0.0,-0.92262,7e-05,8.18543]
[1778758383450,39.03,79272.35,0.0,-0.92241,7e-05,8.2029]
[1778758388485,39.04,79270.27,0.0,-0.9225,7e-05,8.19495]
[1778758393547,39.05,79269.37,0.0,-0.92251,7e-05,8.19402]
[1778758395559,39.05,79281.84,0.0,-0.92168,7e-05,8.26199]
[1778758396567,39.05,79286.84,0.0,-0.92134,7e-05,8.29012]
[1778758399588,39.06,79293.75,0.0,-0.92085,7e-05,8.32982]
[1778758403615,39.06,79289.68,0.0,-0.92108,7e-05,8.31045]
[1778758410810,39.07,79294.69,0.0,-0.92071,7e-05,8.34115]
[1778758418720,39.08,79296.41,0.0,-0.92058,7e-05,8.3497]
[1778758419728,39.08,79307.07,0.0,-0.91986,7e-05,8.40823]
[1778758420734,39.08,79312.3,0.0,-0.9195,7e-05,8.43719]
[1778758423755,39.09,79313.48,0.0,-0.91941,7e-05,8.44475]
[1778758428791,39.09,79306.29,0.0,-0.91987,7e-05,8.40732]
[1778758433826,39.1,79304.4,0.0,-0.91997,7e-05,8.39915]
[1778758438860,39.1,79303.17,0.0,-0.92002,7e-05,8.39474]
[1778758443896,39.11,79301.34,0.0,-0.92012,7e-05,8.3871]
[1778758448932,39.11,79303.31,0.0,-0.91996,7e-05,8.40012]
[1778758453967,39.12,79304.47,0.0,-0.91985,7e-05,8.40867]
[1778758459002,39.12,79303.21,0.0,-0.91991,7e-05,8.40401]
[1778758463030,39.13,79296.58,0.0,-0.92033,7e-05,8.36968]
[1778758465044,39.13,79291.68,0.0,-0.92065,7e-05,8.34402]
[1778758470079,39.13,79287.28,0.0,-0.92091,7e-05,8.32264]
[1778758475114,39.14,79282.93,0.0,-0.92121,7e-05,8.29698]
[1778758480149,39.15,79276.86,0.0,-0.92158,7e-05,8.26681]
[1778758484177,39.15,79272.76,0.0,-0.92182,7e-05,8.24693]
[1778758488205,39.16,79261.68,0.0,-0.92252,7e-05,8.18959]
[1778758489212,39.16,79257.23,0.0,-0.9228,7e-05,8.16635]
[1778758490219,39.16,79257.92,0.0,-0.92275,7e-05,8.17075]
[1778758495255,39.17,79256.71,0.0,-0.92279,7e-05,8.16768]
[1778758500290,39.18,79262.18,0.0,-0.92239,7e-05,8.20043]
[1778758503312,39.18,79266.72,0.0,-0.92206,7e-05,8.22665]
[1778758508350,39.19,79280.63,0.0,-0.92111,7e-05,8.3045]
[1778758509356,39.19,79284.84,0.0,-0.92082,7e-05,8.32773]
[1778758514391,39.19,79279.37,0.0,-0.92116,7e-05,8.30037]
[1778758519425,39.2,79274.65,0.0,-0.92144,7e-05,8.27734]
[1778758524466,39.2,79270.95,0.0,-0.92165,7e-05,8.25993]
[1778758530502,39.21,79268.43,0.0,-0.92178,7e-05,8.24924]
[1778758536544,39.22,79266.16,0.0,-0.92194,7e-05,8.23514]
[1778758538558,39.22,79258.52,0.0,-0.92243,7e-05,8.19504]
[1778758540572,39.22,79255.88,0.0,-0.92259,7e-05,8.18193]
[1778758545607,39.23,79255.17,0.0,-0.9226,7e-05,8.18094]
[1778758550642,39.24,79255.32,0.0,-0.92255,7e-05,8.18461]
[1778758555677,39.24,79253.07,0.0,-0.92267,7e-05,8.17546]
[1778758560714,39.25,79248.98,0.0,-0.92289,7e-05,8.15729]
[1778758565751,39.26,79248.21,0.0,-0.92291,7e-05,8.15568]
[1778758570789,39.26,79248.59,0.0,-0.92284,7e-05,8.16075]
[1778758573816,39.27,79238.52,0.0,-0.92348,6e-05,8.10878]
[1778758574827,39.27,79234.75,0.0,-0.9237,6e-05,8.09007]
[1778758579859,39.28,79242.39,0.0,-0.92316,7e-05,8.13431]
[1778758583894,39.28,79248.18,0.0,-0.92276,7e-05,8.16719]
[1778758585901,39.29,79255.61,0.0,-0.92225,7e-05,8.20883]
[1778758587920,39.29,79257.89,0.0,-0.92209,7e-05,8.2222]
[1778758589934,39.29,79269.94,0.0,-0.92128,7e-05,8.28847]
[1778758590940,39.3,79278.01,0.0,-0.92073,7e-05,8.33285]
[1778758591948,39.3,79279.69,0.0,-0.92065,7e-05,8.33798]
[1778758597991,39.31,79284.05,0.0,-0.9203,7e-05,8.36611]
[1778758603027,39.32,79291.69,0.0,-0.91974,7e-05,8.41129]
[1778758605041,39.32,79293.04,0.0,-0.91963,7e-05,8.42]
[1778758610080,39.33,79295.69,0.0,-0.91941,7e-05,8.43776]
[1778758614104,39.33,79301.61,0.0,-0.91898,7e-05,8.47251]
[1778758616118,39.34,79304.3,0.0,-0.91878,7e-05,8.48832]
[1778758621153,39.34,79307.57,0.0,-0.91853,7e-05,8.50895]
[1778758626188,39.35,79309.04,0.0,-0.91839,7e-05,8.51969]
[1778758630217,39.35,79318.58,0.0,-0.91771,7e-05,8.57392]
[1778758631223,39.36,79322.89,0.0,-0.91741,7e-05,8.59797]
[1778758633237,39.36,79327.73,0.0,-0.91707,7e-05,8.62529]
[1778758638272,39.36,79327.33,0.0,-0.91707,7e-05,8.625]
[1778758640286,39.36,79337.31,0.0,-0.91638,7e-05,8.68057]
[1778758641293,39.36,79340.1,0.0,-0.91618,7e-05,8.69623]
[1778758646329,39.37,79339.66,0.0,-0.91619,7e-05,8.69519]
[1778758651367,39.37,79336.67,0.0,-0.91642,7e-05,8.67528]
[1778758653381,39.37,79333.52,0.0,-0.91663,7e-05,8.65855]
[1778758658416,39.38,79338.47,0.0,-0.91627,7e-05,8.68725]
[1778758663451,39.38,79337.12,0.0,-0.91635,7e-05,8.68117]
[1778758668486,39.38,79336.17,0.0,-0.9164,7e-05,8.67731]
[1778758670500,39.38,79329.07,0.0,-0.91688,7e-05,8.63886]
[1778758671506,39.38,79328.06,0.0,-0.91694,7e-05,8.63365]
[1778758677549,39.39,79327.78,0.0,-0.91694,7e-05,8.63414]
[1778758682728,39.39,79329.19,0.0,-0.91682,7e-05,8.64348]
[1778758688625,39.4,79328.61,0.0,-0.91684,7e-05,8.64213]
[1778758695675,39.4,79328.51,0.0,-0.91682,7e-05,8.64366]
[1778758701717,39.41,79328.59,0.0,-0.91679,7e-05,8.64581]
[1778758706753,39.41,79329.23,0.0,-0.91673,7e-05,8.65067]
[1778758711789,39.41,79329.1,0.0,-0.91676,7e-05,8.64649]
[1778758716823,39.41,79332.38,0.0,-0.91652,7e-05,8.66585]
[1778758718837,39.42,79342.51,0.0,-0.91581,7e-05,8.72204]
[1778758719844,39.42,79345.48,0.0,-0.9156,7e-05,8.73858]
[1778758723012,39.42,79346.29,0.0,-0.91554,7e-05,8.74358]
[1778758728908,39.42,79349.46,0.0,-0.91531,7e-05,8.76171]
[1778758733943,39.42,79350.74,0.0,-0.91521,7e-05,8.76933]
[1778758737976,39.42,79356.07,0.0,-0.91483,7e-05,8.79923]
[1778758739989,39.42,79359.96,0.0,-0.91456,7e-05,8.82098]
[1778758743151,39.42,79341.64,0.0,-0.91583,7e-05,8.72009]
[1778758744023,39.42,79341.64,0.0,-0.91583,7e-05,8.72033]
[1778758749058,39.43,79345.19,0.0,-0.91557,7e-05,8.74105]
[1778758753222,39.43,79353.07,0.0,-0.91501,7e-05,8.7853]
[1778758758122,39.43,79347.56,0.0,-0.91538,7e-05,8.75569]
[1778758760135,39.43,79344.77,0.0,-0.91557,7e-05,8.74071]
[1778758763156,39.43,79340.19,0.0,-0.91588,7e-05,8.7162]
[1778758768191,39.44,79343.81,0.0,-0.91561,7e-05,8.73735]
[1778758773226,39.44,79344.48,0.0,-0.91559,7e-05,8.73737]
[1778758782289,39.44,79345.76,0.0,-0.91548,7e-05,8.74643]
[1778758787324,39.44,79346.47,0.0,-0.91542,7e-05,8.75142]
[1778758792359,39.45,79348.86,0.0,-0.91524,7e-05,8.76566]
[1778758797394,39.45,79347.03,0.0,-0.91535,7e-05,8.75655]
[1778758802429,39.45,79347.58,0.0,-0.9153,7e-05,8.76066]
[1778758807464,39.45,79348.34,0.0,-0.91523,7e-05,8.76587]
[1778758812499,39.46,79350.28,0.0,-0.91508,7e-05,8.77751]
[1778758817533,39.46,79351.8,0.0,-0.91497,7e-05,8.7868]
[1778758822570,39.46,79351.34,0.0,-0.91499,7e-05,8.78514]
[1778758827605,39.46,79351.66,0.0,-0.91495,7e-05,8.78783]
[1778758832640,39.47,79352.25,0.0,-0.91494,7e-05,8.78722]
[1778758837674,39.47,79350.07,0.0,-0.91508,7e-05,8.77621]
[1778758842711,39.47,79350.42,0.0,-0.91504,7e-05,8.77921]
[1778758847753,39.47,79349.92,0.0,-0.91506,7e-05,8.77749]
[1778758849759,39.47,79357.92,0.0,-0.9145,7e-05,8.8221]
[1778758850767,39.47,79357.84,0.0,-0.9145,7e-05,8.82179]
[1778758852780,39.47,79350.08,0.0,-0.91504,7e-05,8.77919]
[1778758853925,39.48,79349.48,0.0,-0.91508,7e-05,8.77607]
[1778758857818,39.48,79344.04,0.0,-0.91545,7e-05,8.74688]
[1778758862852,39.48,79343.88,0.0,-0.91545,7e-05,8.74714]
[1778758866880,39.48,79338.14,0.0,-0.91583,7e-05,8.71638]
[1778758867887,39.48,79333.86,0.0,-0.91613,7e-05,8.69312]
[1778758871916,39.48,79330.57,0.0,-0.91634,7e-05,8.67624]
[1778758876950,39.49,79329.11,0.0,-0.91642,7e-05,8.66975]
[1778758881985,39.49,79323.71,0.0,-0.91677,7e-05,8.64174]
[1778758887020,39.5,79319.81,0.0,-0.91702,7e-05,8.62207]
[1778758892057,39.5,79318.42,0.0,-0.91713,7e-05,8.61151]
[1778758897090,39.5,79318.11,0.0,-0.91713,7e-05,8.61169]
[1778758903132,39.51,79317.81,0.0,-0.91712,7e-05,8.61229]
[1778758908167,39.51,79318.77,0.0,-0.91703,7e-05,8.6194]
[1778758913202,39.52,79316.99,0.0,-0.91712,7e-05,8.612]
[1778758919245,39.53,79317.04,0.0,-0.91709,7e-05,8.61472]
[1778758924280,39.53,79317.66,0.0,-0.91702,7e-05,8.62013]
[1778758929314,39.53,79317.74,0.0,-0.91699,7e-05,8.62258]
[1778758934349,39.54,79321.82,0.0,-0.91668,7e-05,8.6468]
[1778758939384,39.54,79321.06,0.0,-0.91671,7e-05,8.64449]
[1778758944420,39.55,79322.3,0.0,-0.9166,7e-05,8.65311]
[1778758950464,39.55,79323.36,0.0,-0.9165,7e-05,8.6611]
[1778758957648,39.56,79324.38,0.0,-0.91644,7e-05,8.66438]
[1778758963553,39.56,79328.79,0.0,-0.91611,7e-05,8.69067]
[1778758969595,39.57,79328.81,0.0,-0.91608,7e-05,8.69281]
[1778758975636,39.57,79329.17,0.0,-0.91603,7e-05,8.69677]
[1778758977788,39.58,79318.73,0.0,-0.91674,7e-05,8.64028]
[1778758979665,39.58,79313.21,0.0,-0.91711,7e-05,8.61088]
[1778758981679,39.58,79308.39,0.0,-0.91743,7e-05,8.58551]
[1778758983693,39.58,79305.66,0.0,-0.9176,7e-05,8.57163]
[1778758988728,39.59,79305.54,0.0,-0.91758,7e-05,8.57346]
[1778758989738,39.59,79300.53,0.0,-0.91791,7e-05,8.54669]
[1778758991752,39.59,79294.58,0.0,-0.9183,7e-05,8.51546]
[1778758993766,39.59,79290.9,0.0,-0.91854,7e-05,8.49668]
[1778758996787,39.6,79279.31,0.0,-0.9193,7e-05,8.43542]
[1778758997930,39.6,79276.67,0.0,-0.91947,7e-05,8.42147]
[1778759003836,39.6,79267.36,0.0,-0.92006,7e-05,8.37418]
[1778759005850,39.61,79265.35,0.0,-0.92017,7e-05,8.36481]
[1778759010884,39.62,79268.08,0.0,-0.91994,7e-05,8.38311]
[1778759015920,39.62,79258.16,0.0,-0.9206,7e-05,8.32864]
[1778759016927,39.63,79254.66,0.0,-0.92082,7e-05,8.31066]
[1778759019949,39.63,79260.36,0.0,-0.92041,7e-05,8.34362]
[1778759024983,39.64,79254.23,0.0,-0.92077,7e-05,8.31471]
[1778759030021,39.65,79255.95,0.0,-0.9206,7e-05,8.32811]
[1778759035058,39.66,79258.2,0.0,-0.9204,7e-05,8.34431]
[1778759040091,39.67,79259.29,0.0,-0.92028,7e-05,8.35425]
[1778759044119,39.68,79265.64,0.0,-0.91982,7e-05,8.39151]
[1778759049154,39.69,79264.32,0.0,-0.91986,7e-05,8.38813]
[1778759050161,39.69,79259.03,0.0,-0.9202,7e-05,8.36049]
[1778759055196,39.7,79257.2,0.0,-0.92027,7e-05,8.3546]
[1778759063255,39.71,79258.35,0.0,-0.92012,7e-05,8.36693]
[1778759068422,39.72,79261.02,0.0,-0.91988,7e-05,8.38572]
[1778759072318,39.73,79266.12,0.0,-0.91956,7e-05,8.41056]
[1778759074331,39.73,79269.98,0.0,-0.91928,7e-05,8.4327]
[1778759079371,39.79,79270.24,0.0,-0.91897,7e-05,8.45711]
[1778759084404,39.86,79267.27,0.0,-0.91878,7e-05,8.47164]
[1778759089440,39.92,79263.13,0.0,-0.9187,7e-05,8.47798]
[1778759094474,39.99,79259.89,0.0,-0.91857,7e-05,8.48736]
[1778759099508,40.05,79254.67,0.0,-0.91861,7e-05,8.48396]
[1778759102531,40.08,79252.31,0.0,-0.91858,7e-05,8.48619]
[1778759107571,40.14,79249.43,0.0,-0.91847,7e-05,8.49397]
[1778759112603,40.19,79246.65,0.0,-0.91838,7e-05,8.50087]
[1778759118775,40.2,79242.72,0.0,-0.91856,7e-05,8.48639]
[1778759120659,40.22,79232.97,0.0,-0.91914,7e-05,8.4395]
[1778759121666,40.23,79223.72,0.0,-0.91969,7e-05,8.39565]
[1778759122673,40.24,79223.56,0.0,-0.91962,7e-05,8.40069]
[1778759127708,40.31,79226.96,0.0,-0.91905,7e-05,8.44601]
[1778759132743,40.36,79222.64,0.0,-0.91912,7e-05,8.43845]
[1778759137778,40.41,79220.14,0.0,-0.919,7e-05,8.44821]
[1778759142813,40.46,79217.85,0.0,-0.91888,7e-05,8.45742]
[1778759147848,40.51,79215.89,0.0,-0.91876,7e-05,8.46619]
[1778759152883,40.55,79211.78,0.0,-0.91882,7e-05,8.46139]
[1778759154896,40.55,79211.38,0.0,-0.91883,7e-05,8.46]
[1778759159061,40.55,79216.87,0.0,-0.91845,7e-05,8.49053]
[1778759164969,40.57,79217.07,0.0,-0.91838,7e-05,8.49662]
[1778759170010,40.57,79217.38,0.0,-0.91833,7e-05,8.49997]
[1778759173029,40.57,79228.77,0.0,-0.91756,7e-05,8.56142]
[1778759174039,40.57,79229.85,0.0,-0.91749,7e-05,8.56742]
[1778759179204,40.58,79229.08,0.0,-0.91752,7e-05,8.56458]
[1778759187130,40.58,79228.54,0.0,-0.91754,7e-05,8.56363]
[1778759192165,40.58,79232.88,0.0,-0.91727,7e-05,8.58299]
[1778759197199,40.59,79233.84,0.0,-0.9172,7e-05,8.58896]
[1778759202245,40.6,79229.83,0.0,-0.91741,7e-05,8.57223]
[1778759206262,40.6,79224.56,0.0,-0.91775,7e-05,8.54504]
[1778759207269,40.6,79219.6,0.0,-0.91807,7e-05,8.51898]
[1778759208276,40.6,79215.37,0.0,-0.91835,7e-05,8.49688]
[1778759210290,40.6,79212.46,0.0,-0.91853,7e-05,8.48214]
[1778759215325,40.61,79208.51,0.0,-0.91877,7e-05,8.46301]
[1778759220361,40.61,79208.76,0.0,-0.91873,7e-05,8.46608]
[1778759225395,40.62,79209.25,0.0,-0.91868,7e-05,8.4705]
[1778759230430,40.62,79213.79,0.0,-0.91835,7e-05,8.49632]
[1778759232444,40.62,79214.51,0.0,-0.9183,7e-05,8.50077]
[1778759237480,40.62,79213.66,0.0,-0.91833,7e-05,8.49788]
[1778759244529,40.63,79210.16,0.0,-0.91854,7e-05,8.4816]
[1778759247550,40.63,79220.11,0.0,-0.91786,7e-05,8.53536]
[1778759252585,40.64,79215.84,0.0,-0.91818,7e-05,8.50887]
[1778759254599,40.64,79211.75,0.0,-0.91844,7e-05,8.48811]
[1778759260646,40.64,79213.01,0.0,-0.91833,7e-05,8.4966]
[1778759265677,40.65,79212.85,0.0,-0.91832,7e-05,8.49722]
[1778759271719,40.65,79208.92,0.0,-0.91856,7e-05,8.47822]
[1778759272727,40.66,79200.61,0.0,-0.91907,7e-05,8.43731]
[1778759273733,40.66,79192.22,0.0,-0.91957,7e-05,8.39649]
[1778759274741,40.67,79191.39,0.0,-0.91958,7e-05,8.39599]
[1778759278771,40.69,79197.47,0.0,-0.91908,7e-05,8.43618]
[1778759282797,40.7,79206.56,0.0,-0.91846,7e-05,8.48536]
[1778759283805,40.7,79211.19,0.0,-0.91816,7e-05,8.51005]
[1778759288840,40.7,79210.52,0.0,-0.91819,7e-05,8.50758]
[1778759294881,40.7,79211.53,0.0,-0.9181,7e-05,8.5142]
[1778759300067,40.71,79212.21,0.0,-0.91804,7e-05,8.51885]
[1778759305958,40.71,79214.31,0.0,-0.91789,7e-05,8.53124]
[1778759310996,40.71,79215.31,0.0,-0.91781,7e-05,8.53758]
[1778759316035,40.71,79217.03,0.0,-0.91772,7e-05,8.54292]
[1778759317038,40.71,79222.63,0.0,-0.91735,7e-05,8.57278]
[1778759318046,40.71,79242.67,0.0,-0.91601,7e-05,8.67948]
[1778759319052,40.71,79257.77,0.0,-0.91498,7e-05,8.76017]
[1778759320214,40.72,79269.11,0.0,-0.91421,7e-05,8.82123]
[1778759321066,40.72,79269.11,0.0,-0.91421,7e-05,8.82138]
[1778759325095,40.72,79273.1,0.0,-0.91393,7e-05,8.84331]
[1778759328116,40.72,79283.71,0.0,-0.91319,7e-05,8.90074]
[1778759329123,40.72,79291.0,0.0,-0.91269,7e-05,8.9401]
[1778759330284,40.72,79296.06,0.0,-0.91234,7e-05,8.96742]
[1778759333151,40.72,79287.08,0.0,-0.91297,7e-05,8.91869]
[1778759334158,40.72,79286.81,0.0,-0.91298,7e-05,8.91723]
[1778759339193,40.72,79283.6,0.0,-0.9132,7e-05,8.89995]
[1778759342214,40.72,79277.56,0.0,-0.91362,7e-05,8.86749]
[1778759347249,40.72,79274.14,0.0,-0.91385,7e-05,8.84949]
[1778759352284,40.72,79271.51,0.0,-0.91402,7e-05,8.8358]
[1778759357319,40.72,79271.01,0.0,-0.91405,7e-05,8.8336]
[1778759359337,40.72,79264.1,0.0,-0.91452,7e-05,8.79672]
[1778759360497,40.72,79257.34,0.0,-0.91498,7e-05,8.76064]
[1778759362358,40.72,79257.08,0.0,-0.915,7e-05,8.75892]
[1778759367398,40.72,79260.89,0.0,-0.91475,7e-05,8.7785]
[1778759372435,40.72,79256.68,0.0,-0.91509,7e-05,8.7503]
[1778759377469,40.71,79256.59,0.0,-0.9151,7e-05,8.74914]
[1778759382504,40.71,79250.32,0.0,-0.91554,7e-05,8.71495]
[1778759387538,40.71,79249.06,0.0,-0.91563,7e-05,8.70772]
[1778759393581,40.71,79248.38,0.0,-0.91568,7e-05,8.70348]
[1778759398617,40.71,79253.35,0.0,-0.91535,7e-05,8.72948]
[1778759403651,40.71,79252.52,0.0,-0.91542,7e-05,8.72424]
[1778759408701,40.71,79251.72,0.0,-0.91549,7e-05,8.71915]
[1778759416744,40.7,79250.2,0.0,-0.91561,7e-05,8.70956]
[1778759421778,40.7,79250.26,0.0,-0.91561,7e-05,8.70922]
[1778759427819,40.7,79251.06,0.0,-0.91557,7e-05,8.71234]
[1778759432855,40.7,79252.11,0.0,-0.91555,7e-05,8.71233]
[1778759437891,40.69,79253.24,0.0,-0.91549,7e-05,8.71761]
[1778759442927,40.69,79254.09,0.0,-0.91544,7e-05,8.72141]
[1778759447963,40.69,79255.45,0.0,-0.91536,7e-05,8.72795]
[1778759449977,40.69,79262.15,0.0,-0.9149,7e-05,8.7635]
[1778759451991,40.69,79266.96,0.0,-0.91458,7e-05,8.78887]
[1778759457026,40.69,79274.37,0.0,-0.91409,7e-05,8.82742]
[1778759462065,40.68,79277.87,0.0,-0.91387,7e-05,8.84523]
[1778759464077,40.68,79270.89,0.0,-0.91435,7e-05,8.80716]
[1778759469112,40.68,79271.63,0.0,-0.91431,7e-05,8.81006]
[1778759474149,40.68,79274.13,0.0,-0.91416,7e-05,8.82237]
[1778759480189,40.68,79275.45,0.0,-0.91407,7e-05,8.82913]
[1778759485227,40.68,79276.26,0.0,-0.91401,7e-05,8.83405]
[1778759486232,40.68,79266.69,0.0,-0.91466,7e-05,8.78272]
[1778759487238,40.68,79256.43,0.0,-0.91536,7e-05,8.72756]
[1778759488245,40.68,79256.04,0.0,-0.91539,7e-05,8.72539]
[1778759494288,40.68,79255.09,0.0,-0.9155,7e-05,8.71503]
[1778759499322,40.67,79256.03,0.0,-0.91544,7e-05,8.71967]
[1778759503351,40.67,79248.73,0.0,-0.91594,7e-05,8.6804]
[1778759505365,40.67,79245.66,0.0,-0.91615,7e-05,8.66398]
[1778759510400,40.67,79244.64,0.0,-0.91622,7e-05,8.65849]
[1778759515435,40.67,79242.15,0.0,-0.91638,7e-05,8.64519]
[1778759520470,40.67,79244.05,0.0,-0.91626,7e-05,8.65529]
[1778759525505,40.67,79247.15,0.0,-0.91605,7e-05,8.67163]
[1778759530540,40.67,79247.6,0.0,-0.91602,7e-05,8.67377]
[1778759535575,40.67,79246.68,0.0,-0.91609,7e-05,8.6686]
[1778759541764,40.67,79247.13,0.0,-0.91606,7e-05,8.67067]
[1778759545645,40.67,79241.59,0.0,-0.91644,7e-05,8.6409]
[1778759547659,40.67,79239.76,0.0,-0.91656,7e-05,8.63114]
[1778759549673,40.67,79251.75,0.0,-0.91575,7e-05,8.69506]
[1778759550680,40.67,79252.68,0.0,-0.91569,7e-05,8.69994]
[1778759555715,40.67,79253.78,0.0,-0.91566,7e-05,8.70053]
[1778759560750,40.67,79254.37,0.0,-0.91563,7e-05,8.7033]
[1778759561905,40.67,79265.78,0.0,-0.91486,7e-05,8.76433]
[1778759564780,40.67,79265.73,0.0,-0.91487,7e-05,8.76362]
[1778759569813,40.66,79264.58,0.0,-0.91495,7e-05,8.75662]
[1778759575855,40.66,79263.8,0.0,-0.91502,7e-05,8.7515]
[1778759580893,40.66,79267.92,0.0,-0.91475,7e-05,8.77286]
[1778759582046,40.66,79272.57,0.0,-0.91444,7e-05,8.79744]
[1778759587941,40.66,79273.27,0.0,-0.9144,7e-05,8.80014]
[1778759592974,40.65,79275.42,0.0,-0.91427,7e-05,8.81064]
[1778759598009,40.65,79273.88,0.0,-0.91439,7e-05,8.80105]
[1778759603045,40.65,79273.16,0.0,-0.91445,7e-05,8.79611]
[1778759610094,40.65,79272.04,0.0,-0.91455,7e-05,8.78865]
[1778759615128,40.64,79270.67,0.0,-0.9147,7e-05,8.77545]
[1778759620166,40.64,79270.18,0.0,-0.91474,7e-05,8.77186]
[1778759625199,40.64,79267.73,0.0,-0.91492,7e-05,8.75782]
[1778759630234,40.64,79267.58,0.0,-0.91494,7e-05,8.75617]
[1778759635270,40.63,79265.32,0.0,-0.91511,7e-05,8.74328]
[1778759640306,40.63,79265.35,0.0,-0.91511,7e-05,8.74271]
[1778759645340,40.63,79259.86,0.0,-0.9155,7e-05,8.7126]
[1778759648362,40.63,79259.36,0.0,-0.91553,7e-05,8.70966]
[1778759653396,40.63,79259.57,0.0,-0.91552,7e-05,8.7104]
[1778759658431,40.63,79260.35,0.0,-0.91548,7e-05,8.7142]
[1778759663466,40.63,79263.0,0.0,-0.9153,7e-05,8.72789]
[1778759668501,40.63,79262.24,0.0,-0.91536,7e-05,8.72331]
[1778759673555,40.62,79261.56,0.0,-0.91545,7e-05,8.71435]
[1778759674549,40.62,79268.37,0.0,-0.91499,7e-05,8.75063]
[1778759675556,40.62,79278.6,0.0,-0.9143,7e-05,8.80561]
[1778759676562,40.62,79277.32,0.0,-0.91439,7e-05,8.7985]
[1778759682750,40.62,79276.96,0.0,-0.91443,7e-05,8.79532]
[1778759688647,40.62,79281.44,0.0,-0.91414,7e-05,8.81815]
[1778759694689,40.61,79281.24,0.0,-0.91417,7e-05,8.81578]
[1778759699730,40.61,79287.77,0.0,-0.91373,7e-05,8.84989]
[1778759700743,40.61,79290.52,0.0,-0.91355,7e-05,8.86447]
[1778759705773,40.61,79289.57,0.0,-0.91363,7e-05,8.85794]
[1778759711814,40.6,79289.68,0.0,-0.91364,7e-05,8.85711]
[1778759712965,40.6,79295.32,0.0,-0.91325,7e-05,8.88735]
[1778759718864,40.6,79296.97,0.0,-0.91316,7e-05,8.89476]
[1778759723040,40.6,79289.03,0.0,-0.91372,7e-05,8.85091]
[1778759724909,40.6,79283.38,0.0,-0.91412,7e-05,8.82001]
[1778759725916,40.6,79282.75,0.0,-0.91416,7e-05,8.81646]
[1778759730951,40.59,79281.8,0.0,-0.91424,7e-05,8.81062]
[1778759733109,40.59,79289.34,0.0,-0.91376,7e-05,8.84599]
[1778759735986,40.59,79288.53,0.0,-0.91382,7e-05,8.84124]
[1778759743180,40.59,79285.15,0.0,-0.91406,7e-05,8.8225]
[1778759749084,40.59,79285.42,0.0,-0.91406,7e-05,8.82299]
[1778759754114,40.59,79282.91,0.0,-0.91424,7e-05,8.80849]
[1778759760155,40.58,79281.29,0.0,-0.91437,7e-05,8.79862]
[1778759765202,40.58,79280.49,0.0,-0.91444,7e-05,8.79315]
[1778759770239,40.58,79280.36,0.0,-0.91446,7e-05,8.79151]
[1778759775273,40.58,79279.71,0.0,-0.91452,7e-05,8.78707]
[1778759781315,40.57,79281.25,0.0,-0.91443,7e-05,8.79426]
[1778759786350,40.57,79285.04,0.0,-0.91418,7e-05,8.8137]
[1778759792392,40.57,79288.08,0.0,-0.91403,7e-05,8.82399]
[1778759797428,40.57,79285.74,0.0,-0.9142,7e-05,8.81028]
[1778759802463,40.56,79283.39,0.0,-0.91438,7e-05,8.79657]
[1778759807498,40.56,79279.3,0.0,-0.91467,7e-05,8.77358]
[1778759812533,40.56,79278.05,0.0,-0.91477,7e-05,8.76601]
[1778759817569,40.56,79276.34,0.0,-0.91489,7e-05,8.75605]
[1778759822605,40.56,79267.68,0.0,-0.91549,7e-05,8.70887]
[1778759823740,40.56,79264.3,0.0,-0.91572,7e-05,8.69069]
[1778759827641,40.56,79263.38,0.0,-0.91579,7e-05,8.68564]
[1778759833809,40.55,79265.12,0.0,-0.91567,7e-05,8.69481]
[1778759839726,40.55,79271.06,0.0,-0.91527,7e-05,8.72642]
[1778759844761,40.55,79270.43,0.0,-0.91532,7e-05,8.72262]
[1778759849797,40.55,79271.16,0.0,-0.91527,7e-05,8.72611]
[1778759855838,40.55,79270.35,0.0,-0.91538,7e-05,8.71639]
[1778759862889,40.55,79268.89,0.0,-0.91548,7e-05,8.708]
[1778759867925,40.55,79266.31,0.0,-0.91566,7e-05,8.69384]
[1778759874093,40.55,79266.43,0.0,-0.91566,7e-05,8.69413]
[1778759882027,40.55,79267.23,0.0,-0.91561,7e-05,8.69798]
[1778759889079,40.55,79266.42,0.0,-0.91567,7e-05,8.69333]
[1778759894233,40.55,79264.45,0.0,-0.9158,7e-05,8.68264]
[1778759900156,40.55,79264.35,0.0,-0.91581,7e-05,8.68203]
[1778759905191,40.55,79263.48,0.0,-0.91587,7e-05,8.67731]
[1778759910226,40.55,79263.42,0.0,-0.91588,7e-05,8.67695]
[1778759915262,40.55,79263.04,0.0,-0.91594,7e-05,8.67008]
[1778759920297,40.55,79262.83,0.0,-0.91596,7e-05,8.66898]
[1778759925332,40.55,79260.1,0.0,-0.91614,7e-05,8.65442]
[1778759930367,40.55,79260.17,0.0,-0.91614,7e-05,8.65486]
[1778759935402,40.55,79259.47,0.0,-0.91618,7e-05,8.65117]
[1778759940437,40.55,79258.89,0.0,-0.91622,7e-05,8.64812]
[1778759945472,40.55,79259.38,0.0,-0.91619,7e-05,8.65078]
[1778759950512,40.55,79260.33,0.0,-0.91612,7e-05,8.65587]
[1778759956551,40.55,79261.52,0.0,-0.91604,7e-05,8.66222]
[1778759961587,40.55,79254.23,0.0,-0.91654,7e-05,8.62324]
[1778759962594,40.55,79249.98,0.0,-0.91682,7e-05,8.60062]
[1778759966621,40.55,79248.24,0.0,-0.91693,7e-05,8.59176]
[1778759969642,40.55,79240.44,0.0,-0.91745,7e-05,8.55056]
[1778759970649,40.55,79233.58,0.0,-0.91791,7e-05,8.51427]
[1778759971656,40.55,79231.46,0.0,-0.91808,7e-05,8.49845]
[1778759976691,40.55,79229.55,0.0,-0.9182,7e-05,8.48951]
[1778759981727,40.56,79229.66,0.0,-0.91817,7e-05,8.49143]
[1778759986761,40.56,79231.02,0.0,-0.91806,7e-05,8.50011]
[1778759991797,40.56,79230.98,0.0,-0.91805,7e-05,8.50138]
[1778759996832,40.57,79223.94,0.0,-0.91849,7e-05,8.46563]
[1778759998846,40.57,79219.78,0.0,-0.91876,7e-05,8.44438]
[1778760002874,40.57,79212.72,0.0,-0.9192,7e-05,8.4087]
[1778760005007,40.57,79209.8,0.0,-0.91938,7e-05,8.39423]
[1778760010932,40.58,79211.46,0.0,-0.91924,7e-05,8.40582]
[1778760015965,40.59,79211.57,0.0,-0.9192,7e-05,8.40869]
[1778760021000,40.59,79208.92,0.0,-0.91934,7e-05,8.39759]
[1778760022006,40.59,79220.7,0.0,-0.91856,7e-05,8.45975]
[1778760024024,40.6,79220.72,0.0,-0.91855,7e-05,8.46061]
[1778760029058,40.6,79221.17,0.0,-0.9185,7e-05,8.46484]
[1778760033086,40.6,79222.7,0.0,-0.91842,7e-05,8.46946]
[1778760038121,40.61,79219.55,0.0,-0.91861,7e-05,8.45441]
[1778760044163,40.61,79218.71,0.0,-0.91864,7e-05,8.45189]
[1778760045287,40.61,79210.27,0.0,-0.91919,7e-05,8.40768]
[1778760046184,40.61,79210.27,0.0,-0.91918,7e-05,8.40839]
[1778760047191,40.61,79197.05,0.0,-0.92005,7e-05,8.33887]
[1778760048196,40.61,79195.51,0.0,-0.92014,7e-05,8.33127]
[1778760053231,40.62,79203.55,0.0,-0.91959,7e-05,8.37586]
[1778760054238,40.62,79203.74,0.0,-0.91957,7e-05,8.37726]
[1778760059283,40.63,79200.15,0.0,-0.91978,7e-05,8.36047]
[1778760062296,40.63,79205.89,0.0,-0.91939,7e-05,8.3919]
[1778760064311,40.63,79208.48,0.0,-0.91921,7e-05,8.40627]
[1778760067329,40.63,79214.84,0.0,-0.91878,7e-05,8.44084]
[1778760072370,40.64,79219.82,0.0,-0.91843,7e-05,8.4687]
[1778760077405,40.64,79220.48,0.0,-0.91837,7e-05,8.47374]
[1778760082439,40.64,79227.9,0.0,-0.91785,7e-05,8.51449]
[1778760084454,40.65,79232.56,0.0,-0.91754,7e-05,8.5397]
[1778760089489,40.65,79236.33,0.0,-0.91727,7e-05,8.56083]
[1778760091503,40.65,79239.0,0.0,-0.91713,7e-05,8.57076]
[1778760095531,40.65,79247.88,0.0,-0.91652,7e-05,8.61871]
[1778760096538,40.65,79247.86,0.0,-0.91652,7e-05,8.61871]
[1778760098552,40.65,79254.31,0.0,-0.91608,7e-05,8.65335]
[1778760099559,40.65,79254.95,0.0,-0.91604,7e-05,8.65683]
[1778760101577,40.65,79265.89,0.0,-0.9153,7e-05,8.7154]
[1778760102581,40.65,79262.66,0.0,-0.91552,7e-05,8.69807]
[1778760106607,40.65,79267.76,0.0,-0.91517,7e-05,8.72525]
[1778760111643,40.65,79268.5,0.0,-0.91513,7e-05,8.72883]
[1778760116679,40.65,79266.61,0.0,-0.91526,7e-05,8.7182]
[1778760121714,40.65,79260.95,0.0,-0.91565,7e-05,8.68739]
[1778760124735,40.65,79252.7,0.0,-0.91621,7e-05,8.64308]
[1778760126749,40.65,79250.03,0.0,-0.9164,7e-05,8.62877]
[1778760131788,40.65,79247.82,0.0,-0.91655,7e-05,8.61682]
[1778760137828,40.65,79246.02,0.0,-0.91667,7e-05,8.60704]
[1778760142862,40.65,79245.05,0.0,-0.91674,7e-05,8.60169]
[1778760147897,40.65,79244.61,0.0,-0.91677,7e-05,8.59911]
[1778760153939,40.65,79248.21,0.0,-0.91657,7e-05,8.61311]
[1778760158977,40.65,79252.55,0.0,-0.91628,7e-05,8.63596]
[1778760163003,40.64,79256.62,0.0,-0.91602,7e-05,8.6573]
[1778760168039,40.64,79258.18,0.0,-0.91592,7e-05,8.6651]
[1778760173074,40.64,79254.59,0.0,-0.91616,7e-05,8.64552]
[1778760178109,40.64,79255.42,0.0,-0.91611,7e-05,8.64959]
[1778760183143,40.64,79252.74,0.0,-0.9163,7e-05,8.63505]
[1778760188181,40.64,79256.49,0.0,-0.91605,7e-05,8.65481]
[1778760193216,40.64,79258.42,0.0,-0.91592,7e-05,8.66475]
[1778760196349,40.64,79264.56,0.0,-0.91551,7e-05,8.69733]
[1778760199265,40.64,79266.18,0.0,-0.9154,7e-05,8.70563]
[1778760204300,40.64,79270.9,0.0,-0.91509,7e-05,8.73011]
[1778760208329,40.63,79261.84,0.0,-0.91572,7e-05,8.68084]
[1778760209335,40.63,79259.87,0.0,-0.91585,7e-05,8.6702]
[1778760214370,40.63,79263.2,0.0,-0.91568,7e-05,8.68267]
[1778760219405,40.63,79264.34,0.0,-0.91561,7e-05,8.68821]
[1778760221419,40.63,79269.99,0.0,-0.91522,7e-05,8.71823]
[1778760223433,40.63,79271.79,0.0,-0.91511,7e-05,8.72753]
[1778760226561,40.63,79266.29,0.0,-0.91549,7e-05,8.69756]
[1778760228471,40.63,79258.04,0.0,-0.91605,7e-05,8.65319]
[1778760229479,40.63,79256.56,0.0,-0.91615,7e-05,8.64522]
[1778760234514,40.63,79257.97,0.0,-0.91606,7e-05,8.65249]
[1778760239548,40.63,79258.35,0.0,-0.91604,7e-05,8.65426]
[1778760244607,40.63,79261.88,0.0,-0.9158,7e-05,8.67289]
[1778760247629,40.63,79271.2,0.0,-0.91517,7e-05,8.72257]
[1778760248634,40.62,79274.17,0.0,-0.91497,7e-05,8.73837]
[1778760249644,40.62,79288.56,0.0,-0.91398,7e-05,8.81559]
[1778760250646,40.62,79291.88,0.0,-0.91376,7e-05,8.83322]
[1778760255681,40.62,79307.53,0.0,-0.9127,7e-05,8.91592]
[1778760256699,40.62,79314.15,0.0,-0.91224,7e-05,8.95136]
[1778760260717,40.61,79322.01,0.0,-0.91172,7e-05,8.99223]
[1778760261724,40.61,79323.11,0.0,-0.91165,7e-05,8.9977]
[1778760264746,40.61,79329.62,0.0,-0.91121,7e-05,9.03155]
[1778760267766,40.6,79323.72,0.0,-0.91165,7e-05,8.9977]
[1778760272803,40.6,79323.92,0.0,-0.91171,7e-05,8.99122]
[1778760274817,40.6,79339.84,0.0,-0.9106,7e-05,9.07696]
[1778760275823,40.59,79340.21,0.0,-0.91059,7e-05,9.07833]
[1778760277837,40.59,79334.99,0.0,-0.91097,7e-05,9.04852]
[1778760279851,40.59,79332.02,0.0,-0.9112,7e-05,9.03113]
[1778760284886,40.58,79329.66,0.0,-0.9114,7e-05,9.01537]
[1778760289920,40.57,79329.42,0.0,-0.91146,7e-05,9.01123]
[1778760294956,40.57,79328.99,0.0,-0.91152,7e-05,9.00607]
[1778760299991,40.56,79329.13,0.0,-0.91155,7e-05,9.00394]
[1778760305029,40.55,79333.11,0.0,-0.91131,7e-05,9.02283]
[1778760310066,40.55,79330.99,0.0,-0.91149,7e-05,9.00855]
[1778760315100,40.54,79332.71,0.0,-0.91141,7e-05,9.01531]
[1778760316107,40.54,79325.2,0.0,-0.91194,7e-05,8.97385]
[1778760317199,40.54,79320.68,0.0,-0.91227,7e-05,8.9488]
[1778760323155,40.53,79322.21,0.0,-0.91219,7e-05,8.95458]
[1778760327183,40.53,79326.08,0.0,-0.91194,7e-05,8.97385]
[1778760333226,40.52,79325.78,0.0,-0.91204,7e-05,8.96452]
[1778760338261,40.51,79324.37,0.0,-0.91217,7e-05,8.95454]
[1778760343295,40.51,79323.4,0.0,-0.91227,7e-05,8.94697]
[1778760348330,40.5,79323.41,0.0,-0.9123,7e-05,8.94476]
[1778760353365,40.5,79329.11,0.0,-0.91193,7e-05,8.97351]
[1778760358400,40.49,79332.47,0.0,-0.91173,7e-05,8.98933]
[1778760363436,40.49,79339.23,0.0,-0.91128,7e-05,9.02406]
[1778760367463,40.48,79326.0,0.0,-0.91222,7e-05,8.95084]
[1778760368473,40.48,79320.6,0.0,-0.91261,7e-05,8.92103]
[1778760369477,40.48,79321.95,0.0,-0.91252,7e-05,8.92799]
[1778760375519,40.48,79322.05,0.0,-0.91254,7e-05,8.92618]
[1778760381562,40.47,79322.56,0.0,-0.91254,7e-05,8.92664]
[1778760387691,40.47,79323.27,0.0,-0.91252,7e-05,8.9282]
[1778760394652,40.46,79319.13,0.0,-0.91288,7e-05,8.89828]
[1778760400694,40.45,79320.06,0.0,-0.91284,7e-05,8.90131]
[1778760405729,40.45,79322.46,0.0,-0.9127,7e-05,8.91271]
[1778760410764,40.45,79322.87,0.0,-0.91269,7e-05,8.9133]
[1778760415799,40.44,79323.18,0.0,-0.91269,7e-05,8.91338]
[1778760420834,40.44,79321.52,0.0,-0.91283,7e-05,8.90246]
[1778760425869,40.43,79308.02,0.0,-0.91379,7e-05,8.82774]
[1778760426876,40.43,79302.27,0.0,-0.91419,7e-05,8.79641]
[1778760427883,40.43,79301.57,0.0,-0.91424,7e-05,8.79247]
[1778760432918,40.43,79301.41,0.0,-0.91426,7e-05,8.79092]
[1778760437953,40.43,79301.54,0.0,-0.91426,7e-05,8.79098]
[1778760442989,40.43,79301.42,0.0,-0.91427,7e-05,8.78975]
[1778760447018,40.43,79292.53,0.0,-0.91489,7e-05,8.74127]
[1778760448129,40.43,79294.34,0.0,-0.91477,7e-05,8.751]
[1778760454066,40.43,79291.99,0.0,-0.91498,7e-05,8.73314]
[1778760460108,40.43,79291.17,0.0,-0.91503,7e-05,8.72867]
[1778760465143,40.43,79289.12,0.0,-0.91517,7e-05,8.71759]
[1778760470179,40.43,79291.69,0.0,-0.915,7e-05,8.73155]
[1778760475220,40.43,79293.24,0.0,-0.91489,7e-05,8.74001]
[1778760478341,40.43,79298.71,0.0,-0.91451,7e-05,8.76956]
[1778760483270,40.43,79304.74,0.0,-0.9141,7e-05,8.80201]
[1778760488410,40.43,79304.16,0.0,-0.91414,7e-05,8.79854]
[1778760494347,40.43,79304.54,0.0,-0.91412,7e-05,8.80027]
[1778760496362,40.43,79310.16,0.0,-0.91373,7e-05,8.83058]
[1778760502403,40.42,79310.66,0.0,-0.91371,7e-05,8.83275]
[1778760507438,40.42,79310.32,0.0,-0.91373,7e-05,8.83047]
[1778760513482,40.42,79310.9,0.0,-0.91374,7e-05,8.82816]
[1778760518620,40.42,79309.07,0.0,-0.91388,7e-05,8.8178]
[1778760524558,40.42,79308.19,0.0,-0.91394,7e-05,8.81252]
[1778760529597,40.42,79307.68,0.0,-0.91398,7e-05,8.80934]
[1778760534631,40.42,79308.37,0.0,-0.91394,7e-05,8.81264]
[1778760539668,40.42,79307.89,0.0,-0.91398,7e-05,8.80961]
[1778760544702,40.42,79307.64,0.0,-0.914,7e-05,8.80786]
[1778760549737,40.41,79308.48,0.0,-0.91395,7e-05,8.81199]
[1778760554772,40.41,79311.23,0.0,-0.91377,7e-05,8.82643]
[1778760559808,40.41,79309.78,0.0,-0.91387,7e-05,8.81812]
[1778760565850,40.41,79311.35,0.0,-0.91377,7e-05,8.82608]
[1778760570885,40.41,79309.16,0.0,-0.91393,7e-05,8.81375]
[1778760575922,40.41,79309.32,0.0,-0.91397,7e-05,8.80932]
[1778760580959,40.41,79310.44,0.0,-0.91389,7e-05,8.81486]
[1778760585993,40.41,79308.97,0.0,-0.914,7e-05,8.80652]
[1778760591026,40.41,79309.75,0.0,-0.91395,7e-05,8.81021]
[1778760596061,40.4,79311.15,0.0,-0.91386,7e-05,8.81731]
[1778760601097,40.4,79310.23,0.0,-0.91393,7e-05,8.81181]
[1778760606132,40.4,79310.1,0.0,-0.91395,7e-05,8.81061]
[1778760610161,40.4,79317.64,0.0,-0.91343,7e-05,8.85107]
[1778760615200,40.4,79325.26,0.0,-0.91291,7e-05,8.89167]
[1778760617232,40.4,79330.23,0.0,-0.91257,7e-05,8.91826]
[1778760622264,40.39,79330.7,0.0,-0.91256,7e-05,8.91944]
[1778760627299,40.39,79337.9,0.0,-0.91206,7e-05,8.95825]
[1778760628306,40.39,79343.41,0.0,-0.91167,7e-05,8.98834]
[1778760633341,40.39,79345.53,0.0,-0.91156,7e-05,8.99472]
[1778760635355,40.39,79351.73,0.0,-0.91113,7e-05,9.02854]
[1778760639510,40.39,79362.12,0.0,-0.91039,7e-05,9.08517]
[1778760645425,40.39,79356.87,0.0,-0.91078,7e-05,9.05547]
[1778760647439,40.39,79352.8,0.0,-0.91107,7e-05,9.03297]
[1778760653483,40.39,79352.66,0.0,-0.91108,7e-05,9.03183]
[1778760658518,40.39,79354.5,0.0,-0.91096,7e-05,9.04163]
[1778760663553,40.39,79357.05,0.0,-0.91078,7e-05,9.05526]
[1778760668588,40.38,79361.31,0.0,-0.91048,7e-05,9.07816]
[1778760673622,40.38,79365.85,0.0,-0.91017,7e-05,9.10246]
[1778760678663,40.38,79366.85,0.0,-0.91011,7e-05,9.1073]
[1778760683695,40.38,79369.89,0.0,-0.9099,7e-05,9.12332]
[1778760688728,40.38,79377.62,0.0,-0.90935,7e-05,9.16519]
[1778760692761,40.38,79382.79,0.0,-0.90903,7e-05,9.18801]
[1778760695777,40.37,79377.51,0.0,-0.90942,7e-05,9.15827]
[1778760698798,40.37,79367.07,0.0,-0.91018,7e-05,9.10025]
[1778760699933,40.37,79357.9,0.0,-0.91083,7e-05,9.04976]
[1778760700813,40.37,79357.9,0.0,-0.91083,7e-05,9.04973]
[1778760705847,40.37,79357.53,0.0,-0.91086,7e-05,9.04757]
[1778760711889,40.37,79354.48,0.0,-0.91108,7e-05,9.03069]
[1778760716923,40.37,79355.71,0.0,-0.911,7e-05,9.0366]
[1778760721960,40.37,79354.19,0.0,-0.91111,7e-05,9.02809]
[1778760722968,40.37,79347.49,0.0,-0.91159,7e-05,8.99133]
[1778760723974,40.37,79346.65,0.0,-0.91165,7e-05,8.98639]
[1778760729013,40.36,79345.14,0.0,-0.91178,7e-05,8.97643]
[1778760734044,40.36,79345.38,0.0,-0.91179,7e-05,8.97604]
[1778760739081,40.36,79335.0,0.0,-0.91253,7e-05,8.91863]
[1778760740218,40.36,79325.55,0.0,-0.91319,7e-05,8.86721]
[1778760741094,40.36,79325.55,0.0,-0.91319,7e-05,8.86733]
[1778760745121,40.36,79319.36,0.0,-0.91361,7e-05,8.83423]
[1778760746128,40.36,79313.51,0.0,-0.91401,7e-05,8.80266]
[1778760747135,40.36,79313.73,0.0,-0.914,7e-05,8.80407]
[1778760755191,40.36,79312.56,0.0,-0.91413,7e-05,8.79216]
[1778760759219,40.36,79306.79,0.0,-0.91453,7e-05,8.7605]
[1778760764256,40.36,79306.11,0.0,-0.91459,7e-05,8.75645]
[1778760770298,40.36,79304.25,0.0,-0.91472,7e-05,8.74598]
[1778760775333,40.36,79304.67,0.0,-0.91468,7e-05,8.74911]
[1778760780499,40.36,79303.15,0.0,-0.91477,7e-05,8.74176]
[1778760786428,40.36,79308.19,0.0,-0.91443,7e-05,8.7689]
[1778760791453,40.36,79309.83,0.0,-0.91432,7e-05,8.77752]
[1778760793463,40.36,79320.94,0.0,-0.91355,7e-05,8.83764]
[1778760794470,40.36,79320.48,0.0,-0.91358,7e-05,8.83501]
[1778760799506,40.36,79322.17,0.0,-0.91347,7e-05,8.84354]
[1778760804542,40.36,79322.18,0.0,-0.91348,7e-05,8.84292]
[1778760809575,40.36,79325.15,0.0,-0.91328,7e-05,8.85844]
[1778760813603,40.35,79338.11,0.0,-0.91242,7e-05,8.92394]
[1778760814610,40.35,79340.8,0.0,-0.91223,7e-05,8.93874]
[1778760818638,40.36,79334.92,0.0,-0.91264,7e-05,8.90699]
[1778760823674,40.36,79333.06,0.0,-0.91276,7e-05,8.89747]
[1778760828708,40.36,79328.99,0.0,-0.91304,7e-05,8.87581]
[1778760834750,40.36,79325.05,0.0,-0.9133,7e-05,8.855]
[1778760838778,40.36,79317.88,0.0,-0.9138,7e-05,8.81641]
[1778760839785,40.36,79313.04,0.0,-0.91414,7e-05,8.78993]
[1778760844822,40.36,79315.46,0.0,-0.91398,7e-05,8.8021]
[1778760849860,40.36,79317.25,0.0,-0.91387,7e-05,8.81078]
[1778760854895,40.35,79319.65,0.0,-0.91372,7e-05,8.82273]
[1778760859930,40.35,79320.95,0.0,-0.91362,7e-05,8.83003]
[1778760864966,40.35,79321.59,0.0,-0.91357,7e-05,8.83407]
[1778760870000,40.36,79323.38,0.0,-0.91344,7e-05,8.84431]
[1778760875036,40.36,79324.03,0.0,-0.91343,7e-05,8.84346]
[1778760879065,40.36,79329.74,0.0,-0.91303,7e-05,8.87494]
[1778760885125,40.36,79328.21,0.0,-0.91313,7e-05,8.86695]
[1778760890159,40.36,79324.86,0.0,-0.91336,7e-05,8.84901]
[1778760895195,40.36,79323.4,0.0,-0.91346,7e-05,8.84138]
[1778760900233,40.36,79323.74,0.0,-0.91343,7e-05,8.84354]
[1778760905264,40.36,79327.0,0.0,-0.9132,7e-05,8.8616]
[1778760907279,40.36,79332.64,0.0,-0.9128,7e-05,8.89239]
[1778760909294,40.36,79336.88,0.0,-0.9125,7e-05,8.91549]
[1778760911432,40.36,79342.02,0.0,-0.91214,7e-05,8.94345]
[1778760915335,40.36,79349.41,0.0,-0.91163,7e-05,8.98363]
[1778760920370,40.36,79352.13,0.0,-0.91144,7e-05,8.99798]
[1778760925410,40.36,79354.35,0.0,-0.91129,7e-05,9.00952]
[1778760930440,40.36,79357.34,0.0,-0.91108,7e-05,9.02546]
[1778760935476,40.36,79356.95,0.0,-0.91116,7e-05,9.01798]
[1778760940512,40.36,79360.97,0.0,-0.91088,7e-05,9.03957]
[1778760943531,40.35,79352.3,0.0,-0.9115,7e-05,8.99168]
[1778760949574,40.35,79355.65,0.0,-0.91127,7e-05,9.00964]
[1778760954609,40.35,79354.13,0.0,-0.91138,7e-05,9.00093]
[1778760959642,40.35,79354.96,0.0,-0.91133,7e-05,9.00511]
[1778760964678,40.35,79354.55,0.0,-0.91136,7e-05,9.00243]
[1778760969713,40.35,79353.84,0.0,-0.91142,7e-05,8.99809]
[1778760974748,40.35,79352.46,0.0,-0.91152,7e-05,8.9901]
[1778760979783,40.35,79353.14,0.0,-0.91148,7e-05,8.99337]
[1778760984818,40.35,79361.77,0.0,-0.91087,7e-05,9.04061]
[1778760985825,40.35,79363.37,0.0,-0.91075,7e-05,9.04962]
[1778760990870,40.35,79363.9,0.0,-0.9107,7e-05,9.05362]
[1778760995895,40.35,79364.21,0.0,-0.91073,7e-05,9.0497]
[1778761000930,40.35,79359.96,0.0,-0.91104,7e-05,9.02573]
[1778761005964,40.35,79359.74,0.0,-0.91106,7e-05,9.02412]
[1778761011000,40.34,79365.36,0.0,-0.91067,7e-05,9.0545]
[1778761017046,40.34,79364.09,0.0,-0.91077,7e-05,9.04682]
[1778761022207,40.34,79351.36,0.0,-0.91168,7e-05,8.9764]
[1778761024096,40.34,79350.46,0.0,-0.91174,7e-05,8.97133]
[1778761027118,40.34,79344.29,0.0,-0.91218,7e-05,8.93745]
[1778761032278,40.34,79325.81,0.0,-0.91348,7e-05,8.83672]
[1778761034167,40.34,79324.34,0.0,-0.91358,7e-05,8.8289]
[1778761039203,40.34,79328.5,0.0,-0.91328,7e-05,8.85221]
[1778761044240,40.34,79327.65,0.0,-0.91333,7e-05,8.84819]
[1778761049275,40.35,79328.81,0.0,-0.91324,7e-05,8.85505]
[1778761054310,40.35,79324.51,0.0,-0.91358,7e-05,8.82737]
[1778761059345,40.35,79324.65,0.0,-0.91356,7e-05,8.82884]
[1778761064381,40.35,79324.02,0.0,-0.91359,7e-05,8.82612]
[1778761068408,40.35,79316.87,0.0,-0.91408,7e-05,8.78788]
[1778761070422,40.35,79311.19,0.0,-0.91447,7e-05,8.75753]
[1778761075458,40.36,79311.41,0.0,-0.91444,7e-05,8.75989]
[1778761080493,40.36,79311.87,0.0,-0.91439,7e-05,8.76344]
[1778761087542,40.36,79311.75,0.0,-0.91438,7e-05,8.76427]
[1778761093586,40.37,79313.93,0.0,-0.91422,7e-05,8.77734]
[1778761094600,40.37,79319.14,0.0,-0.91385,7e-05,8.80579]
[1778761097615,40.37,79314.37,0.0,-0.91417,7e-05,8.78062]
[1778761098622,40.37,79306.71,0.0,-0.9147,7e-05,8.73916]
[1778761099629,40.37,79305.26,0.0,-0.9148,7e-05,8.73181]
[1778761102652,40.37,79294.44,0.0,-0.91553,7e-05,8.67401]
[1778761103660,40.37,79290.4,0.0,-0.9158,7e-05,8.65295]
[1778761108699,40.38,79288.36,0.0,-0.91592,7e-05,8.64362]
[1778761109713,40.38,79268.73,0.0,-0.91724,7e-05,8.53923]
[1778761110713,40.38,79263.57,0.0,-0.91758,7e-05,8.51225]
[1778761115743,40.39,79262.41,0.0,-0.91766,7e-05,8.50435]
[1778761120783,40.39,79263.65,0.0,-0.91754,7e-05,8.51401]
[1778761125818,40.4,79262.94,0.0,-0.91754,7e-05,8.5132]
[1778761127833,40.4,79257.77,0.0,-0.91788,7e-05,8.4869]
[1778761132992,40.41,79263.32,0.0,-0.91746,7e-05,8.51977]
[1778761135888,40.42,79258.23,0.0,-0.91778,7e-05,8.49449]
[1778761141930,40.43,79259.36,0.0,-0.91766,7e-05,8.50425]
[1778761147971,40.43,79256.85,0.0,-0.91778,7e-05,8.49444]
[1778761153135,40.44,79254.06,0.0,-0.91793,7e-05,8.48252]
[1778761159049,40.45,79252.42,0.0,-0.91799,7e-05,8.47728]
[1778761165091,40.46,79251.43,0.0,-0.91801,7e-05,8.47549]
[1778761170126,40.46,79250.48,0.0,-0.91804,7e-05,8.4733]
[1778761176169,40.47,79250.44,0.0,-0.91805,7e-05,8.47098]
[1778761181203,40.47,79254.08,0.0,-0.91779,7e-05,8.49141]
[1778761186238,40.48,79256.59,0.0,-0.91761,7e-05,8.50589]
[1778761191278,40.48,79257.89,0.0,-0.91751,7e-05,8.5139]
[1778761196311,40.48,79259.51,0.0,-0.91739,7e-05,8.52362]
[1778761199334,40.48,79269.78,0.0,-0.91668,7e-05,8.57906]
[1778761200340,40.48,79273.9,0.0,-0.9164,7e-05,8.60159]
[1778761202353,40.49,79274.76,0.0,-0.91633,7e-05,8.60709]
[1778761205386,40.49,79265.88,0.0,-0.91691,7e-05,8.56097]
[1778761207391,40.49,79279.7,0.0,-0.91596,7e-05,8.63592]
[1778761208396,40.49,79287.28,0.0,-0.91544,7e-05,8.67699]
[1778761209403,40.49,79287.11,0.0,-0.91545,7e-05,8.67642]
[1778761211426,40.5,79294.54,0.0,-0.91493,7e-05,8.71703]
[1778761213560,40.5,79300.19,0.0,-0.91453,7e-05,8.74805]
[1778761219473,40.5,79301.79,0.0,-0.9144,7e-05,8.75813]
[1778761224508,40.5,79303.84,0.0,-0.91425,7e-05,8.77039]
[1778761227534,40.51,79309.1,0.0,-0.91387,7e-05,8.7995]
[1778761232570,40.51,79309.33,0.0,-0.91389,7e-05,8.79693]
[1778761238611,40.51,79310.97,0.0,-0.91376,7e-05,8.80712]
[1778761243772,40.51,79316.62,0.0,-0.91335,7e-05,8.83881]
[1778761246667,40.52,79317.16,0.0,-0.9133,7e-05,8.84228]
[1778761251702,40.52,79318.19,0.0,-0.91322,7e-05,8.84871]
[1778761256739,40.52,79322.58,0.0,-0.9129,7e-05,8.87331]
[1778761259760,40.52,79326.16,0.0,-0.91265,7e-05,8.8931]
[1778761264802,40.52,79331.24,0.0,-0.91229,7e-05,8.92112]
[1778761269832,40.52,79335.39,0.0,-0.91199,7e-05,8.94389]
[1778761275872,40.52,79334.1,0.0,-0.91208,7e-05,8.93684]
[1778761277887,40.52,79328.52,0.0,-0.91248,7e-05,8.90652]
[1778761282925,40.52,79329.8,0.0,-0.91238,7e-05,8.9137]
[1778761287959,40.52,79328.5,0.0,-0.91247,7e-05,8.90695]
[1778761292994,40.52,79330.89,0.0,-0.91234,7e-05,8.91543]
[1778761299035,40.52,79332.0,0.0,-0.91226,7e-05,8.92193]
[1778761304214,40.53,79338.52,0.0,-0.91179,7e-05,8.95783]
[1778761311121,40.53,79338.86,0.0,-0.91176,7e-05,8.95999]
[1778761316156,40.53,79341.32,0.0,-0.91159,7e-05,8.97357]
[1778761321195,40.53,79340.69,0.0,-0.91163,7e-05,8.97029]
[1778761323204,40.53,79334.67,0.0,-0.91205,7e-05,8.93759]
[1778761328242,40.53,79336.04,0.0,-0.91195,7e-05,8.94546]
[1778761332269,40.53,79330.08,0.0,-0.91237,7e-05,8.91332]
[1778761333277,40.53,79324.8,0.0,-0.91273,7e-05,8.88475]
[1778761334426,40.53,79317.27,0.0,-0.91326,7e-05,8.84407]
[1778761335290,40.53,79317.27,0.0,-0.91326,7e-05,8.84427]
[1778761337304,40.53,79326.92,0.0,-0.91258,7e-05,8.89702]
[1778761338311,40.53,79329.92,0.0,-0.91236,7e-05,8.91345]
[1778761341332,40.53,79334.18,0.0,-0.91206,7e-05,8.93688]
[1778761346368,40.53,79336.93,0.0,-0.91186,7e-05,8.95211]
[1778761348381,40.53,79340.78,0.0,-0.91159,7e-05,8.97311]
[1778761353416,40.53,79337.68,0.0,-0.91185,7e-05,8.95127]
[1778761357444,40.53,79342.11,0.0,-0.91154,7e-05,8.97533]
[1778761363494,40.53,79343.44,0.0,-0.91145,7e-05,8.98219]
[1778761368527,40.53,79342.38,0.0,-0.91153,7e-05,8.97606]
[1778761373560,40.53,79340.23,0.0,-0.91169,7e-05,8.96402]
[1778761378596,40.53,79338.86,0.0,-0.91179,7e-05,8.95635]
[1778761383633,40.53,79339.64,0.0,-0.91174,7e-05,8.96042]
[1778761388665,40.53,79335.19,0.0,-0.91205,7e-05,8.93598]
[1778761393702,40.53,79331.67,0.0,-0.9123,7e-05,8.91674]
[1778761398735,40.53,79334.16,0.0,-0.91213,7e-05,8.93021]
[1778761403769,40.53,79333.92,0.0,-0.91215,7e-05,8.92881]
[1778761408806,40.53,79331.88,0.0,-0.91229,7e-05,8.91771]
[1778761413841,40.53,79327.5,0.0,-0.91264,7e-05,8.88904]
[1778761414991,40.53,79326.01,0.0,-0.91274,7e-05,8.88107]
[1778761420890,40.53,79327.99,0.0,-0.91262,7e-05,8.8907]
[1778761425925,40.52,79324.92,0.0,-0.91285,7e-05,8.87265]
[1778761430960,40.52,79325.17,0.0,-0.91285,7e-05,8.8724]
[1778761435998,40.52,79325.95,0.0,-0.91282,7e-05,8.8753]
[1778761441033,40.51,79326.31,0.0,-0.91281,7e-05,8.87589]
[1778761446067,40.51,79325.17,0.0,-0.91291,7e-05,8.86834]
[1778761451104,40.51,79324.66,0.0,-0.91296,7e-05,8.8642]
[1778761456137,40.5,79328.19,0.0,-0.91273,7e-05,8.8819]
[1778761461172,40.5,79327.41,0.0,-0.91281,7e-05,8.87614]
[1778761464193,40.5,79336.89,0.0,-0.91215,7e-05,8.92712]
[1778761465341,40.5,79341.8,0.0,-0.9118,7e-05,8.95384]
[1778761467214,40.5,79341.53,0.0,-0.91182,7e-05,8.95225]
[1778761469228,40.5,79336.27,0.0,-0.9122,7e-05,8.92347]
[1778761474263,40.49,79335.06,0.0,-0.91233,7e-05,8.91147]
[1778761479298,40.49,79333.71,0.0,-0.91245,7e-05,8.90226]
[1778761484335,40.49,79330.56,0.0,-0.9127,7e-05,8.88331]
[1778761489369,40.48,79328.83,0.0,-0.91284,7e-05,8.87214]
[1778761490376,40.48,79334.23,0.0,-0.91247,7e-05,8.90114]
[1778761491382,40.48,79338.54,0.0,-0.91217,7e-05,8.92421]
[1778761495555,40.48,79340.24,0.0,-0.91206,7e-05,8.93278]
[1778761501453,40.48,79338.5,0.0,-0.91219,7e-05,8.92266]
[1778761502460,40.48,79345.35,0.0,-0.91171,7e-05,8.9599]
[1778761503466,40.48,79348.21,0.0,-0.91151,7e-05,8.97535]
[1778761505631,40.47,79354.18,0.0,-0.91109,7e-05,9.0076]
[1778761508502,40.47,79357.16,0.0,-0.91089,7e-05,9.02322]
[1778761512530,40.47,79363.82,0.0,-0.91042,7e-05,9.05871]
[1778761513537,40.47,79372.06,0.0,-0.90984,7e-05,9.10368]
[1778761514545,40.47,79378.79,0.0,-0.90935,7e-05,9.14075]
[1778761515701,40.47,79386.65,0.0,-0.90879,7e-05,9.18406]
[1778761517565,40.47,79396.12,0.0,-0.9081,7e-05,9.23626]
[1778761518574,40.47,79405.22,0.0,-0.90744,7e-05,9.28614]
[1778761519580,40.47,79412.34,0.0,-0.90693,7e-05,9.32506]
[1778761520589,40.47,79414.28,0.0,-0.9068,7e-05,9.33518]
[1778761525789,40.46,79404.34,0.0,-0.90757,7e-05,9.27662]
[1778761526635,40.46,79404.34,0.0,-0.90758,7e-05,9.27604]
[1778761531673,40.45,79402.03,0.0,-0.9078,7e-05,9.2574]
[1778761536706,40.45,79399.37,0.0,-0.90801,7e-05,9.24195]
[1778761541739,40.45,79397.94,0.0,-0.90812,7e-05,9.23336]
[1778761546773,40.45,79397.94,0.0,-0.90813,7e-05,9.23272]
[1778761551809,40.45,79400.48,0.0,-0.90795,7e-05,9.24613]
[1778761556844,40.45,79401.21,0.0,-0.90791,7e-05,9.24945]
[1778761561879,40.44,79399.41,0.0,-0.90805,7e-05,9.23878]
[1778761562889,40.44,79393.21,0.0,-0.9085,7e-05,9.20434]
[1778761563896,40.44,79388.42,0.0,-0.90885,7e-05,9.17744]
[1778761567925,40.44,79389.3,0.0,-0.9088,7e-05,9.18178]
[1778761572961,40.44,79395.15,0.0,-0.90838,7e-05,9.21387]
[1778761576140,40.44,79400.69,0.0,-0.90798,7e-05,9.24429]
[1778761582024,40.44,79400.55,0.0,-0.90799,7e-05,9.24289]
[1778761587058,40.44,79396.62,0.0,-0.90829,7e-05,9.22076]
[1778761592093,40.44,79394.53,0.0,-0.90848,7e-05,9.20401]
[1778761597133,40.44,79395.31,0.0,-0.90843,7e-05,9.20821]
[1778761602164,40.44,79396.69,0.0,-0.90833,7e-05,9.21577]
[1778761603170,40.44,79390.8,0.0,-0.90876,7e-05,9.18286]
[1778761608205,40.43,79385.54,0.0,-0.90916,7e-05,9.15235]
[1778761613240,40.43,79384.05,0.0,-0.90929,7e-05,9.14277]
[1778761618276,40.43,79384.36,0.0,-0.90928,7e-05,9.14314]
[1778761625325,40.42,79384.42,0.0,-0.9093,7e-05,9.14157]
[1778761630360,40.42,79386.09,0.0,-0.9092,7e-05,9.14941]
[1778761635394,40.41,79386.68,0.0,-0.90918,7e-05,9.1512]
[1778761640430,40.41,79386.83,0.0,-0.90919,7e-05,9.15063]
[1778761645465,40.41,79389.31,0.0,-0.90903,7e-05,9.1629]
[1778761646637,40.41,79396.2,0.0,-0.90853,7e-05,9.20069]
[1778761647479,40.41,79396.2,0.0,-0.90854,7e-05,9.20034]
[1778761652514,40.4,79395.58,0.0,-0.90865,7e-05,9.1902]
[1778761656707,40.4,79403.25,0.0,-0.90811,7e-05,9.2313]
[1778761658555,40.4,79404.38,0.0,-0.90803,7e-05,9.2375]
[1778761663591,40.4,79400.95,0.0,-0.90828,7e-05,9.21812]
[1778761669633,40.39,79399.18,0.0,-0.90842,7e-05,9.20751]
[1778761674668,40.39,79402.53,0.0,-0.90819,7e-05,9.2253]
[1778761680710,40.39,79403.16,0.0,-0.90815,7e-05,9.2282]
[1778761685744,40.39,79404.41,0.0,-0.90806,7e-05,9.23465]
[1778761690781,40.39,79403.5,0.0,-0.90814,7e-05,9.22909]
[1778761696992,40.39,79401.95,0.0,-0.90826,7e-05,9.22009]
[1778761702873,40.39,79403.11,0.0,-0.90818,7e-05,9.22615]
[1778761707903,40.39,79406.36,0.0,-0.90794,7e-05,9.24378]
[1778761710925,40.38,79397.02,0.0,-0.90864,7e-05,9.19063]
[1778761711931,40.38,79387.39,0.0,-0.90939,7e-05,9.13208]
[1778761712938,40.38,79388.47,0.0,-0.90932,7e-05,9.13775]
[1778761718984,40.37,79391.59,0.0,-0.90914,7e-05,9.15145]
[1778761723011,40.37,79398.54,0.0,-0.90866,7e-05,9.18803]
[1778761727207,40.36,79390.36,0.0,-0.90929,7e-05,9.14017]
[1778761730058,40.36,79389.26,0.0,-0.90938,7e-05,9.13269]
[1778761737296,40.35,79391.32,0.0,-0.90926,7e-05,9.14254]
[1778761743149,40.35,79393.79,0.0,-0.90909,7e-05,9.1549]
[1778761749191,40.35,79393.86,0.0,-0.90911,7e-05,9.15395]
[1778761754227,40.35,79395.43,0.0,-0.90901,7e-05,9.16153]
[1778761759263,40.34,79397.34,0.0,-0.90888,7e-05,9.171]
[1778761764311,40.34,79395.56,0.0,-0.90903,7e-05,9.16007]
[1778761769335,40.34,79397.8,0.0,-0.90888,7e-05,9.17126]
[1778761775386,40.34,79401.47,0.0,-0.90865,7e-05,9.18681]
[1778761779413,40.34,79407.3,0.0,-0.9082,7e-05,9.22098]
[1778761784446,40.35,79403.09,0.0,-0.90848,7e-05,9.19982]
[1778761789481,40.35,79400.0,0.0,-0.90868,7e-05,9.18461]
[1778761794517,40.36,79401.02,0.0,-0.90859,7e-05,9.19184]
[1778761799550,40.36,79401.29,0.0,-0.90854,7e-05,9.19552]
[1778761804589,40.37,79392.4,0.0,-0.90915,7e-05,9.14843]
[1778761805597,40.37,79391.04,0.0,-0.90925,7e-05,9.14141]
[1778761810629,40.37,79393.84,0.0,-0.90901,7e-05,9.15935]
[1778761814656,40.38,79399.27,0.0,-0.90859,7e-05,9.19134]
[1778761820698,40.39,79399.04,0.0,-0.90857,7e-05,9.1928]
[1778761825740,40.39,79398.96,0.0,-0.90854,7e-05,9.1947]
[1778761830768,40.4,79399.1,0.0,-0.9085,7e-05,9.1978]
[1778761835805,40.4,79405.48,0.0,-0.90805,7e-05,9.2305]
[1778761836810,40.4,79408.53,0.0,-0.90782,7e-05,9.24782]
[1778761838005,40.4,79401.73,0.0,-0.90831,7e-05,9.2105]
[1778761839832,40.41,79393.2,0.0,-0.90893,7e-05,9.16377]
[1778761840838,40.41,79391.1,0.0,-0.90908,7e-05,9.15231]
[1778761845873,40.41,79392.3,0.0,-0.90898,7e-05,9.15979]
[1778761850908,40.41,79393.51,0.0,-0.90888,7e-05,9.16734]
[1778761855943,40.41,79395.02,0.0,-0.90876,7e-05,9.17655]
[1778761860981,40.41,79398.28,0.0,-0.90851,7e-05,9.19538]
[1778761866022,40.42,79400.28,0.0,-0.90836,7e-05,9.20701]
[1778761868216,40.42,79387.02,0.0,-0.90932,7e-05,9.13395]
[1778761869040,40.42,79387.02,0.0,-0.90931,7e-05,9.13411]
[1778761870048,40.42,79387.34,0.0,-0.90929,7e-05,9.13608]
[1778761874077,40.42,79392.62,0.0,-0.9089,7e-05,9.16606]
[1778761875083,40.42,79397.0,0.0,-0.90858,7e-05,9.19041]
[1778761878287,40.42,79397.82,0.0,-0.90851,7e-05,9.19525]
[1778761884146,40.42,79397.41,0.0,-0.90853,7e-05,9.19351]
[1778761889181,40.42,79398.04,0.0,-0.90848,7e-05,9.19749]
[1778761892203,40.42,79408.07,0.0,-0.90779,7e-05,9.24842]
[1778761893210,40.42,79418.11,0.0,-0.90705,7e-05,9.30415]
[1778761894218,40.42,79419.08,0.0,-0.90698,7e-05,9.30983]
[1778761900260,40.43,79417.44,0.0,-0.90708,7e-05,9.30232]
[1778761903279,40.43,79418.73,0.0,-0.90697,7e-05,9.31022]
[1778761905293,40.43,79408.63,0.0,-0.90771,7e-05,9.25461]
[1778761906300,40.43,79398.52,0.0,-0.90844,7e-05,9.19858]
[1778761907306,40.43,79398.56,0.0,-0.90844,7e-05,9.19884]
[1778761912345,40.43,79397.06,0.0,-0.90855,7e-05,9.19078]
[1778761917377,40.43,79401.3,0.0,-0.90822,7e-05,9.21544]
[1778761922414,40.44,79399.15,0.0,-0.90836,7e-05,9.20526]
[1778761925435,40.44,79406.85,0.0,-0.90778,7e-05,9.24885]
[1778761927449,40.44,79414.27,0.0,-0.90723,7e-05,9.29051]
[1778761931479,40.44,79414.91,0.0,-0.90717,7e-05,9.29501]
[1778761935505,40.45,79420.38,0.0,-0.90676,7e-05,9.32605]
[1778761940540,40.45,79416.19,0.0,-0.90706,7e-05,9.30347]
[1778761945575,40.45,79420.45,0.0,-0.90673,7e-05,9.32798]
[1778761948597,40.45,79426.64,0.0,-0.90627,7e-05,9.36289]
[1778761954639,40.45,79426.02,0.0,-0.90635,7e-05,9.3552]
[1778761959674,40.45,79424.79,0.0,-0.90643,7e-05,9.34896]
[1778761963703,40.45,79418.81,0.0,-0.90687,7e-05,9.31621]
[1778761968920,40.46,79421.11,0.0,-0.90669,7e-05,9.32988]
[1778761974779,40.46,79412.94,0.0,-0.90728,7e-05,9.28522]
[1778761975786,40.46,79411.16,0.0,-0.90741,7e-05,9.27522]
[1778761980822,40.46,79411.17,0.0,-0.90742,7e-05,9.27471]
[1778761985857,40.46,79419.12,0.0,-0.90683,7e-05,9.31866]
[1778761987871,40.46,79423.32,0.0,-0.90652,7e-05,9.34241]
[1778761992907,40.46,79419.61,0.0,-0.90678,7e-05,9.32259]
[1778761997942,40.46,79415.88,0.0,-0.90704,7e-05,9.3028]
[1778762002977,40.46,79417.57,0.0,-0.90691,7e-05,9.3131]
[1778762008012,40.47,79417.08,0.0,-0.90693,7e-05,9.31115]
[1778762013047,40.47,79415.63,0.0,-0.90707,7e-05,9.29882]
[1778762018082,40.47,79414.31,0.0,-0.90716,7e-05,9.29222]
[1778762023118,40.47,79416.7,0.0,-0.90698,7e-05,9.30616]
[1778762028152,40.47,79414.71,0.0,-0.90711,7e-05,9.29567]
[1778762033189,40.47,79414.9,0.0,-0.90709,7e-05,9.2973]
[1778762038222,40.47,79418.24,0.0,-0.90684,7e-05,9.31628]
[1778762043257,40.48,79419.45,0.0,-0.90675,7e-05,9.32334]
[1778762048293,40.48,79419.52,0.0,-0.90674,7e-05,9.3241]
[1778762051325,40.48,79425.62,0.0,-0.90628,7e-05,9.35823]
[1778762052325,40.48,79431.67,0.0,-0.90584,7e-05,9.39198]
[1778762053331,40.48,79438.1,0.0,-0.90536,7e-05,9.42785]
[1778762054338,40.48,79441.71,0.0,-0.90509,7e-05,9.44796]
[1778762059557,40.48,79451.06,0.0,-0.9044,7e-05,9.49984]
[1778762060380,40.48,79451.06,0.0,-0.9044,7e-05,9.49969]
[1778762062394,40.47,79446.01,0.0,-0.90478,7e-05,9.47105]
[1778762063401,40.47,79439.12,0.0,-0.9053,7e-05,9.43239]
[1778762064408,40.47,79437.99,0.0,-0.90538,7e-05,9.42601]
[1778762068458,40.47,79443.49,0.0,-0.90498,7e-05,9.45649]
[1778762069636,40.47,79463.82,0.0,-0.90345,8e-05,9.57039]
[1778762070471,40.47,79463.82,0.0,-0.90345,8e-05,9.5702]
[1778762071480,40.47,79462.23,0.0,-0.90362,8e-05,9.556]
[1778762074498,40.47,79471.43,0.0,-0.90293,8e-05,9.60703]
[1778762075505,40.47,79474.12,0.0,-0.90274,8e-05,9.62186]
[1778762078526,40.47,79495.8,0.0,-0.90109,8e-05,9.74331]
[1778762079720,40.47,79503.36,0.0,-0.90051,8e-05,9.78596]
[1778762080540,40.47,79503.36,0.0,-0.90052,8e-05,9.78566]
[1778762081546,40.47,79512.98,0.0,-0.89978,8e-05,9.84004]
[1778762082559,40.46,79516.95,0.0,-0.89947,8e-05,9.86229]
[1778762087590,40.46,79511.47,0.0,-0.89992,8e-05,9.82932]
[1778762089604,40.46,79506.94,0.0,-0.90028,8e-05,9.80299]
[1778762091619,40.46,79513.55,0.0,-0.89978,8e-05,9.84002]
[1778762092626,40.46,79521.03,0.0,-0.8992,8e-05,9.88228]
[1778762093631,40.46,79523.96,0.0,-0.89898,8e-05,9.89861]
[1778762096654,40.45,79538.66,0.0,-0.89784,8e-05,9.98167]
[1778762097662,40.45,79542.63,0.0,-0.89753,8e-05,10.00421]
[1778762099674,40.45,79543.66,0.0,-0.89745,8e-05,10.00968]
[1778762101693,40.45,79538.15,0.0,-0.89789,8e-05,9.97768]
[1778762102699,40.45,79542.93,0.0,-0.89752,8e-05,10.00483]
[1778762104709,40.45,79555.1,0.0,-0.89656,8e-05,10.07406]
[1778762105721,40.45,79574.69,0.0,-0.895,8e-05,10.18669]
[1778762106771,40.45,79579.1,0.0,-0.89465,8e-05,10.21192]
[1778762108772,40.45,79604.44,0.0,-0.8926,8e-05,10.35826]
[1778762109759,40.45,79627.4,0.0,-0.89071,8e-05,10.49169]
[1778762112777,40.44,79628.69,0.0,-0.89063,8e-05,10.49797]
[1778762114782,40.44,79620.88,0.0,-0.8913,8e-05,10.45071]
[1778762117804,40.44,79608.1,0.0,-0.89236,8e-05,10.37564]
[1778762118812,40.44,79599.53,0.0,-0.89307,8e-05,10.32516]
[1778762119819,40.44,79592.47,0.0,-0.89364,8e-05,10.28399]
[1778762121833,40.43,79586.89,0.0,-0.89411,8e-05,10.25061]
[1778762126870,40.43,79578.6,0.0,-0.8948,8e-05,10.201]
[1778762130125,40.43,79592.31,0.0,-0.8937,8e-05,10.27961]
[1778762130896,40.43,79592.31,0.0,-0.89371,8e-05,10.27934]
[1778762131907,40.43,79597.43,0.0,-0.89334,8e-05,10.30355]
[1778762133918,40.42,79615.77,0.0,-0.89185,8e-05,10.40954]
[1778762134926,40.42,79624.15,0.0,-0.89116,8e-05,10.45838]
[1778762135931,40.43,79629.19,0.0,-0.89075,8e-05,10.48778]
[1778762137946,40.42,79617.44,0.0,-0.89172,8e-05,10.4187]
[1778762140207,40.42,79630.48,0.0,-0.89065,8e-05,10.49423]
[1778762141978,40.42,79638.56,0.0,-0.88999,8e-05,10.54082]
[1778762146004,40.42,79630.15,0.0,-0.89071,8e-05,10.49058]
[1778762147011,40.42,79616.58,0.0,-0.89183,8e-05,10.41143]
[1778762152048,40.41,79605.65,0.0,-0.89274,8e-05,10.3464]
[1778762155070,40.41,79612.31,0.0,-0.89221,8e-05,10.38453]
[1778762157085,40.41,79607.1,0.0,-0.89264,8e-05,10.35349]
[1778762159097,40.41,79601.46,0.0,-0.89311,8e-05,10.32008]
[1778762162126,40.41,79592.41,0.0,-0.89386,8e-05,10.26668]
[1778762163131,40.41,79587.57,0.0,-0.89426,8e-05,10.23844]
[1778762164139,40.41,79587.59,0.0,-0.89426,8e-05,10.23835]
[1778762166154,40.4,79568.16,0.0,-0.89582,8e-05,10.12589]
[1778762167158,40.4,79564.38,0.0,-0.89613,8e-05,10.10396]
[1778762170420,40.4,79556.13,0.0,-0.89679,8e-05,10.05612]
[1778762172193,40.4,79555.93,0.0,-0.89681,8e-05,10.05449]
[1778762177229,40.4,79556.15,0.0,-0.89681,8e-05,10.05475]
[1778762179242,40.4,79564.49,0.0,-0.89615,8e-05,10.1022]
[1778762184277,40.39,79565.64,0.0,-0.89608,8e-05,10.10742]
[1778762187298,40.39,79570.9,0.0,-0.89567,8e-05,10.13697]
[1778762192335,40.39,79568.1,0.0,-0.89596,8e-05,10.11421]
[1778762197371,40.39,79569.38,0.0,-0.89588,8e-05,10.12013]
[1778762202407,40.38,79574.66,0.0,-0.89548,8e-05,10.14905]
[1778762204422,40.38,79585.15,0.0,-0.89465,8e-05,10.20895]
[1778762205429,40.38,79584.0,0.0,-0.89474,8e-05,10.20191]
[1778762210701,40.37,79580.33,0.0,-0.89506,8e-05,10.17891]
[1778762215504,40.37,79572.05,0.0,-0.89575,8e-05,10.12948]
[1778762218523,40.37,79569.9,0.0,-0.89594,8e-05,10.11628]
[1778762222556,40.37,79554.47,0.0,-0.89718,8e-05,10.02655]
[1778762223563,40.37,79552.39,0.0,-0.89734,8e-05,10.01448]
[1778762225576,40.37,79543.26,0.0,-0.89807,8e-05,9.96193]
[1778762227592,40.36,79531.7,0.0,-0.89898,8e-05,9.89571]
[1778762228596,40.37,79529.78,0.0,-0.89913,8e-05,9.88477]
[1778762234640,40.37,79528.16,0.0,-0.89925,8e-05,9.87577]
[1778762237661,40.36,79533.39,0.0,-0.89885,8e-05,9.9047]
[1778762238668,40.36,79532.86,0.0,-0.8989,8e-05,9.90165]
[1778762239675,40.36,79527.55,0.0,-0.89931,8e-05,9.8713]
[1778762244710,40.36,79529.39,0.0,-0.89917,8e-05,9.88178]
[1778762246726,40.36,79523.96,0.0,-0.8996,8e-05,9.85007]
[1778762248738,40.36,79520.18,0.0,-0.8999,8e-05,9.82827]
[1778762253773,40.36,79523.18,0.0,-0.89972,8e-05,9.83989]
[1778762258808,40.36,79525.45,0.0,-0.89956,8e-05,9.85169]
[1778762261832,40.35,79529.62,0.0,-0.89924,8e-05,9.87446]
[1778762266865,40.35,79533.18,0.0,-0.89898,8e-05,9.894]
[1778762267872,40.35,79538.98,0.0,-0.89852,8e-05,9.92701]
[1778762272907,40.35,79535.15,0.0,-0.89883,8e-05,9.90463]
[1778762275929,40.35,79528.47,0.0,-0.89936,8e-05,9.86589]
[1778762279957,40.35,79523.29,0.0,-0.89977,8e-05,9.83629]
[1778762287005,40.34,79521.59,0.0,-0.89993,8e-05,9.82448]
[1778762292047,40.34,79529.43,0.0,-0.89932,8e-05,9.86881]
[1778762293055,40.34,79536.42,0.0,-0.89878,8e-05,9.90862]
[1778762297084,40.34,79544.46,0.0,-0.89815,8e-05,9.95423]
[1778762298093,40.34,79550.7,0.0,-0.89766,8e-05,9.98981]
[1778762303126,40.34,79558.16,0.0,-0.89709,8e-05,10.03128]
[1778762305140,40.34,79563.41,0.0,-0.89668,8e-05,10.06091]
[1778762310175,40.33,79558.45,0.0,-0.89709,8e-05,10.03105]
[1778762314203,40.33,79553.47,0.0,-0.89754,8e-05,9.99663]
[1778762317224,40.33,79559.21,0.0,-0.8971,8e-05,10.02906]
[1778762322260,40.33,79558.1,0.0,-0.8972,8e-05,10.02164]
[1778762327296,40.33,79561.71,0.0,-0.89693,8e-05,10.04136]
[1778762330315,40.32,79556.69,0.0,-0.89734,8e-05,10.01179]
[1778762332329,40.32,79554.36,0.0,-0.89753,8e-05,9.99801]
[1778762337364,40.32,79549.81,0.0,-0.8979,8e-05,9.97093]
[1778762338371,40.32,79548.85,0.0,-0.89798,8e-05,9.96528]
[1778762343406,40.32,79543.67,0.0,-0.89839,8e-05,9.93499]
[1778762346427,40.32,79549.42,0.0,-0.89795,8e-05,9.96758]
[1778762351703,40.32,79543.9,0.0,-0.89839,8e-05,9.93518]
[1778762357504,40.31,79540.77,0.0,-0.89865,8e-05,9.91652]
[1778762362541,40.31,79543.55,0.0,-0.89844,8e-05,9.93182]
[1778762367578,40.31,79546.83,0.0,-0.89819,8e-05,9.9499]
[1778762371847,40.31,79552.54,0.0,-0.89779,8e-05,9.97692]
[1778762374628,40.31,79559.52,0.0,-0.89725,8e-05,10.01642]
[1778762376642,40.31,79567.09,0.0,-0.89665,8e-05,10.05942]
[1778762381920,40.3,79569.75,0.0,-0.89646,8e-05,10.07318]
[1778762387719,40.3,79572.19,0.0,-0.8963,8e-05,10.08534]
[1778762392754,40.29,79574.09,0.0,-0.89618,8e-05,10.09381]
[1778762397789,40.29,79575.35,0.0,-0.8961,8e-05,10.09939]
[1778762402827,40.28,79573.62,0.0,-0.89626,8e-05,10.08776]
[1778762405849,40.28,79583.1,0.0,-0.89552,8e-05,10.14147]
[1778762410883,40.28,79584.89,0.0,-0.8954,8e-05,10.14986]
[1778762414910,40.27,79578.79,0.0,-0.89591,8e-05,10.11316]
[1778762416924,40.27,79573.54,0.0,-0.89634,8e-05,10.08222]
[1778762417936,40.27,79569.25,0.0,-0.89669,8e-05,10.05722]
[1778762419945,40.27,79566.45,0.0,-0.89692,8e-05,10.04065]
[1778762424980,40.27,79571.16,0.0,-0.89656,8e-05,10.06677]
[1778762428003,40.26,79574.44,0.0,-0.89631,8e-05,10.08495]
[1778762433040,40.26,79574.13,0.0,-0.89639,8e-05,10.07676]
[1778762438075,40.26,79580.96,0.0,-0.89587,8e-05,10.11477]
[1778762443110,40.25,79579.54,0.0,-0.896,8e-05,10.10495]
[1778762448148,40.25,79582.61,0.0,-0.89578,8e-05,10.12121]
[1778762453180,40.25,79585.94,0.0,-0.89553,8e-05,10.13889]
[1778762458217,40.24,79586.21,0.0,-0.89553,8e-05,10.13887]
[1778762463250,40.24,79589.99,0.0,-0.89525,8e-05,10.15923]
[1778762468285,40.23,79588.28,0.0,-0.89542,8e-05,10.14746]
[1778762472557,40.23,79597.97,0.0,-0.89465,8e-05,10.20233]
[1778762473321,40.23,79597.97,0.0,-0.89466,8e-05,10.20196]
[1778762478354,40.23,79602.62,0.0,-0.89431,8e-05,10.22694]
[1778762483390,40.22,79603.62,0.0,-0.89426,8e-05,10.23069]
[1778762488425,40.22,79604.24,0.0,-0.89424,8e-05,10.23218]
[1778762493460,40.21,79604.17,0.0,-0.89432,8e-05,10.22459]
[1778762495475,40.21,79597.83,0.0,-0.89484,8e-05,10.18698]
[1778762500510,40.2,79595.78,0.0,-0.89503,8e-05,10.17325]
[1778762501516,40.2,79601.01,0.0,-0.89462,8e-05,10.20321]
[1778762503532,40.2,79604.38,0.0,-0.89435,8e-05,10.22192]
[1778762508565,40.19,79608.79,0.0,-0.89403,8e-05,10.24531]
[1778762513600,40.19,79609.53,0.0,-0.894,8e-05,10.24735]
[1778762518635,40.18,79609.53,0.0,-0.89403,8e-05,10.24516]
[1778762523670,40.18,79609.05,0.0,-0.8941,8e-05,10.24026]
[1778762528705,40.17,79609.3,0.0,-0.89411,8e-05,10.2396]
[1778762531726,40.17,79602.9,0.0,-0.89465,8e-05,10.20115]
[1778762533740,40.17,79599.61,0.0,-0.89493,8e-05,10.18133]
[1778762538778,40.16,79597.05,0.0,-0.89516,8e-05,10.16476]
[1778762543813,40.16,79592.9,0.0,-0.89552,8e-05,10.13905]
[1778762548848,40.16,79589.38,0.0,-0.89582,8e-05,10.1171]
[1778762553883,40.15,79586.47,0.0,-0.89612,8e-05,10.09381]
[1778762559926,40.15,79587.29,0.0,-0.89607,8e-05,10.09713]
[1778762564961,40.15,79587.27,0.0,-0.89609,8e-05,10.0958]
[1778762569996,40.14,79586.49,0.0,-0.89617,8e-05,10.09007]
[1778762575034,40.14,79585.93,0.0,-0.89623,8e-05,10.08559]
[1778762580071,40.14,79585.28,0.0,-0.8963,8e-05,10.08058]
[1778762585105,40.13,79585.63,0.0,-0.89629,8e-05,10.08134]
[1778762590140,40.13,79586.82,0.0,-0.89622,8e-05,10.08689]
[1778762595175,40.13,79587.37,0.0,-0.89619,8e-05,10.08884]
[1778762600210,40.13,79587.33,0.0,-0.89621,8e-05,10.08742]
[1778762605245,40.12,79586.59,0.0,-0.89629,8e-05,10.08199]
[1778762610280,40.12,79589.58,0.0,-0.89606,8e-05,10.09817]
[1778762612294,40.12,79596.1,0.0,-0.89559,8e-05,10.13034]
[1778762614309,40.12,79590.37,0.0,-0.89606,8e-05,10.09658]
[1778762617329,40.12,79579.42,0.0,-0.89695,8e-05,10.03253]
[1778762618336,40.12,79577.64,0.0,-0.89709,8e-05,10.02211]
[1778762621357,40.11,79584.28,0.0,-0.89657,8e-05,10.06013]
[1778762622364,40.11,79587.16,0.0,-0.89634,8e-05,10.07662]
[1778762627401,40.11,79583.79,0.0,-0.89662,8e-05,10.05618]
[1778762633695,40.11,79583.7,0.0,-0.89664,8e-05,10.05448]
[1778762639483,40.11,79584.28,0.0,-0.89661,8e-05,10.05679]
[1778762644518,40.1,79586.42,0.0,-0.89645,8e-05,10.06827]
[1778762646531,40.1,79591.72,0.0,-0.89603,8e-05,10.09855]
[1778762649553,40.1,79598.85,0.0,-0.89547,8e-05,10.13907]
[1778762652577,40.1,79604.46,0.0,-0.89503,8e-05,10.17068]
[1778762655600,40.1,79614.96,0.0,-0.89419,8e-05,10.2306]
[1778762657611,40.09,79621.21,0.0,-0.8937,8e-05,10.26611]
[1778762658618,40.09,79627.63,0.0,-0.89318,8e-05,10.30311]
[1778762659625,40.09,79629.62,0.0,-0.89302,8e-05,10.31421]
[1778762664661,40.08,79630.15,0.0,-0.89302,8e-05,10.31457]
[1778762668695,40.08,79636.05,0.0,-0.89256,8e-05,10.34679]
[1778762673977,40.07,79634.84,0.0,-0.89275,8e-05,10.33148]
[1778762679767,40.06,79638.79,0.0,-0.89248,8e-05,10.35088]
[1778762682789,40.06,79644.12,0.0,-0.89206,8e-05,10.38069]
[1778762688831,40.05,79640.42,0.0,-0.89242,8e-05,10.35551]
[1778762694127,40.04,79638.36,0.0,-0.89264,8e-05,10.34006]
[1778762695879,40.04,79644.07,0.0,-0.89218,8e-05,10.37282]
[1778762696886,40.04,79648.22,0.0,-0.89183,8e-05,10.39709]
[1778762699907,40.04,79647.59,0.0,-0.8919,8e-05,10.39215]
[1778762704941,40.03,79651.55,0.0,-0.89161,8e-05,10.41294]
[1778762706956,40.03,79650.01,0.0,-0.89174,8e-05,10.4036]
[1778762711991,40.03,79651.92,0.0,-0.89159,8e-05,10.41415]
[1778762717027,40.02,79644.36,0.0,-0.89224,8e-05,10.36855]
[1778762722062,40.02,79646.92,0.0,-0.89205,8e-05,10.3816]
[1778762727098,40.01,79644.05,0.0,-0.89233,8e-05,10.36182]
[1778762730119,40.01,79636.67,0.0,-0.89297,8e-05,10.31647]
[1778762734408,40.0,79634.85,0.0,-0.89321,8e-05,10.29815]
[1778762738174,40.0,79638.09,0.0,-0.89298,8e-05,10.31454]
[1778762743210,39.99,79639.3,0.0,-0.89292,8e-05,10.31827]
[1778762748248,39.98,79645.11,0.0,-0.89248,8e-05,10.34956]
[1778762753284,39.98,79649.43,0.0,-0.89213,8e-05,10.37445]
[1778762756318,39.98,79655.97,0.0,-0.8916,8e-05,10.4125]
[1778762758320,39.98,79661.92,0.0,-0.89111,8e-05,10.44716]
[1778762761339,39.98,79665.71,0.0,-0.8908,8e-05,10.46879]
[1778762766374,39.97,79667.94,0.0,-0.89063,8e-05,10.48078]
[1778762773424,39.97,79668.37,0.0,-0.89061,8e-05,10.48179]
[1778762778459,39.96,79669.42,0.0,-0.89055,8e-05,10.48623]
[1778762780473,39.96,79663.2,0.0,-0.89109,8e-05,10.44822]
[1778762782489,39.96,79660.08,0.0,-0.89137,8e-05,10.42834]
[1778762787526,39.95,79662.51,0.0,-0.89123,8e-05,10.43889]
[1778762792559,39.94,79669.2,0.0,-0.89074,8e-05,10.47107]
[1778762797594,39.94,79667.44,0.0,-0.89091,8e-05,10.45949]
[1778762802628,39.94,79667.68,0.0,-0.8909,8e-05,10.45987]
[1778762807663,39.94,79666.02,0.0,-0.89105,8e-05,10.44927]
[1778762808672,39.93,79673.65,0.0,-0.89042,8e-05,10.49379]
[1778762813710,39.93,79676.82,0.0,-0.89018,8e-05,10.51109]
[1778762818741,39.93,79682.79,0.0,-0.8897,8e-05,10.54477]
[1778762821761,39.92,79688.48,0.0,-0.88923,8e-05,10.57738]
[1778762825046,39.92,79693.86,0.0,-0.88879,8e-05,10.60801]
[1778762830825,39.92,79697.31,0.0,-0.88854,8e-05,10.62609]
[1778762832840,39.91,79703.65,0.0,-0.88801,9e-05,10.66293]
[1778762837874,39.91,79710.4,0.0,-0.88746,9e-05,10.70092]
[1778762842911,39.9,79709.43,0.0,-0.88758,9e-05,10.69307]
[1778762847945,39.9,79709.45,0.0,-0.88761,9e-05,10.69106]
[1778762852981,39.89,79708.04,0.0,-0.8878,9e-05,10.67539]
[1778762858016,39.89,79706.91,0.0,-0.88793,9e-05,10.66665]
[1778762864058,39.88,79706.63,0.0,-0.88799,9e-05,10.66257]
[1778762869093,39.88,79705.88,0.0,-0.88808,9e-05,10.65615]
[1778762875400,39.87,79701.42,0.0,-0.88849,9e-05,10.62741]
[1778762877151,39.87,79692.29,0.0,-0.88928,8e-05,10.57255]
[1778762878163,39.87,79691.08,0.0,-0.88939,8e-05,10.5651]
[1778762883195,39.87,79689.56,0.0,-0.88953,8e-05,10.55479]
[1778762888229,39.86,79688.66,0.0,-0.88963,8e-05,10.5482]
[1778762893265,39.86,79687.91,0.0,-0.88971,8e-05,10.54252]
[1778762898304,39.86,79689.01,0.0,-0.88963,8e-05,10.54782]
[1778762903339,39.85,79691.23,0.0,-0.88947,8e-05,10.55966]
[1778762908374,39.85,79690.0,0.0,-0.88959,8e-05,10.55102]
[1778762913408,39.85,79693.4,0.0,-0.88937,8e-05,10.56466]
[1778762918445,39.84,79694.18,0.0,-0.88932,8e-05,10.56783]
[1778762922475,39.84,79685.84,0.0,-0.89004,8e-05,10.51738]
[1778762924487,39.84,79683.3,0.0,-0.89026,8e-05,10.50192]
[1778762930532,39.84,79683.06,0.0,-0.8903,8e-05,10.49928]
[1778762933549,39.83,79688.22,0.0,-0.88987,8e-05,10.52917]
[1778762938584,39.83,79685.78,0.0,-0.8901,8e-05,10.51354]
[1778762943619,39.83,79685.51,0.0,-0.89014,8e-05,10.51085]
[1778762948654,39.83,79682.76,0.0,-0.89038,8e-05,10.49359]
[1778762953689,39.82,79687.15,0.0,-0.89003,8e-05,10.51859]
[1778762958724,39.82,79685.6,0.0,-0.89017,8e-05,10.50835]
[1778762963764,39.82,79685.34,0.0,-0.89021,8e-05,10.5056]
[1778762968794,39.82,79685.72,0.0,-0.8902,8e-05,10.50687]
[1778762973829,39.81,79685.43,0.0,-0.89028,8e-05,10.49902]
[1778762978871,39.81,79692.11,0.0,-0.88973,8e-05,10.53755]
[1778762982899,39.81,79697.59,0.0,-0.88928,8e-05,10.56897]
[1778762987935,39.8,79702.95,0.0,-0.88885,9e-05,10.59934]
[1778762992969,39.8,79704.67,0.0,-0.88872,9e-05,10.60812]
[1778762998004,39.8,79708.48,0.0,-0.88842,9e-05,10.62933]
[1778763004051,39.79,79712.29,0.0,-0.88812,9e-05,10.65017]
[1778763009087,39.79,79714.95,0.0,-0.88792,9e-05,10.66443]
[1778763014120,39.79,79718.18,0.0,-0.88767,9e-05,10.68197]
[1778763019156,39.78,79716.81,0.0,-0.88781,9e-05,10.67208]
[1778763024191,39.78,79718.37,0.0,-0.8877,9e-05,10.67974]
[1778763029226,39.77,79718.39,0.0,-0.88772,9e-05,10.67828]
[1778763034261,39.77,79719.11,0.0,-0.88773,9e-05,10.67589]
[1778763039296,39.77,79720.32,0.0,-0.88764,9e-05,10.68165]
[1778763042319,39.76,79714.28,0.0,-0.88817,9e-05,10.64483]
[1778763046598,39.76,79720.92,0.0,-0.88762,9e-05,10.68347]
[1778763048360,39.76,79720.98,0.0,-0.88762,9e-05,10.68324]
[1778763053394,39.76,79719.51,0.0,-0.88777,9e-05,10.67297]
[1778763056670,39.75,79707.5,0.0,-0.88881,9e-05,10.60056]
[1778763057424,39.75,79707.5,0.0,-0.88881,9e-05,10.60033]
[1778763062460,39.75,79706.85,0.0,-0.88888,9e-05,10.59544]
[1778763067493,39.75,79702.79,0.0,-0.88924,8e-05,10.57022]
[1778763072528,39.75,79699.28,0.0,-0.88956,8e-05,10.54832]
[1778763074543,39.74,79707.67,0.0,-0.88885,9e-05,10.59777]
[1778763076810,39.74,79711.5,0.0,-0.88853,9e-05,10.62001]
[1778763082598,39.74,79713.27,0.0,-0.88841,9e-05,10.62879]
[1778763087633,39.74,79713.23,0.0,-0.88843,9e-05,10.62708]
[1778763092668,39.73,79711.98,0.0,-0.8886,9e-05,10.61312]
[1778763097704,39.73,79713.57,0.0,-0.88848,9e-05,10.62145]
[1778763100725,39.73,79720.35,0.0,-0.88792,9e-05,10.66113]
[1778763105761,39.72,79721.53,0.0,-0.88784,9e-05,10.66671]
[1778763110796,39.72,79719.9,0.0,-0.888,9e-05,10.6556]
[1778763111807,39.72,79708.7,0.0,-0.88896,9e-05,10.58861]
[1778763112810,39.72,79703.16,0.0,-0.88943,8e-05,10.55547]
[1778763113817,39.72,79697.2,0.0,-0.88994,8e-05,10.51992]
[1778763118852,39.72,79695.06,0.0,-0.89013,8e-05,10.50673]
[1778763122880,39.72,79689.88,0.0,-0.89057,8e-05,10.47558]
[1778763127917,39.72,79688.86,0.0,-0.89066,8e-05,10.46905]
[1778763132952,39.71,79686.83,0.0,-0.89084,8e-05,10.45648]
[1778763137984,39.71,79686.3,0.0,-0.89089,8e-05,10.45283]
[1778763142015,39.71,79691.25,0.0,-0.89048,8e-05,10.48166]
[1778763147305,39.71,79690.23,0.0,-0.89059,8e-05,10.4745]
[1778763151079,39.71,79684.11,0.0,-0.89115,8e-05,10.43257]
[1778763156114,39.71,79685.26,0.0,-0.89107,8e-05,10.43854]
[1778763161150,39.7,79684.97,0.0,-0.8911,8e-05,10.43623]
[1778763162154,39.7,79677.69,0.0,-0.89172,8e-05,10.39298]
[1778763163170,39.7,79670.9,0.0,-0.89229,8e-05,10.35269]
[1778763164169,39.7,79671.95,0.0,-0.8922,8e-05,10.35878]
[1778763169203,39.7,79672.89,0.0,-0.89212,8e-05,10.36414]
[1778763173232,39.7,79665.61,0.0,-0.89273,8e-05,10.32101]
[1778763174239,39.7,79665.46,0.0,-0.89275,8e-05,10.32015]
[1778763179274,39.7,79664.9,0.0,-0.89281,8e-05,10.31532]
[1778763183302,39.7,79661.89,0.0,-0.89308,8e-05,10.29649]
[1778763185316,39.7,79672.42,0.0,-0.8922,8e-05,10.35849]
[1778763186328,39.7,79683.01,0.0,-0.89132,8e-05,10.42116]
[1778763187589,39.7,79701.27,0.0,-0.88978,8e-05,10.52943]
[1778763188341,39.7,79701.27,0.0,-0.88978,8e-05,10.52927]
[1778763189347,39.69,79703.32,0.0,-0.88961,8e-05,10.54123]
[1778763194382,39.69,79707.79,0.0,-0.88925,9e-05,10.56666]
[1778763199417,39.69,79708.38,0.0,-0.88921,9e-05,10.56915]
[1778763204452,39.69,79692.17,0.0,-0.8906,8e-05,10.47191]
[1778763205459,39.69,79680.47,0.0,-0.89158,8e-05,10.40254]
[1778763206466,39.69,79679.29,0.0,-0.89168,8e-05,10.39563]
[1778763211501,39.69,79676.38,0.0,-0.89197,8e-05,10.3733]
[1778763215530,39.69,79670.95,0.0,-0.89243,8e-05,10.34081]
[1778763220564,39.69,79668.52,0.0,-0.89264,8e-05,10.32599]
[1778763225599,39.68,79665.11,0.0,-0.89294,8e-05,10.30474]
[1778763230634,39.68,79668.22,0.0,-0.8927,8e-05,10.32197]
[1778763236676,39.68,79667.82,0.0,-0.89275,8e-05,10.31811]
[1778763237947,39.68,79676.55,0.0,-0.89203,8e-05,10.36946]
[1778763239696,39.68,79682.85,0.0,-0.8915,8e-05,10.40682]
[1778763240704,39.68,79684.1,0.0,-0.89139,8e-05,10.41415]
[1778763245739,39.67,79686.86,0.0,-0.89117,8e-05,10.43014]
[1778763250774,39.67,79693.87,0.0,-0.89058,8e-05,10.47136]
[1778763255810,39.67,79692.77,0.0,-0.89068,8e-05,10.46439]
[1778763260850,39.67,79694.23,0.0,-0.89056,8e-05,10.47273]
[1778763264879,39.67,79702.96,0.0,-0.88982,8e-05,10.52438]
[1778763265887,39.67,79707.07,0.0,-0.88948,9e-05,10.54872]
[1778763267899,39.67,79714.39,0.0,-0.88886,9e-05,10.59197]
[1778763271927,39.67,79720.26,0.0,-0.88842,9e-05,10.62094]
[1778763276962,39.67,79721.18,0.0,-0.88835,9e-05,10.62522]
[1778763281997,39.66,79719.88,0.0,-0.88848,9e-05,10.61624]
[1778763286024,39.66,79716.49,0.0,-0.88879,9e-05,10.5952]
[1778763289048,39.66,79708.16,0.0,-0.8895,9e-05,10.54502]
[1778763292068,39.66,79707.21,0.0,-0.88959,9e-05,10.53899]
[1778763297104,39.66,79703.29,0.0,-0.88993,8e-05,10.51506]
[1778763302140,39.65,79699.71,0.0,-0.89024,8e-05,10.49319]
[1778763307189,39.65,79695.82,0.0,-0.89058,8e-05,10.46949]
[1778763312223,39.65,79690.16,0.0,-0.89107,8e-05,10.43531]
[1778763317259,39.65,79688.27,0.0,-0.89123,8e-05,10.42358]
[1778763322294,39.65,79687.41,0.0,-0.89131,8e-05,10.41803]
[1778763328585,39.65,79687.1,0.0,-0.89135,8e-05,10.41563]
[1778763334379,39.64,79685.64,0.0,-0.89155,8e-05,10.3996]
[1778763338656,39.64,79698.27,0.0,-0.89049,8e-05,10.47387]
[1778763339414,39.64,79698.27,0.0,-0.8905,8e-05,10.47371]
[1778763344449,39.64,79699.99,0.0,-0.89036,8e-05,10.48307]
[1778763349484,39.64,79700.47,0.0,-0.89033,8e-05,10.48506]
[1778763354519,39.63,79705.35,0.0,-0.88993,8e-05,10.51323]
[1778763359553,39.63,79708.75,0.0,-0.88966,9e-05,10.53269]
[1778763365599,39.63,79711.04,0.0,-0.88947,9e-05,10.54545]
[1778763370636,39.63,79715.44,0.0,-0.88911,9e-05,10.57102]
[1778763375669,39.63,79717.8,0.0,-0.88892,9e-05,10.58429]
[1778763380703,39.62,79718.71,0.0,-0.88885,9e-05,10.58882]
[1778763385741,39.62,79718.78,0.0,-0.88886,9e-05,10.58828]
[1778763390777,39.62,79723.19,0.0,-0.8885,9e-05,10.6136]
[1778763395811,39.62,79722.15,0.0,-0.88865,9e-05,10.60114]
[1778763400846,39.61,79723.76,0.0,-0.88853,9e-05,10.60964]
[1778763405881,39.61,79726.93,0.0,-0.88827,9e-05,10.62736]
[1778763410916,39.61,79725.87,0.0,-0.88838,9e-05,10.61971]
[1778763415951,39.6,79731.15,0.0,-0.88795,9e-05,10.6499]
[1778763420986,39.6,79731.44,0.0,-0.88795,9e-05,10.6501]
[1778763426024,39.6,79731.77,0.0,-0.88794,9e-05,10.65054]
[1778763431060,39.59,79732.79,0.0,-0.88788,9e-05,10.65504]
[1778763434081,39.59,79740.31,0.0,-0.88724,9e-05,10.69908]
[1778763439115,39.59,79742.6,0.0,-0.88707,9e-05,10.71091]
[1778763445157,39.58,79743.23,0.0,-0.88705,9e-05,10.71236]
[1778763450192,39.58,79743.27,0.0,-0.88708,9e-05,10.71066]
[1778763455227,39.57,79746.83,0.0,-0.88684,9e-05,10.7249]
[1778763460262,39.57,79745.06,0.0,-0.88703,9e-05,10.71225]
[1778763465298,39.56,79743.95,0.0,-0.88715,9e-05,10.70369]
[1778763470333,39.56,79743.2,0.0,-0.88724,9e-05,10.6973]
[1778763475369,39.55,79742.55,0.0,-0.88733,9e-05,10.69158]
[1778763480403,39.55,79742.18,0.0,-0.88739,9e-05,10.68759]
[1778763483426,39.54,79736.63,0.0,-0.88788,9e-05,10.65328]
[1778763487457,39.54,79729.02,0.0,-0.88855,9e-05,10.60655]
[1778763493494,39.54,79727.22,0.0,-0.88873,9e-05,10.59403]
[1778763498529,39.53,79728.72,0.0,-0.88862,9e-05,10.60171]
[1778763503564,39.53,79729.82,0.0,-0.88855,9e-05,10.60692]
[1778763508599,39.53,79728.12,0.0,-0.88871,9e-05,10.59546]
[1778763513635,39.53,79727.35,0.0,-0.88884,9e-05,10.58444]
[1778763518670,39.52,79725.42,0.0,-0.88903,9e-05,10.57166]
[1778763524712,39.52,79723.9,0.0,-0.88918,9e-05,10.56111]
[1778763530008,39.52,79727.14,0.0,-0.8889,9e-05,10.58073]
[1778763535788,39.52,79728.21,0.0,-0.8888,9e-05,10.58737]
[1778763540823,39.52,79726.79,0.0,-0.88892,9e-05,10.57909]
[1778763545860,39.52,79725.83,0.0,-0.889,9e-05,10.57355]
[1778763548879,39.52,79730.82,0.0,-0.88857,9e-05,10.60344]
[1778763556935,39.52,79731.91,0.0,-0.88848,9e-05,10.60981]
[1778763561973,39.52,79728.86,0.0,-0.88874,9e-05,10.59144]
[1778763567005,39.52,79728.12,0.0,-0.88881,9e-05,10.5869]
[1778763572039,39.52,79727.53,0.0,-0.88891,9e-05,10.57807]
[1778763577075,39.52,79727.37,0.0,-0.88892,9e-05,10.57699]
[1778763582109,39.52,79727.39,0.0,-0.88892,9e-05,10.57697]
[1778763587145,39.52,79728.79,0.0,-0.88881,9e-05,10.5852]
[1778763589159,39.52,79735.77,0.0,-0.88821,9e-05,10.6269]
[1778763594196,39.52,79734.62,0.0,-0.88831,9e-05,10.61964]
[1778763599231,39.52,79736.29,0.0,-0.88817,9e-05,10.62946]
[1778763604293,39.51,79737.44,0.0,-0.88808,9e-05,10.63547]
[1778763609326,39.51,79735.61,0.0,-0.88826,9e-05,10.62313]
[1778763614363,39.51,79736.23,0.0,-0.88823,9e-05,10.62547]
[1778763617382,39.51,79729.01,0.0,-0.88886,9e-05,10.58141]
[1778763618389,39.51,79723.64,0.0,-0.88933,9e-05,10.54907]
[1778763620404,39.5,79718.66,0.0,-0.88976,9e-05,10.51902]
[1778763625439,39.5,79721.48,0.0,-0.88952,9e-05,10.53526]
[1778763630474,39.5,79716.96,0.0,-0.88992,9e-05,10.50771]
[1778763635509,39.5,79716.02,0.0,-0.89005,9e-05,10.49652]
[1778763640823,39.5,79702.98,0.0,-0.89116,8e-05,10.41857]
[1778763642560,39.5,79702.12,0.0,-0.89123,8e-05,10.41354]
[1778763643571,39.5,79695.74,0.0,-0.89177,8e-05,10.37559]
[1778763644575,39.5,79690.91,0.0,-0.89217,8e-05,10.34711]
[1778763646588,39.5,79697.03,0.0,-0.89165,8e-05,10.38365]
[1778763650894,39.5,79689.59,0.0,-0.89228,8e-05,10.33977]
[1778763656657,39.5,79688.58,0.0,-0.89235,8e-05,10.3344]
[1778763661696,39.51,79685.27,0.0,-0.89262,8e-05,10.31526]
[1778763666727,39.51,79681.66,0.0,-0.89292,8e-05,10.29413]
[1778763668741,39.51,79687.24,0.0,-0.89245,8e-05,10.32747]
[1778763673779,39.51,79687.69,0.0,-0.89241,8e-05,10.3306]
[1778763675790,39.51,79695.18,0.0,-0.89177,8e-05,10.37523]
[1778763677804,39.51,79700.24,0.0,-0.89135,8e-05,10.40534]
[1778763683846,39.51,79704.17,0.0,-0.89101,8e-05,10.4287]
[1778763689888,39.51,79709.54,0.0,-0.89056,8e-05,10.46065]
[1778763693917,39.51,79721.58,0.0,-0.88958,9e-05,10.52726]
[1778763694922,39.51,79725.56,0.0,-0.88924,9e-05,10.55095]
[1778763696942,39.51,79724.77,0.0,-0.88931,9e-05,10.54595]
[1778763701972,39.5,79721.99,0.0,-0.88956,9e-05,10.52866]
[1778763707006,39.5,79722.75,0.0,-0.88951,9e-05,10.53251]
[1778763711315,39.5,79730.11,0.0,-0.88888,9e-05,10.57592]
[1778763713051,39.5,79732.45,0.0,-0.88869,9e-05,10.58954]
[1778763718087,39.5,79738.35,0.0,-0.8882,9e-05,10.62372]
[1778763721384,39.5,79744.54,0.0,-0.88767,9e-05,10.66007]
[1778763727149,39.49,79743.93,0.0,-0.88775,9e-05,10.65468]
[1778763732186,39.49,79743.53,0.0,-0.88781,9e-05,10.65086]
[1778763737223,39.49,79742.79,0.0,-0.88789,9e-05,10.64518]
[1778763742261,39.48,79739.78,0.0,-0.88817,9e-05,10.62592]
[1778763745280,39.48,79734.2,0.0,-0.88866,9e-05,10.59186]
[1778763750315,39.48,79731.04,0.0,-0.88894,9e-05,10.57194]
[1778763755350,39.48,79726.47,0.0,-0.8894,9e-05,10.53852]
[1778763759377,39.47,79731.78,0.0,-0.88895,9e-05,10.5696]
[1778763764412,39.47,79731.86,0.0,-0.88896,9e-05,10.5689]
[1778763766429,39.47,79737.93,0.0,-0.88844,9e-05,10.60482]
[1778763768441,39.47,79742.37,0.0,-0.88807,9e-05,10.63117]
[1778763773476,39.47,79746.33,0.0,-0.88773,9e-05,10.65455]
[1778763778511,39.47,79745.49,0.0,-0.88781,9e-05,10.64929]
[1778763781540,39.47,79770.27,0.0,-0.88565,9e-05,10.79833]
[1778763782542,39.47,79783.54,0.0,-0.88448,9e-05,10.87812]
[1778763783551,39.47,79774.54,0.0,-0.88528,9e-05,10.82346]
[1778763788608,39.47,79778.33,0.0,-0.88495,9e-05,10.84621]
[1778763793622,39.47,79781.68,0.0,-0.88466,9e-05,10.86632]
[1778763798667,39.47,79775.43,0.0,-0.88521,9e-05,10.82848]
[1778763801957,39.47,79784.29,0.0,-0.88443,9e-05,10.88201]
[1778763806717,39.47,79776.47,0.0,-0.88512,9e-05,10.83467]
[1778763808731,39.46,79766.41,0.0,-0.88601,9e-05,10.77356]
[1778763809738,39.46,79760.84,0.0,-0.8865,9e-05,10.73987]
[1778763813765,39.46,79750.63,0.0,-0.88744,9e-05,10.67272]
[1778763818800,39.46,79753.42,0.0,-0.88721,9e-05,10.6889]
[1778763824844,39.46,79753.3,0.0,-0.8872,9e-05,10.6892]
[1778763827864,39.47,79760.0,0.0,-0.88661,9e-05,10.73005]
[1778763832902,39.47,79763.89,0.0,-0.88626,9e-05,10.75415]
[1778763835920,39.47,79757.64,0.0,-0.8868,9e-05,10.71704]
[1778763840955,39.47,79755.48,0.0,-0.88697,9e-05,10.70505]
[1778763844985,39.47,79750.09,0.0,-0.88743,9e-05,10.67315]
[1778763848013,39.47,79758.69,0.0,-0.88668,9e-05,10.72517]
[1778763850021,39.47,79753.52,0.0,-0.88712,9e-05,10.6944]
[1778763855056,39.48,79755.42,0.0,-0.88695,9e-05,10.7066]
[1778763860088,39.48,79752.57,0.0,-0.88718,9e-05,10.69026]
[1778763865123,39.48,79747.18,0.0,-0.88764,9e-05,10.65878]
[1778763870159,39.48,79744.84,0.0,-0.88782,9e-05,10.64578]
[1778763872457,39.48,79752.47,0.0,-0.8872,9e-05,10.68708]
[1778763874186,39.48,79757.12,0.0,-0.88679,9e-05,10.71521]
[1778763879222,39.49,79764.05,0.0,-0.88618,9e-05,10.75761]
[1778763881235,39.49,79768.34,0.0,-0.8858,9e-05,10.78364]
[1778763882527,39.49,79777.63,0.0,-0.88498,9e-05,10.83982]
[1778763884256,39.49,79781.0,0.0,-0.88468,9e-05,10.86016]
[1778763889297,39.49,79784.96,0.0,-0.88433,9e-05,10.88419]
[1778763890332,39.49,79790.4,0.0,-0.88385,9e-05,10.91731]
[1778763891329,39.49,79812.2,0.0,-0.8819,9e-05,11.04962]
[1778763892597,39.49,79819.39,0.0,-0.88126,9e-05,11.09328]
[1778763893340,39.49,79819.39,0.0,-0.88126,9e-05,11.09317]
[1778763896363,39.49,79816.83,0.0,-0.88149,9e-05,11.07741]
[1778763901396,39.49,79817.52,0.0,-0.88143,9e-05,11.08136]
[1778763906431,39.49,79815.69,0.0,-0.8816,9e-05,11.0701]
[1778763908445,39.49,79820.94,0.0,-0.88113,9e-05,11.10194]
[1778763911465,39.49,79815.91,0.0,-0.88158,9e-05,11.07118]
[1778763912738,39.49,79807.42,0.0,-0.88235,9e-05,11.01962]
[1778763914487,39.49,79801.69,0.0,-0.88286,9e-05,10.98477]
[1778763915493,39.48,79808.9,0.0,-0.88222,9e-05,11.02845]
[1778763916500,39.49,79813.55,0.0,-0.8818,9e-05,11.05671]
[1778763918515,39.48,79813.78,0.0,-0.88178,9e-05,11.05804]
[1778763923550,39.48,79817.99,0.0,-0.88142,9e-05,11.08214]
[1778763924557,39.48,79823.17,0.0,-0.88096,9e-05,11.11357]
[1778763926570,39.48,79827.19,0.0,-0.8806,9e-05,11.13778]
[1778763931606,39.48,79831.43,0.0,-0.88027,9e-05,11.15763]
[1778763934631,39.48,79837.37,0.0,-0.87974,9e-05,11.19336]
[1778763939661,39.47,79842.94,0.0,-0.87925,9e-05,11.22618]
[1778763941675,39.47,79848.89,0.0,-0.87871,9e-05,11.26226]
[1778763946710,39.47,79846.22,0.0,-0.87898,9e-05,11.24455]
[1778763951745,39.47,79846.75,0.0,-0.87895,9e-05,11.24665]
[1778763956780,39.46,79843.5,0.0,-0.87926,9e-05,11.22571]
[1778763961819,39.46,79845.61,0.0,-0.87908,9e-05,11.23781]
[1778763966853,39.46,79837.89,0.0,-0.87978,9e-05,11.1908]
[1778763969876,39.46,79830.06,0.0,-0.8805,9e-05,11.1427]
[1778763974911,39.46,79827.08,0.0,-0.88077,9e-05,11.12428]
[1778763976925,39.46,79832.21,0.0,-0.88031,9e-05,11.15527]
[1778763981961,39.46,79832.62,0.0,-0.88028,9e-05,11.15722]
[1778763986996,39.46,79831.81,0.0,-0.88036,9e-05,11.15181]
[1778763990020,39.46,79839.56,0.0,-0.87966,9e-05,11.19878]
[1778763991023,39.46,79845.63,0.0,-0.87916,9e-05,11.2304]
[1778763996058,39.46,79845.41,0.0,-0.87918,9e-05,11.22937]
[1778764001094,39.46,79843.09,0.0,-0.87939,9e-05,11.21499]
[1778764006129,39.46,79841.87,0.0,-0.87951,9e-05,11.20681]
[1778764011166,39.45,79838.1,0.0,-0.87986,9e-05,11.18321]
[1778764012171,39.45,79832.6,0.0,-0.88036,9e-05,11.14962]
[1778764017209,39.45,79831.32,0.0,-0.88048,9e-05,11.14172]
[1778764022242,39.45,79830.12,0.0,-0.88059,9e-05,11.13435]
[1778764025262,39.45,79820.92,0.0,-0.88142,9e-05,11.07831]
[1778764026269,39.45,79813.95,0.0,-0.88205,9e-05,11.03588]
[1778764027276,39.45,79812.73,0.0,-0.88216,9e-05,11.02846]
[1778764031305,39.45,79805.95,0.0,-0.88277,9e-05,10.98727]
[1778764033590,39.45,79801.97,0.0,-0.88312,9e-05,10.9632]
[1778764038355,39.45,79805.08,0.0,-0.88284,9e-05,10.98213]
[1778764043660,39.45,79803.84,0.0,-0.88296,9e-05,10.9744]
[1778764049435,39.45,79801.95,0.0,-0.88313,9e-05,10.96235]
[1778764054468,39.45,79800.96,0.0,-0.88327,9e-05,10.95064]
[1778764059504,39.45,79795.76,0.0,-0.88374,9e-05,10.91867]
[1778764061518,39.45,79790.76,0.0,-0.88419,9e-05,10.88834]
[1778764066554,39.45,79791.45,0.0,-0.88412,9e-05,10.89328]
[1778764071587,39.46,79791.21,0.0,-0.8841,9e-05,10.8945]
[1778764076622,39.46,79787.66,0.0,-0.88438,9e-05,10.87482]
[1778764079644,39.46,79782.55,0.0,-0.88482,9e-05,10.84475]
[1778764082664,39.47,79776.08,0.0,-0.88538,9e-05,10.80657]
[1778764085688,39.47,79767.65,0.0,-0.88611,9e-05,10.75664]
[1778764086692,39.47,79764.95,0.0,-0.88634,9e-05,10.74065]
[1778764091737,39.47,79771.06,0.0,-0.88578,9e-05,10.77922]
[1778764093745,39.48,79782.08,0.0,-0.8848,9e-05,10.84641]
[1778764094751,39.48,79786.49,0.0,-0.8844,9e-05,10.87339]
[1778764097774,39.48,79789.45,0.0,-0.88412,9e-05,10.89277]
[1778764102809,39.49,79801.43,0.0,-0.88301,9e-05,10.96812]
[1778764103816,39.49,79806.53,0.0,-0.88255,9e-05,10.99948]
[1778764105833,39.49,79810.03,0.0,-0.88223,9e-05,11.02147]
[1778764110864,39.49,79808.42,0.0,-0.88234,9e-05,11.01348]
[1778764115900,39.5,79806.8,0.0,-0.8825,9e-05,11.00058]
[1778764120934,39.5,79808.05,0.0,-0.88236,9e-05,11.00988]
[1778764125972,39.51,79813.59,0.0,-0.88185,9e-05,11.04502]
[1778764131009,39.51,79817.47,0.0,-0.88148,9e-05,11.06973]
[1778764136042,39.51,79825.03,0.0,-0.88078,9e-05,11.11658]
[1778764141077,39.51,79824.72,0.0,-0.8808,9e-05,11.11546]
[1778764146112,39.52,79821.85,0.0,-0.88105,9e-05,11.09891]
[1778764151147,39.52,79819.54,0.0,-0.88124,9e-05,11.08582]
[1778764156182,39.52,79815.73,0.0,-0.88157,9e-05,11.06382]
[1778764161216,39.52,79816.76,0.0,-0.88146,9e-05,11.07108]
[1778764163232,39.53,79809.82,0.0,-0.88207,9e-05,11.02943]
[1778764166252,39.53,79804.35,0.0,-0.88255,9e-05,10.99707]
[1778764168267,39.53,79798.56,0.0,-0.88306,9e-05,10.96268]
[1778764174578,39.53,79794.96,0.0,-0.88339,9e-05,10.93785]
[1778764180350,39.54,79796.31,0.0,-0.88324,9e-05,10.94834]
[1778764185386,39.55,79795.8,0.0,-0.88325,9e-05,10.9472]
[1778764186394,39.55,79786.55,0.0,-0.88406,9e-05,10.89179]
[1778764190421,39.55,79781.29,0.0,-0.8845,9e-05,10.86212]
[1778764195456,39.56,79781.94,0.0,-0.8844,9e-05,10.86875]
[1778764200493,39.56,79781.84,0.0,-0.88437,9e-05,10.87068]
[1778764201512,39.57,79773.84,0.0,-0.88507,9e-05,10.82269]
[1778764202507,39.57,79769.32,0.0,-0.88546,9e-05,10.79579]
[1778764204796,39.57,79773.33,0.0,-0.8851,9e-05,10.82064]
[1778764210564,39.57,79777.98,0.0,-0.88466,9e-05,10.85061]
[1778764215599,39.58,79775.18,0.0,-0.88489,9e-05,10.83531]
[1778764217613,39.58,79768.6,0.0,-0.88545,9e-05,10.7964]
[1778764222650,39.58,79764.32,0.0,-0.8858,9e-05,10.77252]
[1778764227684,39.59,79762.29,0.0,-0.88595,9e-05,10.76216]
[1778764232721,39.59,79758.69,0.0,-0.88629,9e-05,10.73714]
[1778764237753,39.6,79761.18,0.0,-0.88604,9e-05,10.75398]
[1778764243795,39.6,79764.5,0.0,-0.88572,9e-05,10.77617]
[1778764248832,39.61,79766.42,0.0,-0.88552,9e-05,10.78953]
[1778764249838,39.61,79761.39,0.0,-0.88596,9e-05,10.75968]
[1778764253866,39.61,79760.22,0.0,-0.88603,9e-05,10.75432]
[1778764256887,39.61,79768.85,0.0,-0.88526,9e-05,10.80746]
[1778764257894,39.62,79773.54,0.0,-0.88484,9e-05,10.83604]
[1778764259908,39.62,79775.91,0.0,-0.88462,9e-05,10.85095]
[1778764264946,39.62,79775.36,0.0,-0.88465,9e-05,10.84924]
[1778764266957,39.62,79781.88,0.0,-0.88406,9e-05,10.88917]
[1778764268973,39.62,79782.74,0.0,-0.88398,9e-05,10.8949]
[1778764274006,39.63,79784.03,0.0,-0.88384,9e-05,10.904]
[1778764279041,39.63,79783.19,0.0,-0.8839,9e-05,10.9003]
[1778764284110,39.63,79783.51,0.0,-0.88385,9e-05,10.90365]
[1778764288139,39.64,79790.71,0.0,-0.88319,9e-05,10.94818]
[1778764289146,39.64,79807.41,0.0,-0.88169,9e-05,11.04998]
[1778764290155,39.64,79813.95,0.0,-0.8811,9e-05,11.08989]
[1778764293179,39.64,79829.35,0.0,-0.87975,9e-05,11.17879]
[1778764294185,39.64,79841.16,0.0,-0.87867,9e-05,11.25089]
[1778764299222,39.65,79845.31,0.0,-0.87827,9e-05,11.27768]
[1778764300227,39.65,79839.37,0.0,-0.8788,9e-05,11.24189]
[1778764301234,39.65,79834.16,0.0,-0.87927,9e-05,11.2106]
[1778764304255,39.65,79839.14,0.0,-0.8788,9e-05,11.24187]
[1778764309291,39.66,79835.08,0.0,-0.87915,9e-05,11.21875]
[1778764314326,39.66,79838.11,0.0,-0.87885,9e-05,11.23862]
[1778764318355,39.66,79847.41,0.0,-0.87799,9e-05,11.29621]
[1778764323394,39.66,79846.19,0.0,-0.87808,9e-05,11.28973]
[1778764325642,39.66,79840.15,0.0,-0.87863,9e-05,11.25343]
[1778764329435,39.67,79833.96,0.0,-0.87917,9e-05,11.21687]
[1778764334469,39.67,79832.96,0.0,-0.87924,9e-05,11.21234]
[1778764339503,39.68,79832.63,0.0,-0.87925,9e-05,11.21184]
[1778764344539,39.68,79835.82,0.0,-0.87894,9e-05,11.23256]
[1778764349574,39.68,79836.82,0.0,-0.87883,9e-05,11.23987]
[1778764354609,39.69,79832.43,0.0,-0.87925,9e-05,11.20929]
[1778764359645,39.69,79831.74,0.0,-0.87929,9e-05,11.20656]
[1778764364682,39.69,79836.99,0.0,-0.87879,9e-05,11.23998]
[1778764365973,39.69,79850.36,0.0,-0.87757,9e-05,11.32152]
[1778764367704,39.69,79855.34,0.0,-0.87711,9e-05,11.3522]
[1778764369718,39.69,79854.6,0.0,-0.87717,9e-05,11.34789]
[1778764372739,39.7,79849.15,0.0,-0.87767,9e-05,11.31504]
[1778764377774,39.7,79849.11,0.0,-0.87766,9e-05,11.31548]
[1778764382809,39.7,79848.44,0.0,-0.87771,9e-05,11.31206]
[1778764387844,39.7,79847.46,0.0,-0.87779,9e-05,11.30677]
[1778764392879,39.7,79848.1,0.0,-0.87772,9e-05,11.31132]
[1778764397914,39.7,79846.02,0.0,-0.8779,9e-05,11.29928]
[1778764402949,39.71,79845.76,0.0,-0.87792,9e-05,11.29838]
[1778764407984,39.71,79845.21,0.0,-0.87796,9e-05,11.29557]
[1778764409998,39.71,79833.1,0.0,-0.87906,9e-05,11.22178]
[1778764411005,39.71,79828.24,0.0,-0.87955,9e-05,11.18701]
[1778764416040,39.71,79830.1,0.0,-0.87938,9e-05,11.19837]
[1778764421076,39.71,79834.8,0.0,-0.87896,9e-05,11.22694]
[1778764426111,39.71,79837.71,0.0,-0.87869,9e-05,11.24465]
[1778764431146,39.71,79841.06,0.0,-0.87838,9e-05,11.26506]
[1778764436182,39.71,79842.32,0.0,-0.87827,9e-05,11.2728]
[1778764438201,39.71,79847.55,0.0,-0.87779,9e-05,11.30465]
[1778764439207,39.71,79853.58,0.0,-0.87724,9e-05,11.34132]
[1778764440214,39.71,79855.97,0.0,-0.87702,9e-05,11.3558]
[1778764445249,39.71,79855.03,0.0,-0.87711,9e-05,11.34951]
[1778764450289,39.7,79853.65,0.0,-0.87725,9e-05,11.34072]
[1778764451291,39.7,79844.4,0.0,-0.87809,9e-05,11.28434]
[1778764452298,39.7,79835.48,0.0,-0.87891,9e-05,11.23022]
[1778764457333,39.71,79836.02,0.0,-0.87885,9e-05,11.23387]
[1778764462368,39.71,79834.04,0.0,-0.87903,9e-05,11.22228]
[1778764467402,39.71,79834.69,0.0,-0.87896,9e-05,11.22674]
[1778764472438,39.71,79837.37,0.0,-0.87876,9e-05,11.23809]
[1778764477473,39.71,79832.87,0.0,-0.87916,9e-05,11.21109]
[1778764482508,39.71,79834.62,0.0,-0.879,9e-05,11.22189]
[1778764485529,39.71,79840.53,0.0,-0.87846,9e-05,11.25773]
[1778764488554,39.71,79846.77,0.0,-0.87789,9e-05,11.29571]
[1778764490564,39.71,79852.69,0.0,-0.87735,9e-05,11.33198]
[1778764495600,39.71,79847.53,0.0,-0.87781,9e-05,11.30121]
[1778764500634,39.71,79843.86,0.0,-0.87813,9e-05,11.27968]
[1778764505669,39.72,79841.85,0.0,-0.8783,9e-05,11.26834]
[1778764509697,39.72,79848.18,0.0,-0.87773,9e-05,11.30667]
[1778764514732,39.72,79847.88,0.0,-0.87776,9e-05,11.3046]
[1778764519766,39.71,79847.02,0.0,-0.87784,9e-05,11.29914]
[1778764524804,39.71,79845.85,0.0,-0.87795,9e-05,11.29186]
[1778764529837,39.71,79845.39,0.0,-0.87799,9e-05,11.28887]
[1778764532859,39.71,79850.61,0.0,-0.87757,9e-05,11.31518]
[1778764534152,39.71,79859.91,0.0,-0.87671,9e-05,11.37213]
[1778764534873,39.71,79859.91,0.0,-0.8767,9e-05,11.37241]
[1778764539906,39.72,79859.36,0.0,-0.87673,9e-05,11.37029]
[1778764544942,39.72,79858.29,0.0,-0.87681,9e-05,11.36494]
[1778764546955,39.72,79873.17,0.0,-0.87543,9e-05,11.45604]
[1778764547963,39.72,79875.33,0.0,-0.87523,9e-05,11.46931]
[1778764552007,39.72,79895.93,0.0,-0.87331,9e-05,11.5955]
[1778764553002,39.72,79916.05,0.0,-0.87141,9e-05,11.71907]
[1778764554294,39.72,79918.62,0.0,-0.87116,9e-05,11.73485]
[1778764557028,39.72,79925.22,0.0,-0.87054,0.0001,11.77535]
[1778764561058,39.72,79930.03,0.0,-0.87008,0.0001,11.80465]
[1778764564379,39.72,79923.69,0.0,-0.87069,0.0001,11.76546]
[1778764565084,39.72,79923.69,0.0,-0.87069,0.0001,11.76544]
[1778764568106,39.72,79911.8,0.0,-0.87182,9e-05,11.69222]
[1778764569117,39.72,79906.84,0.0,-0.87229,9e-05,11.66166]
[1778764570120,39.72,79908.81,0.0,-0.87211,9e-05,11.67364]
[1778764571127,39.72,79902.94,0.0,-0.87266,9e-05,11.63756]
[1778764572142,39.72,79902.0,0.0,-0.87275,9e-05,11.63176]
[1778764574450,39.72,79908.75,0.0,-0.87212,9e-05,11.67306]
[1778764576165,39.72,79911.89,0.0,-0.87182,9e-05,11.6922]
[1778764581202,39.72,79910.3,0.0,-0.87198,9e-05,11.68196]
[1778764583216,39.72,79901.77,0.0,-0.87279,9e-05,11.62957]
[1778764584224,39.72,79898.65,0.0,-0.87308,9e-05,11.61019]
[1778764589258,39.71,79899.44,0.0,-0.87303,9e-05,11.61377]
[1778764591272,39.71,79908.23,0.0,-0.87226,9e-05,11.66178]
[1778764594293,39.71,79905.1,0.0,-0.87257,9e-05,11.64158]
[1778764599329,39.71,79889.71,0.0,-0.87403,9e-05,11.54588]
[1778764600336,39.71,79884.95,0.0,-0.87448,9e-05,11.51661]
[1778764601343,39.71,79879.73,0.0,-0.87497,9e-05,11.48458]
[1778764606379,39.7,79880.65,0.0,-0.87489,9e-05,11.48961]
[1778764610407,39.7,79886.55,0.0,-0.87435,9e-05,11.525]
[1778764614435,39.7,79894.34,0.0,-0.87364,9e-05,11.57185]
[1778764619470,39.7,79896.19,0.0,-0.87349,9e-05,11.5819]
[1778764624506,39.69,79885.02,0.0,-0.87455,9e-05,11.51216]
[1778764625512,39.69,79878.68,0.0,-0.87514,9e-05,11.47324]
[1778764626520,39.69,79871.14,0.0,-0.87585,9e-05,11.42706]
[1778764627527,39.69,79869.72,0.0,-0.87598,9e-05,11.41832]
[1778764632561,39.69,79872.97,0.0,-0.87568,9e-05,11.43777]
[1778764637600,39.69,79873.05,0.0,-0.87568,9e-05,11.43772]
[1778764642631,39.69,79866.15,0.0,-0.87633,9e-05,11.39515]
[1778764646660,39.69,79857.07,0.0,-0.87717,9e-05,11.33969]
[1778764647666,39.69,79854.08,0.0,-0.87745,9e-05,11.32125]
[1778764649684,39.69,79852.86,0.0,-0.87756,9e-05,11.31344]
[1778764655016,39.68,79851.8,0.0,-0.87772,9e-05,11.3007]
[1778764659753,39.69,79844.38,0.0,-0.8784,9e-05,11.25581]
[1778764661767,39.69,79843.45,0.0,-0.87849,9e-05,11.24999]
[1778764666802,39.68,79844.92,0.0,-0.87836,9e-05,11.25853]
[1778764670833,39.68,79835.76,0.0,-0.87921,9e-05,11.20176]
[1778764672844,39.68,79830.2,0.0,-0.87972,9e-05,11.16774]
[1778764675157,39.68,79829.31,0.0,-0.87981,9e-05,11.16165]
[1778764680900,39.68,79829.28,0.0,-0.87983,9e-05,11.16016]
[1778764685935,39.67,79826.73,0.0,-0.88008,9e-05,11.14371]
[1778764686942,39.67,79820.87,0.0,-0.88061,9e-05,11.10819]
[1778764687949,39.67,79813.84,0.0,-0.88124,9e-05,11.06536]
[1778764688956,39.67,79809.45,0.0,-0.88164,9e-05,11.03871]
[1778764690970,39.67,79799.69,0.0,-0.88251,9e-05,10.97963]
[1778764691978,39.67,79792.18,0.0,-0.88318,9e-05,10.93435]
[1778764692984,39.67,79791.48,0.0,-0.88324,9e-05,10.93022]
[1778764695298,39.67,79783.7,0.0,-0.88393,9e-05,10.88327]
[1778764696018,39.67,79783.7,0.0,-0.88393,9e-05,10.88317]
[1778764701058,39.67,79789.11,0.0,-0.88345,9e-05,10.91598]
[1778764704072,39.67,79792.69,0.0,-0.88313,9e-05,10.93785]
[1778764709107,39.67,79788.38,0.0,-0.88351,9e-05,10.91229]
[1778764714142,39.68,79784.62,0.0,-0.88388,9e-05,10.88505]
[1778764719185,39.68,79769.81,0.0,-0.88517,9e-05,10.79668]
[1778764720192,39.68,79761.26,0.0,-0.88592,9e-05,10.74537]
[1778764721197,39.68,79770.24,0.0,-0.88513,9e-05,10.79922]
[1778764722204,39.68,79778.45,0.0,-0.8844,9e-05,10.84914]
[1778764723211,39.68,79779.98,0.0,-0.88426,9e-05,10.85853]
[1778764728245,39.68,79777.84,0.0,-0.88444,9e-05,10.84662]
[1778764730262,39.68,79764.8,0.0,-0.88558,9e-05,10.76846]
[1778764732274,39.68,79759.88,0.0,-0.88602,9e-05,10.7385]
[1778764734288,39.68,79750.68,0.0,-0.88683,9e-05,10.68297]
[1778764735583,39.68,79748.22,0.0,-0.88704,9e-05,10.66809]
[1778764741338,39.68,79742.14,0.0,-0.88758,9e-05,10.63086]
[1778764746373,39.68,79742.67,0.0,-0.88754,9e-05,10.63354]
[1778764751415,39.68,79742.18,0.0,-0.88759,9e-05,10.63019]
[1778764756442,39.67,79743.13,0.0,-0.88752,9e-05,10.63512]
[1778764761478,39.67,79744.45,0.0,-0.88741,9e-05,10.6424]
[1778764766513,39.67,79745.89,0.0,-0.8873,9e-05,10.65039]
[1778764771553,39.67,79747.78,0.0,-0.88719,9e-05,10.65584]
[1778764773564,39.67,79751.43,0.0,-0.88688,9e-05,10.67735]
[1778764778599,39.67,79749.2,0.0,-0.88709,9e-05,10.66308]
[1778764783635,39.66,79752.71,0.0,-0.8868,9e-05,10.68316]
[1778764788670,39.66,79752.86,0.0,-0.8868,9e-05,10.68289]
[1778764793704,39.66,79757.23,0.0,-0.88644,9e-05,10.70779]
[1778764798739,39.65,79758.57,0.0,-0.88634,9e-05,10.71456]
[1778764803776,39.65,79753.67,0.0,-0.88679,9e-05,10.68348]
[1778764804781,39.65,79747.57,0.0,-0.88733,9e-05,10.64652]
[1778764806085,39.65,79742.8,0.0,-0.88775,9e-05,10.61779]
[1778764808810,39.65,79739.84,0.0,-0.88802,9e-05,10.59907]
[1778764813844,39.64,79742.33,0.0,-0.88783,9e-05,10.61208]
[1778764818880,39.64,79741.45,0.0,-0.88793,9e-05,10.60494]
[1778764826238,39.63,79746.02,0.0,-0.88757,9e-05,10.62988]
[1778764828956,39.63,79749.73,0.0,-0.88726,9e-05,10.65159]
[1778764836307,39.63,79748.04,0.0,-0.88747,9e-05,10.63476]
[1778764842046,39.62,79753.48,0.0,-0.88701,9e-05,10.6665]
[1778764846378,39.62,79770.22,0.0,-0.88557,9e-05,10.76594]
[1778764848093,39.62,79771.41,0.0,-0.88547,9e-05,10.77275]
[1778764849093,39.62,79777.99,0.0,-0.88489,9e-05,10.81199]
[1778764850099,39.62,79778.5,0.0,-0.88486,9e-05,10.81467]
[1778764855134,39.62,79778.15,0.0,-0.8849,9e-05,10.81152]
[1778764859162,39.61,79784.41,0.0,-0.88435,9e-05,10.84896]
[1778764861178,39.61,79783.92,0.0,-0.8844,9e-05,10.8458]
[1778764862185,39.61,79790.81,0.0,-0.88379,9e-05,10.88722]
[1778764864201,39.61,79800.18,0.0,-0.88296,9e-05,10.94351]
[1778764865207,39.61,79799.84,0.0,-0.883,9e-05,10.94125]
[1778764866527,39.61,79809.15,0.0,-0.88217,9e-05,10.99703]
[1778764869237,39.61,79813.15,0.0,-0.88183,9e-05,11.0203]
[1778764874273,39.61,79812.43,0.0,-0.88192,9e-05,11.01422]
[1778764876597,39.6,79826.05,0.0,-0.8807,9e-05,11.09615]
[1778764877295,39.6,79826.05,0.0,-0.88071,9e-05,11.0958]
[1778764879309,39.6,79832.09,0.0,-0.88017,9e-05,11.1317]
[1778764881323,39.6,79836.64,0.0,-0.87977,9e-05,11.15852]
[1778764886666,39.59,79841.35,0.0,-0.87938,9e-05,11.18508]
[1778764892400,39.59,79844.68,0.0,-0.87916,9e-05,11.19764]
[1778764896737,39.58,79839.4,0.0,-0.87966,9e-05,11.164]
[1778764900456,39.58,79840.0,0.0,-0.87963,9e-05,11.16617]
[1778764905491,39.58,79841.24,0.0,-0.87954,9e-05,11.17198]
[1778764908513,39.57,79846.66,0.0,-0.87907,9e-05,11.20392]
[1778764912542,39.57,79853.69,0.0,-0.87845,9e-05,11.24524]
[1778764914555,39.57,79859.4,0.0,-0.87793,9e-05,11.27973]
[1778764916880,39.57,79870.44,0.0,-0.87692,9e-05,11.34675]
[1778764918583,39.57,79873.01,0.0,-0.87668,9e-05,11.36252]
[1778764921604,39.57,79880.11,0.0,-0.87602,9e-05,11.4058]
[1778764923627,39.57,79890.28,0.0,-0.87508,9e-05,11.46784]
[1778764924626,39.57,79896.63,0.0,-0.87449,9e-05,11.50656]
[1778764925632,39.57,79896.89,0.0,-0.87447,9e-05,11.50789]
[1778764930669,39.56,79894.83,0.0,-0.87468,9e-05,11.49389]
[1778764935704,39.56,79893.54,0.0,-0.87483,9e-05,11.48462]
[1778764937718,39.56,79900.94,0.0,-0.87414,9e-05,11.52954]
[1778764938726,39.56,79903.3,0.0,-0.87392,9e-05,11.54379]
[1778764942757,39.55,79920.97,0.0,-0.87227,9e-05,11.65154]
[1778764943764,39.55,79929.88,0.0,-0.87142,0.0001,11.7064]
[1778764944769,39.55,79939.05,0.0,-0.87055,0.0001,11.76289]
[1778764945828,39.55,79939.32,0.0,-0.87052,0.0001,11.76445]
[1778764947791,39.55,79946.69,0.0,-0.86982,0.0001,11.80993]
[1778764948798,39.55,79948.83,0.0,-0.86961,0.0001,11.82321]
[1778764950811,39.55,79935.22,0.0,-0.87091,0.0001,11.7394]
[1778764951818,39.55,79921.44,0.0,-0.87228,9e-05,11.64888]
[1778764952826,39.55,79913.38,0.0,-0.87304,9e-05,11.59908]
[1778764953832,39.55,79912.37,0.0,-0.87314,9e-05,11.59272]
[1778764957860,39.55,79904.52,0.0,-0.87389,9e-05,11.54398]
[1778764959876,39.55,79921.45,0.0,-0.87229,9e-05,11.6479]
[1778764960882,39.55,79937.18,0.0,-0.87079,0.0001,11.7448]
[1778764961893,39.55,79943.34,0.0,-0.8702,0.0001,11.78296]
[1778764962897,39.55,79942.42,0.0,-0.87029,0.0001,11.77736]
[1778764964920,39.55,79949.44,0.0,-0.86962,0.0001,11.82065]
[1778764965927,39.55,79964.14,0.0,-0.8682,0.0001,11.91148]
[1778764966934,39.55,79974.01,0.0,-0.86724,0.0001,11.97245]
[1778764969964,39.55,79996.17,0.0,-0.86508,0.0001,12.10979]
[1778764970975,39.55,80007.41,0.0,-0.86397,0.0001,12.17941]
[1778764972981,39.55,79995.72,0.0,-0.86513,0.0001,12.10655]
[1778764975002,39.55,79984.56,0.0,-0.86623,0.0001,12.03692]
[1778764976017,39.55,80001.63,0.0,-0.86455,0.0001,12.14283]
[1778764977328,39.55,80019.21,0.0,-0.86282,0.0001,12.25174]
[1778764979026,39.55,80005.58,0.0,-0.86417,0.0001,12.1667]
[1778764980052,39.55,79994.07,0.0,-0.86531,0.0001,12.09517]
[1778764983065,39.55,80014.87,0.0,-0.86326,0.0001,12.22397]
[1778764984074,39.55,80028.1,0.0,-0.86194,0.0001,12.30629]
[1778764985107,39.55,80025.69,0.0,-0.86219,0.0001,12.29106]
[1778764986095,39.54,80020.18,0.0,-0.86274,0.0001,12.25657]
[1778764987400,39.54,80026.09,0.0,-0.86216,0.0001,12.29305]
[1778764991135,39.54,80014.21,0.0,-0.86335,0.0001,12.21863]
[1778764992141,39.54,80008.78,0.0,-0.86389,0.0001,12.18481]
[1778764994156,39.54,80001.27,0.0,-0.86463,0.0001,12.13785]
[1778764995165,39.54,79993.9,0.0,-0.86536,0.0001,12.09199]
[1778764996172,39.54,79994.1,0.0,-0.86534,0.0001,12.0932]
[1778765001207,39.54,79984.16,0.0,-0.86632,0.0001,12.03127]
[1778765003221,39.54,79979.26,0.0,-0.8668,0.0001,12.00052]
[1778765007543,39.54,79964.86,0.0,-0.86822,0.0001,11.91052]
[1778765012284,39.54,79955.91,0.0,-0.86914,0.0001,11.84937]
[1778765013297,39.54,79953.34,0.0,-0.86939,0.0001,11.83314]
[1778765018329,39.53,79954.14,0.0,-0.86932,0.0001,11.83742]
[1778765021347,39.53,79959.4,0.0,-0.86882,0.0001,11.86951]
[1778765023361,39.53,79962.65,0.0,-0.86852,0.0001,11.88916]
[1778765028396,39.53,79959.63,0.0,-0.86883,0.0001,11.86939]
[1778765032424,39.53,79953.42,0.0,-0.86944,0.0001,11.83025]
[1778765037753,39.52,79955.34,0.0,-0.86927,0.0001,11.84122]
[1778765042495,39.52,79961.26,0.0,-0.86871,0.0001,11.87688]
[1778765043502,39.52,79967.38,0.0,-0.86812,0.0001,11.91449]
[1778765044509,39.52,79964.99,0.0,-0.86836,0.0001,11.89938]
[1778765049543,39.52,79966.21,0.0,-0.86826,0.0001,11.90547]
[1778765054579,39.51,79966.47,0.0,-0.86826,0.0001,11.90546]
[1778765059613,39.51,79954.49,0.0,-0.86945,0.0001,11.82973]
[1778765060620,39.51,79953.02,0.0,-0.86959,0.0001,11.82043]
[1778765063653,39.51,79978.91,0.0,-0.86709,0.0001,11.98032]
[1778765064662,39.51,80002.69,0.0,-0.86476,0.0001,12.12799]
[1778765065669,39.51,80002.44,0.0,-0.86479,0.0001,12.12618]
[1778765067968,39.5,80014.9,0.0,-0.86356,0.0001,12.20314]
[1778765069705,39.5,80019.13,0.0,-0.86315,0.0001,12.22924]
[1778765071718,39.5,80024.35,0.0,-0.86268,0.0001,12.25595]
[1778765074739,39.5,80010.79,0.0,-0.86404,0.0001,12.17082]
[1778765075746,39.5,80008.24,0.0,-0.8643,0.0001,12.15473]
[1778765076756,39.5,79999.98,0.0,-0.86512,0.0001,12.10318]
[1778765078038,39.5,79990.71,0.0,-0.86603,0.0001,12.04535]
[1778765080781,39.5,79990.91,0.0,-0.86601,0.0001,12.04646]
[1778765083803,39.5,79996.46,0.0,-0.86547,0.0001,12.0807]
[1778765084809,39.5,80003.55,0.0,-0.86478,0.0001,12.12465]
[1778765085816,39.5,80009.74,0.0,-0.86417,0.0001,12.16297]
[1778765086823,39.5,80010.17,0.0,-0.86413,0.0001,12.16542]
[1778765088837,39.5,79999.6,0.0,-0.86518,0.0001,12.09925]
[1778765089844,39.5,79993.33,0.0,-0.8658,0.0001,12.06016]
[1778765090851,39.49,79994.9,0.0,-0.86564,0.0001,12.06982]
[1778765093873,39.49,80000.03,0.0,-0.86515,0.0001,12.10135]
[1778765098908,39.49,79995.73,0.0,-0.86558,0.0001,12.07406]
[1778765101932,39.49,79974.17,0.0,-0.86769,0.0001,11.93995]
[1778765102940,39.49,79961.07,0.0,-0.86896,0.0001,11.85865]
[1778765103958,39.49,79954.36,0.0,-0.86961,0.0001,11.81707]
[1778765104957,39.49,79953.4,0.0,-0.8697,0.0001,11.81113]
[1778765106971,39.49,79948.28,0.0,-0.8702,0.0001,11.77949]
[1778765109992,39.49,79941.39,0.0,-0.87085,0.0001,11.73706]
[1778765112010,39.49,79939.59,0.0,-0.87103,0.0001,11.7256]
[1778765115028,39.49,79932.54,0.0,-0.87171,0.0001,11.68151]
[1778765118048,39.49,79923.92,0.0,-0.87254,9e-05,11.62793]
[1778765119056,39.49,79919.91,0.0,-0.87292,9e-05,11.60309]
[1778765121161,39.49,79927.17,0.0,-0.87224,9e-05,11.6476]
[1778765123088,39.49,79963.48,0.0,-0.86876,0.0001,11.87175]
[1778765124094,39.49,79967.1,0.0,-0.86841,0.0001,11.89411]
[1778765126109,39.49,79961.82,0.0,-0.86892,0.0001,11.86127]
[1778765131143,39.49,79962.41,0.0,-0.86892,0.0001,11.85943]
[1778765136178,39.48,79960.97,0.0,-0.86906,0.0001,11.85032]
[1778765138192,39.48,79955.96,0.0,-0.86954,0.0001,11.81925]
[1778765141219,39.48,79951.84,0.0,-0.86994,0.0001,11.79384]
[1778765144234,39.49,79945.78,0.0,-0.87052,0.0001,11.75651]
[1778765149269,39.49,79943.78,0.0,-0.87071,0.0001,11.74438]
[1778765154304,39.49,79944.04,0.0,-0.87069,0.0001,11.74578]
[1778765158635,39.48,79938.27,0.0,-0.87124,0.0001,11.7099]
[1778765164377,39.48,79937.17,0.0,-0.87136,0.0001,11.70239]
[1778765165385,39.48,79930.68,0.0,-0.87198,0.0001,11.66213]
[1778765166391,39.48,79917.44,0.0,-0.87324,9e-05,11.58021]
[1778765167397,39.48,79915.99,0.0,-0.87338,9e-05,11.57107]
[1778765170419,39.48,79909.56,0.0,-0.874,9e-05,11.53078]
[1778765175454,39.48,79905.36,0.0,-0.8744,9e-05,11.50435]
[1778765180490,39.47,79902.69,0.0,-0.87468,9e-05,11.48613]
[1778765184517,39.47,79895.34,0.0,-0.87539,9e-05,11.43954]
[1778765188860,39.47,79900.38,0.0,-0.87495,9e-05,11.46886]
[1778765195596,39.46,79895.82,0.0,-0.87546,9e-05,11.43328]
[1778765200631,39.46,79900.41,0.0,-0.87505,9e-05,11.46023]
[1778765205666,39.45,79899.29,0.0,-0.87518,9e-05,11.45137]
[1778765210701,39.45,79899.4,0.0,-0.8752,9e-05,11.45047]
[1778765215737,39.44,79898.7,0.0,-0.87529,9e-05,11.44466]
[1778765220778,39.44,79898.07,0.0,-0.87536,9e-05,11.43961]
[1778765221780,39.44,79890.11,0.0,-0.87611,9e-05,11.39014]
[1778765222788,39.44,79890.0,0.0,-0.87613,9e-05,11.38912]
[1778765229140,39.43,79890.64,0.0,-0.87609,9e-05,11.39153]
[1778765234874,39.43,79889.09,0.0,-0.87626,9e-05,11.38073]
[1778765239212,39.43,79896.91,0.0,-0.87554,9e-05,11.42803]
[1778765240916,39.43,79896.94,0.0,-0.87553,9e-05,11.42881]
[1778765245951,39.43,79894.63,0.0,-0.87572,9e-05,11.41601]
[1778765250986,39.44,79898.29,0.0,-0.87536,9e-05,11.43979]
[1778765256021,39.44,79897.18,0.0,-0.87549,9e-05,11.42895]
[1778765261059,39.44,79903.5,0.0,-0.87488,9e-05,11.46931]
[1778765266094,39.45,79907.3,0.0,-0.87451,9e-05,11.49354]
[1778765271132,39.45,79895.23,0.0,-0.87562,9e-05,11.4205]
[1778765272137,39.45,79898.03,0.0,-0.87535,9e-05,11.43803]
[1778765274152,39.45,79900.53,0.0,-0.87511,9e-05,11.45396]
[1778765279185,39.45,79902.63,0.0,-0.87489,9e-05,11.46815]
[1778765284224,39.46,79900.64,0.0,-0.87506,9e-05,11.45709]
[1778765289256,39.46,79903.05,0.0,-0.87482,9e-05,11.47299]
[1778765294291,39.46,79905.47,0.0,-0.87458,9e-05,11.48881]
[1778765299328,39.47,79895.9,0.0,-0.87546,9e-05,11.43099]
[1778765300338,39.47,79882.72,0.0,-0.87668,9e-05,11.35042]
[1778765302350,39.47,79881.09,0.0,-0.87682,9e-05,11.34121]
[1778765305371,39.47,79886.49,0.0,-0.87631,9e-05,11.3746]
[1778765308393,39.47,79889.21,0.0,-0.87606,9e-05,11.39134]
[1778765313428,39.47,79885.06,0.0,-0.87647,9e-05,11.362]
[1778765316448,39.47,79892.2,0.0,-0.87579,9e-05,11.40658]
[1778765321483,39.48,79892.97,0.0,-0.87571,9e-05,11.41233]
[1778765326518,39.48,79896.62,0.0,-0.87534,9e-05,11.43635]
[1778765331555,39.49,79900.92,0.0,-0.87491,9e-05,11.46473]
[1778765336588,39.49,79903.27,0.0,-0.87466,9e-05,11.48113]
[1778765338602,39.49,79914.4,0.0,-0.8736,9e-05,11.5503]
[1778765339934,39.5,79919.77,0.0,-0.87307,9e-05,11.58449]
[1778765345656,39.5,79906.08,0.0,-0.87432,9e-05,11.50309]
[1778765346658,39.51,79901.99,0.0,-0.87469,9e-05,11.47863]
[1778765347666,39.51,79907.31,0.0,-0.87419,9e-05,11.51174]
[1778765350008,39.51,79911.18,0.0,-0.8738,9e-05,11.53664]
[1778765355723,39.51,79910.28,0.0,-0.87386,9e-05,11.53303]
[1778765360074,39.52,79920.1,0.0,-0.8729,9e-05,11.59549]
[1778765361774,39.52,79924.14,0.0,-0.8725,9e-05,11.62136]
[1778765366800,39.53,79929.52,0.0,-0.87194,0.0001,11.65741]
[1778765371835,39.54,79928.12,0.0,-0.87208,0.0001,11.64633]
[1778765374856,39.54,79934.05,0.0,-0.87149,0.0001,11.68455]
[1778765377877,39.54,79936.46,0.0,-0.87123,0.0001,11.70095]
[1778765382912,39.55,79938.52,0.0,-0.871,0.0001,11.71625]
[1778765387946,39.56,79943.72,0.0,-0.87046,0.0001,11.75089]
[1778765391975,39.56,79949.13,0.0,-0.86991,0.0001,11.78626]
[1778765397010,39.57,79949.3,0.0,-0.86985,0.0001,11.78979]
[1778765399024,39.57,79940.29,0.0,-0.8707,0.0001,11.73526]
[1778765404064,39.58,79936.3,0.0,-0.87103,0.0001,11.71351]
[1778765406079,39.58,79941.61,0.0,-0.87052,0.0001,11.74688]
[1778765408092,39.58,79935.36,0.0,-0.8711,0.0001,11.70901]
[1778765410433,39.58,79928.72,0.0,-0.87172,0.0001,11.66884]
[1778765413127,39.59,79922.31,0.0,-0.87232,9e-05,11.6305]
[1778765416150,39.59,79914.23,0.0,-0.87306,9e-05,11.582]
[1778765418170,39.59,79913.03,0.0,-0.87317,9e-05,11.57525]
[1778765421185,39.59,79918.71,0.0,-0.87262,9e-05,11.61062]
[1778765423200,39.59,79924.98,0.0,-0.87202,9e-05,11.64938]
[1778765428234,39.59,79926.4,0.0,-0.87188,0.0001,11.65843]
[1778765433271,39.6,79927.48,0.0,-0.87182,0.0001,11.66014]
[1778765434277,39.6,79934.5,0.0,-0.87115,0.0001,11.70342]
[1778765435285,39.6,79938.32,0.0,-0.87079,0.0001,11.72696]
[1778765440319,39.6,79933.32,0.0,-0.87127,0.0001,11.69613]
[1778765444347,39.6,79925.64,0.0,-0.872,9e-05,11.64892]
[1778765445355,39.6,79916.23,0.0,-0.87289,9e-05,11.59118]
[1778765446362,39.6,79913.66,0.0,-0.87313,9e-05,11.57556]
[1778765451396,39.6,79913.72,0.0,-0.87311,9e-05,11.57688]
[1778765455424,39.6,79908.64,0.0,-0.87357,9e-05,11.54651]
[1778765459453,39.6,79910.69,0.0,-0.87337,9e-05,11.55978]
[1778765462478,39.6,79898.55,0.0,-0.8745,9e-05,11.48581]
[1778765463485,39.6,79896.85,0.0,-0.87466,9e-05,11.47565]
[1778765465498,39.61,79884.23,0.0,-0.87583,9e-05,11.39898]
[1778765466505,39.61,79877.48,0.0,-0.87645,9e-05,11.35808]
[1778765467518,39.61,79874.57,0.0,-0.87671,9e-05,11.34087]
[1778765470545,39.61,79879.75,0.0,-0.87622,9e-05,11.37277]
[1778765471563,39.61,79882.72,0.0,-0.87595,9e-05,11.39101]
[1778765473567,39.61,79894.63,0.0,-0.87483,9e-05,11.4642]
[1778765474573,39.61,79902.39,0.0,-0.8741,9e-05,11.51189]
[1778765478602,39.61,79909.55,0.0,-0.87342,9e-05,11.5564]
[1778765479609,39.61,79916.02,0.0,-0.87281,9e-05,11.59629]
[1778765482632,39.61,79925.02,0.0,-0.87195,9e-05,11.65201]
[1778765487670,39.62,79918.82,0.0,-0.87252,9e-05,11.61457]
[1778765488675,39.62,79913.76,0.0,-0.873,9e-05,11.58373]
[1778765492703,39.62,79922.25,0.0,-0.87223,9e-05,11.63156]
[1778765497738,39.62,79922.21,0.0,-0.87221,9e-05,11.63257]
[1778765502773,39.63,79925.91,0.0,-0.87184,9e-05,11.65659]
[1778765505795,39.63,79938.65,0.0,-0.87062,0.0001,11.73559]
[1778765506801,39.63,79948.06,0.0,-0.86971,0.0001,11.79361]
[1778765508815,39.63,79954.59,0.0,-0.86908,0.0001,11.8339]
[1778765513851,39.63,79957.13,0.0,-0.86884,0.0001,11.84955]
[1778765518886,39.63,79953.09,0.0,-0.86922,0.0001,11.8253]
[1778765523919,39.63,79950.48,0.0,-0.86945,0.0001,11.8107]
[1778765525934,39.63,79957.44,0.0,-0.86877,0.0001,11.85419]
[1778765531292,39.64,79958.84,0.0,-0.86861,0.0001,11.86408]
[1778765537015,39.64,79957.99,0.0,-0.86867,0.0001,11.86026]
[1778765542054,39.64,79958.06,0.0,-0.86865,0.0001,11.86166]
[1778765547088,39.65,79959.58,0.0,-0.86848,0.0001,11.87228]
[1778765552122,39.65,79958.34,0.0,-0.86863,0.0001,11.8606]
[1778765557159,39.65,79953.2,0.0,-0.86911,0.0001,11.82995]
[1778765558166,39.65,79943.46,0.0,-0.87004,0.0001,11.76997]
[1778765559174,39.65,79940.06,0.0,-0.87037,0.0001,11.74915]
[1778765564208,39.65,79929.3,0.0,-0.87138,0.0001,11.68364]
[1778765565218,39.66,79922.69,0.0,-0.87201,9e-05,11.64327]
[1778765566228,39.66,79918.96,0.0,-0.87236,9e-05,11.62059]
[1778765568238,39.66,79929.11,0.0,-0.87139,0.0001,11.68339]
[1778765569245,39.66,79930.89,0.0,-0.87121,0.0001,11.6945]
[1778765574280,39.66,79929.26,0.0,-0.87136,0.0001,11.6852]
[1778765579317,39.66,79932.53,0.0,-0.87103,0.0001,11.70603]
[1778765581654,39.66,79904.56,0.0,-0.87367,9e-05,11.53487]
[1778765583348,39.66,79897.56,0.0,-0.87433,9e-05,11.49235]
[1778765584356,39.66,79901.55,0.0,-0.87395,9e-05,11.51716]
[1778765586369,39.67,79908.16,0.0,-0.87331,9e-05,11.55831]
[1778765591725,39.67,79901.91,0.0,-0.87387,9e-05,11.52178]
[1778765594433,39.67,79896.3,0.0,-0.87439,9e-05,11.48809]
[1778765595440,39.67,79876.26,0.0,-0.87625,9e-05,11.36584]
[1778765596458,39.67,79854.56,0.0,-0.87825,9e-05,11.23375]
[1778765597454,39.67,79845.51,0.0,-0.87907,9e-05,11.17904]
[1778765598461,39.67,79839.84,0.0,-0.87959,9e-05,11.14494]
[1778765599471,39.68,79826.81,0.0,-0.88076,9e-05,11.06623]
[1778765600479,39.68,79820.13,0.0,-0.88137,9e-05,11.0258]
[1778765601486,39.68,79824.96,0.0,-0.88093,9e-05,11.05528]
[1778765603499,39.68,79812.86,0.0,-0.882,9e-05,10.98304]
[1778765605517,39.68,79817.99,0.0,-0.88153,9e-05,11.01493]
[1778765606521,39.68,79826.2,0.0,-0.88078,9e-05,11.06507]
[1778765607528,39.68,79832.27,0.0,-0.88022,9e-05,11.10225]
[1778765608537,39.68,79841.22,0.0,-0.87941,9e-05,11.15687]
[1778765613570,39.69,79841.19,0.0,-0.87943,9e-05,11.15318]
[1778765616592,39.69,79849.03,0.0,-0.8787,9e-05,11.20172]
[1778765621627,39.69,79857.03,0.0,-0.87795,9e-05,11.25177]
[1778765623641,39.7,79864.27,0.0,-0.87727,9e-05,11.2962]
[1778765628676,39.7,79876.09,0.0,-0.87617,9e-05,11.36914]
[1778765629683,39.7,79881.37,0.0,-0.87567,9e-05,11.40164]
[1778765630690,39.7,79891.39,0.0,-0.87474,9e-05,11.46303]
[1778765633711,39.7,79898.12,0.0,-0.8741,9e-05,11.50463]
[1778765637742,39.7,79906.59,0.0,-0.8733,9e-05,11.55685]
[1778765639758,39.7,79911.92,0.0,-0.8728,9e-05,11.58952]
[1778765644792,39.7,79906.98,0.0,-0.87326,9e-05,11.55934]
[1778765646807,39.7,79913.16,0.0,-0.87268,9e-05,11.59724]
[1778765648841,39.7,79920.45,0.0,-0.87199,9e-05,11.64183]
[1778765650839,39.7,79909.69,0.0,-0.873,9e-05,11.57598]
[1778765651843,39.7,79899.86,0.0,-0.87393,9e-05,11.5159]
[1778765656883,39.7,79903.66,0.0,-0.87356,9e-05,11.53948]
[1778765661912,39.7,79907.71,0.0,-0.87318,9e-05,11.56453]
[1778765666947,39.7,79909.17,0.0,-0.87304,9e-05,11.57373]
[1778765668962,39.7,79903.28,0.0,-0.87359,9e-05,11.53782]
[1778765674327,39.71,79902.27,0.0,-0.87372,9e-05,11.52704]
[1778765679032,39.71,79907.34,0.0,-0.87324,9e-05,11.55866]
[1778765682053,39.71,79899.18,0.0,-0.874,9e-05,11.50904]
[1778765683060,39.71,79892.36,0.0,-0.87463,9e-05,11.46756]
[1778765687088,39.71,79883.97,0.0,-0.8754,9e-05,11.41716]
[1778765689104,39.71,79877.26,0.0,-0.87602,9e-05,11.37628]
[1778765693133,39.71,79871.11,0.0,-0.87659,9e-05,11.33919]
[1778765694474,39.71,79878.11,0.0,-0.87594,9e-05,11.38193]
[1778765696152,39.71,79878.56,0.0,-0.8759,9e-05,11.38473]
[1778765701197,39.71,79877.08,0.0,-0.87603,9e-05,11.37568]
[1778765706234,39.71,79878.64,0.0,-0.87589,9e-05,11.38516]
[1778765708246,39.71,79865.74,0.0,-0.87708,9e-05,11.30652]
[1778765709255,39.71,79861.98,0.0,-0.87743,9e-05,11.28372]
[1778765710260,39.71,79852.61,0.0,-0.87829,9e-05,11.22687]
[1778765711267,39.71,79849.86,0.0,-0.87853,9e-05,11.21037]
[1778765713281,39.71,79843.82,0.0,-0.87908,9e-05,11.17422]
[1778765716302,39.72,79835.33,0.0,-0.87984,9e-05,11.12357]
[1778765718399,39.72,79816.19,0.0,-0.88156,9e-05,11.00799]
[1778765719406,39.72,79783.55,0.0,-0.88447,9e-05,10.81161]
[1778765720415,39.72,79772.89,0.0,-0.8854,9e-05,10.74773]
[1778765721421,39.72,79759.65,0.0,-0.88655,9e-05,10.66901]
[1778765722436,39.72,79746.36,0.0,-0.88771,9e-05,10.58961]
[1778765723440,39.72,79742.09,0.0,-0.88807,9e-05,10.56458]
[1778765724696,39.72,79752.94,0.0,-0.88712,9e-05,10.63019]
[1778765726464,39.72,79759.98,0.0,-0.8865,9e-05,10.67282]
[1778765727472,39.73,79770.57,0.0,-0.88556,9e-05,10.73717]
[1778765728486,39.73,79779.25,0.0,-0.88479,9e-05,10.78923]
[1778765729483,39.73,79786.76,0.0,-0.88412,9e-05,10.83527]
[1778765730489,39.73,79797.12,0.0,-0.88319,9e-05,10.89823]
[1778765731496,39.73,79798.45,0.0,-0.88311,9e-05,10.90156]
[1778765734776,39.74,79792.98,0.0,-0.88357,9e-05,10.8703]
[1778765736531,39.74,79790.24,0.0,-0.8838,9e-05,10.85486]
[1778765738544,39.74,79782.06,0.0,-0.8845,9e-05,10.80674]
[1778765740560,39.74,79783.73,0.0,-0.88434,9e-05,10.8179]
[1778765745593,39.75,79781.23,0.0,-0.88452,9e-05,10.80569]
[1778765749630,39.76,79763.69,0.0,-0.88603,9e-05,10.70261]
[1778765750640,39.76,79753.97,0.0,-0.88687,9e-05,10.64493]
[1778765751643,39.76,79752.5,0.0,-0.88699,9e-05,10.63666]
[1778765753657,39.76,79757.7,0.0,-0.88652,9e-05,10.66874]
[1778765757689,39.77,79750.37,0.0,-0.88713,9e-05,10.62683]
[1778765758700,39.77,79747.24,0.0,-0.88739,9e-05,10.60924]
[1778765759704,39.77,79736.36,0.0,-0.88833,9e-05,10.54441]
[1778765761720,39.77,79713.31,0.0,-0.89029,9e-05,10.40851]
[1778765762728,39.77,79716.33,0.0,-0.89003,9e-05,10.42671]
[1778765764740,39.77,79716.92,0.0,-0.88997,9e-05,10.4307]
[1778765765747,39.77,79707.44,0.0,-0.89077,8e-05,10.37473]
[1778765766761,39.77,79696.92,0.0,-0.89166,8e-05,10.3128]
[1778765767781,39.77,79694.51,0.0,-0.89185,8e-05,10.29893]
[1778765768784,39.78,79684.66,0.0,-0.89268,8e-05,10.24123]
[1778765769790,39.78,79682.56,0.0,-0.89285,8e-05,10.22918]
[1778765771799,39.78,79700.44,0.0,-0.89133,8e-05,10.33545]
[1778765772826,39.78,79710.58,0.0,-0.89046,8e-05,10.39609]
[1778765773828,39.78,79716.7,0.0,-0.88993,9e-05,10.43292]
[1778765774837,39.78,79720.92,0.0,-0.88957,9e-05,10.45847]
[1778765775845,39.78,79727.13,0.0,-0.88903,9e-05,10.49581]
[1778765776858,39.78,79731.77,0.0,-0.88862,9e-05,10.52381]
[1778765778875,39.79,79735.51,0.0,-0.88829,9e-05,10.54678]
[1778765779882,39.79,79726.35,0.0,-0.88907,9e-05,10.49266]
[1778765780903,39.79,79722.88,0.0,-0.88936,9e-05,10.47247]
[1778765782906,39.79,79716.51,0.0,-0.8899,9e-05,10.43527]
[1778765784922,39.79,79715.62,0.0,-0.88997,9e-05,10.43037]
[1778765788956,39.8,79703.91,0.0,-0.89094,8e-05,10.36295]
[1778765789963,39.8,79685.12,0.0,-0.89252,8e-05,10.25205]
[1778765790969,39.8,79685.15,0.0,-0.89251,8e-05,10.25267]
[1778765791977,39.8,79691.26,0.0,-0.89204,8e-05,10.28393]
[1778765792984,39.8,79693.35,0.0,-0.89186,8e-05,10.29665]
[1778765798022,39.8,79697.7,0.0,-0.89146,8e-05,10.32419]
[1778765799030,39.8,79690.42,0.0,-0.89207,8e-05,10.28159]
[1778765800037,39.81,79683.89,0.0,-0.89261,8e-05,10.24355]
[1778765801043,39.81,79683.8,0.0,-0.89261,8e-05,10.24336]
[1778765806078,39.81,79684.62,0.0,-0.89252,8e-05,10.25014]
[1778765811117,39.82,79684.29,0.0,-0.89251,8e-05,10.25068]
[1778765813131,39.82,79700.39,0.0,-0.89114,8e-05,10.34665]
[1778765814138,39.82,79708.91,0.0,-0.89041,8e-05,10.3974]
[1778765815405,39.82,79715.71,0.0,-0.88983,9e-05,10.43797]
[1778765817159,39.82,79721.28,0.0,-0.88934,9e-05,10.47183]
[1778765819175,39.83,79724.52,0.0,-0.88905,9e-05,10.4921]
[1778765822196,39.83,79730.87,0.0,-0.88848,9e-05,10.53131]
[1778765823203,39.83,79739.98,0.0,-0.88769,9e-05,10.58594]
[1778765824210,39.83,79748.34,0.0,-0.88696,9e-05,10.63611]
[1778765825488,39.83,79755.48,0.0,-0.88633,9e-05,10.67926]
[1778765829245,39.83,79763.67,0.0,-0.8856,9e-05,10.72881]
[1778765831259,39.84,79765.46,0.0,-0.88544,9e-05,10.73979]
[1778765835560,39.84,79752.64,0.0,-0.88655,9e-05,10.66395]
[1778765840349,39.84,79759.66,0.0,-0.88593,9e-05,10.70669]
[1778765842345,39.84,79765.85,0.0,-0.88538,9e-05,10.74402]
[1778765845635,39.84,79753.06,0.0,-0.88649,9e-05,10.66792]
[1778765846379,39.84,79753.06,0.0,-0.88649,9e-05,10.66811]
[1778765848386,39.84,79764.32,0.0,-0.8855,9e-05,10.73561]
[1778765849393,39.84,79769.51,0.0,-0.88505,9e-05,10.76667]
[1778765854429,39.84,79775.28,0.0,-0.88459,9e-05,10.796]
[1778765859464,39.84,79779.76,0.0,-0.8842,9e-05,10.82261]
[1778765864498,39.84,79779.14,0.0,-0.88426,9e-05,10.81852]
[1778765865774,39.84,79785.15,0.0,-0.88373,9e-05,10.85446]
[1778765868529,39.84,79777.7,0.0,-0.88439,9e-05,10.80953]
[1778765873561,39.84,79777.87,0.0,-0.88438,9e-05,10.81042]
[1778765877592,39.84,79783.02,0.0,-0.88393,9e-05,10.84103]
[1778765879606,39.84,79788.2,0.0,-0.88347,9e-05,10.87189]
[1778765882627,39.84,79795.07,0.0,-0.88287,9e-05,10.91275]
[1778765883633,39.84,79802.81,0.0,-0.88218,9e-05,10.95936]
[1778765884642,39.84,79809.22,0.0,-0.8816,9e-05,10.99794]
[1778765885932,39.84,79811.69,0.0,-0.88138,9e-05,11.01277]
[1778765890685,39.84,79820.96,0.0,-0.88054,9e-05,11.06887]
[1778765891696,39.84,79826.55,0.0,-0.88004,9e-05,11.10277]
[1778765892709,39.84,79828.65,0.0,-0.87985,9e-05,11.11557]
[1778765895999,39.84,79836.14,0.0,-0.87916,9e-05,11.16108]
[1778765900774,39.84,79842.66,0.0,-0.87857,9e-05,11.2007]
[1778765901763,39.84,79850.52,0.0,-0.87785,9e-05,11.24831]
[1778765902777,39.84,79853.08,0.0,-0.87761,9e-05,11.26376]
[1778765903775,39.84,79864.04,0.0,-0.87661,9e-05,11.33017]
[1778765904784,39.84,79874.69,0.0,-0.87562,9e-05,11.39496]
[1778765906071,39.84,79882.9,0.0,-0.87486,9e-05,11.44491]
[1778765906796,39.84,79882.9,0.0,-0.87486,9e-05,11.44483]
[1778765909817,39.84,79875.17,0.0,-0.87558,9e-05,11.39761]
[1778765911838,39.84,79869.09,0.0,-0.87619,9e-05,11.35532]
[1778765912841,39.84,79868.45,0.0,-0.87625,9e-05,11.35133]
[1778765913848,39.84,79874.42,0.0,-0.8757,9e-05,11.38766]
[1778765914855,39.84,79878.79,0.0,-0.8753,9e-05,11.41424]
[1778765919890,39.84,79873.24,0.0,-0.87581,9e-05,11.3803]
[1778765923920,39.84,79867.21,0.0,-0.87637,9e-05,11.34349]
[1778765928953,39.84,79866.22,0.0,-0.87647,9e-05,11.3371]
[1778765933988,39.84,79859.73,0.0,-0.87707,9e-05,11.29767]
[1778765939023,39.84,79855.63,0.0,-0.87744,9e-05,11.27325]
[1778765944066,39.84,79859.48,0.0,-0.87708,9e-05,11.29666]
[1778765946073,39.84,79861.17,0.0,-0.87693,9e-05,11.30692]
[1778765948089,39.84,79854.01,0.0,-0.87758,9e-05,11.26361]
[1778765949095,39.84,79841.85,0.0,-0.87869,9e-05,11.19007]
[1778765950104,39.84,79843.15,0.0,-0.87857,9e-05,11.19817]
[1778765955138,39.84,79828.97,0.0,-0.87986,9e-05,11.11271]
[1778765956144,39.84,79823.55,0.0,-0.88034,9e-05,11.08013]
[1778765960179,39.84,79817.38,0.0,-0.88089,9e-05,11.04341]
[1778765964205,39.84,79813.55,0.0,-0.88124,9e-05,11.02]
[1778765969238,39.84,79812.74,0.0,-0.88132,9e-05,11.01467]
[1778765974275,39.84,79811.54,0.0,-0.88147,9e-05,11.00272]
[1778765979308,39.84,79809.05,0.0,-0.88167,9e-05,10.98893]
[1778765984344,39.85,79811.14,0.0,-0.88147,9e-05,11.00268]
[1778765989379,39.85,79809.62,0.0,-0.88159,9e-05,10.99461]
[1778765994417,39.85,79810.53,0.0,-0.88149,9e-05,11.00119]
[1778765995423,39.85,79821.41,0.0,-0.88051,9e-05,11.06687]
[1778765996724,39.85,79831.67,0.0,-0.87958,9e-05,11.12888]
[1778765998444,39.85,79834.44,0.0,-0.87933,9e-05,11.14567]
[1778766002477,39.85,79839.74,0.0,-0.87885,9e-05,11.17777]
[1778766007509,39.85,79842.13,0.0,-0.87863,9e-05,11.19227]
[1778766008529,39.85,79853.78,0.0,-0.87756,9e-05,11.26299]
[1778766011536,39.85,79847.14,0.0,-0.87816,9e-05,11.22318]
[1778766014562,39.86,79842.3,0.0,-0.8786,9e-05,11.19425]
[1778766019594,39.86,79844.65,0.0,-0.87837,9e-05,11.20913]
[1778766024633,39.86,79841.02,0.0,-0.87869,9e-05,11.18791]
[1778766026943,39.86,79826.8,0.0,-0.87997,9e-05,11.10257]
[1778766028666,39.86,79817.75,0.0,-0.88079,9e-05,11.04828]
[1778766029733,39.86,79815.37,0.0,-0.881,9e-05,11.03417]
[1778766031752,39.86,79808.52,0.0,-0.88166,9e-05,10.98765]
[1778766032759,39.86,79793.48,0.0,-0.88299,9e-05,10.89775]
[1778766033767,39.86,79787.07,0.0,-0.88356,9e-05,10.85943]
[1778766034780,39.86,79788.24,0.0,-0.88345,9e-05,10.86663]
[1778766038801,39.87,79779.92,0.0,-0.88418,9e-05,10.81745]
[1778766039808,39.87,79776.48,0.0,-0.88448,9e-05,10.79709]
[1778766043839,39.87,79772.29,0.0,-0.88483,9e-05,10.77287]
[1778766047087,39.87,79765.91,0.0,-0.88538,9e-05,10.73593]
[1778766051902,39.87,79746.24,0.0,-0.88707,9e-05,10.61988]
[1778766052908,39.88,79740.27,0.0,-0.88758,9e-05,10.58514]
[1778766053916,39.88,79738.21,0.0,-0.88775,9e-05,10.57331]
[1778766057163,39.88,79745.31,0.0,-0.88712,9e-05,10.61681]
[1778766058965,39.88,79757.27,0.0,-0.88606,9e-05,10.68883]
[1778766059958,39.88,79764.3,0.0,-0.88544,9e-05,10.73134]
[1778766060964,39.89,79770.35,0.0,-0.8849,9e-05,10.76799]
[1778766061972,39.89,79770.06,0.0,-0.88492,9e-05,10.76671]
[1778766066000,39.89,79753.32,0.0,-0.88636,9e-05,10.66828]
[1778766067245,39.89,79743.56,0.0,-0.88721,9e-05,10.61017]
[1778766068016,39.89,79743.56,0.0,-0.8872,9e-05,10.61062]
[1778766069028,39.89,79738.46,0.0,-0.88765,9e-05,10.58029]
[1778766071055,39.89,79747.51,0.0,-0.88685,9e-05,10.63482]
[1778766072044,39.89,79753.97,0.0,-0.88629,9e-05,10.67362]
[1778766073055,39.89,79753.61,0.0,-0.88631,9e-05,10.67174]
[1778766078087,39.9,79757.11,0.0,-0.88599,9e-05,10.69404]
[1778766080102,39.9,79750.92,0.0,-0.88652,9e-05,10.65774]
[1778766081109,39.9,79748.67,0.0,-0.88671,9e-05,10.64468]
[1778766085138,39.9,79759.42,0.0,-0.88575,9e-05,10.7101]
[1778766086146,39.9,79759.06,0.0,-0.88578,9e-05,10.70821]
[1778766091181,39.91,79756.82,0.0,-0.886,9e-05,10.69078]
[1778766092189,39.91,79765.3,0.0,-0.88525,9e-05,10.74246]
[1778766093196,39.91,79775.75,0.0,-0.88433,9e-05,10.80491]
[1778766094201,39.91,79781.7,0.0,-0.8838,9e-05,10.84093]
[1778766095208,39.91,79788.31,0.0,-0.8832,9e-05,10.8809]
[1778766096215,39.91,79792.43,0.0,-0.88283,9e-05,10.90591]
[1778766099236,39.92,79785.94,0.0,-0.8834,9e-05,10.86785]
[1778766100243,39.92,79780.38,0.0,-0.88388,9e-05,10.83494]
[1778766101250,39.92,79771.72,0.0,-0.88465,9e-05,10.78315]
[1778766102256,39.92,79769.65,0.0,-0.88483,9e-05,10.77092]
[1778766107292,39.92,79766.22,0.0,-0.88512,9e-05,10.75121]
[1778766108299,39.92,79760.26,0.0,-0.88563,9e-05,10.71585]
[1778766109306,39.92,79760.51,0.0,-0.88561,9e-05,10.71759]
[1778766114341,39.92,79760.73,0.0,-0.88557,9e-05,10.72017]
[1778766119376,39.92,79760.22,0.0,-0.88561,9e-05,10.71771]
[1778766124418,39.93,79750.12,0.0,-0.88647,9e-05,10.6587]
[1778766125419,39.93,79737.65,0.0,-0.88754,9e-05,10.5852]
[1778766126425,39.93,79731.97,0.0,-0.88803,9e-05,10.55148]
[1778766127432,39.93,79730.9,0.0,-0.88812,9e-05,10.54548]
[1778766132467,39.93,79728.74,0.0,-0.88828,9e-05,10.53446]
[1778766133475,39.94,79734.56,0.0,-0.88777,9e-05,10.56935]
[1778766134481,39.94,79736.63,0.0,-0.88759,9e-05,10.58196]
[1778766137502,39.94,79730.62,0.0,-0.88809,9e-05,10.54726]
[1778766139522,39.94,79723.05,0.0,-0.88872,9e-05,10.50349]
[1778766140528,39.94,79715.01,0.0,-0.88941,9e-05,10.45592]
[1778766141532,39.94,79713.76,0.0,-0.88951,9e-05,10.449]
[1778766143549,39.94,79718.8,0.0,-0.88907,9e-05,10.47974]
[1778766144556,39.95,79728.33,0.0,-0.88824,9e-05,10.53661]
[1778766145563,39.95,79733.06,0.0,-0.88783,9e-05,10.56501]
[1778766147817,39.95,79734.94,0.0,-0.88766,9e-05,10.57705]
[1778766153621,39.95,79735.12,0.0,-0.88767,9e-05,10.57435]
[1778766157887,39.96,79729.55,0.0,-0.88812,9e-05,10.54272]
[1778766160670,39.96,79728.92,0.0,-0.88816,9e-05,10.53992]
[1778766165709,39.96,79734.85,0.0,-0.88763,9e-05,10.57665]
[1778766170744,39.97,79733.36,0.0,-0.88774,9e-05,10.56912]
[1778766175779,39.97,79732.43,0.0,-0.88779,9e-05,10.56532]
[1778766178026,39.97,79750.05,0.0,-0.88626,9e-05,10.67075]
[1778766179808,39.97,79762.15,0.0,-0.88519,9e-05,10.7437]
[1778766180814,39.98,79767.9,0.0,-0.88468,9e-05,10.77845]
[1778766181824,39.98,79774.77,0.0,-0.88407,9e-05,10.81987]
[1778766182828,39.98,79778.08,0.0,-0.88377,9e-05,10.84]
[1778766183836,39.98,79785.76,0.0,-0.88309,9e-05,10.88625]
[1778766184843,39.98,79788.04,0.0,-0.88288,9e-05,10.90015]
[1778766189878,39.98,79783.48,0.0,-0.88326,9e-05,10.87418]
[1778766191893,39.98,79780.47,0.0,-0.88352,9e-05,10.85679]
[1778766196928,39.99,79783.42,0.0,-0.88323,9e-05,10.87612]
[1778766201962,39.99,79796.41,0.0,-0.88205,9e-05,10.956]
[1778766202969,39.99,79802.36,0.0,-0.88152,9e-05,10.99168]
[1778766203977,39.99,79802.99,0.0,-0.88146,9e-05,10.99571]
[1778766204983,39.99,79801.18,0.0,-0.88162,9e-05,10.98504]
[1778766210025,39.99,79802.8,0.0,-0.88148,9e-05,10.99451]
[1778766212040,39.99,79809.12,0.0,-0.88095,9e-05,11.0274]
[1778766215059,39.99,79814.74,0.0,-0.88045,9e-05,11.06138]
[1778766216067,40.0,79820.24,0.0,-0.87995,9e-05,11.09465]
[1778766217074,40.0,79825.7,0.0,-0.87945,9e-05,11.12756]
[1778766218314,40.0,79830.47,0.0,-0.87902,9e-05,11.15628]
[1778766221103,39.99,79818.29,0.0,-0.88012,9e-05,11.08291]
[1778766222115,40.0,79809.19,0.0,-0.88094,9e-05,11.0283]
[1778766223119,40.0,79808.16,0.0,-0.88103,9e-05,11.02227]
[1778766228384,40.0,79807.63,0.0,-0.88106,9e-05,11.02009]
[1778766234194,40.0,79808.63,0.0,-0.88097,9e-05,11.02627]
[1778766238456,40.0,79801.14,0.0,-0.88163,9e-05,10.98201]
[1778766244264,40.0,79793.88,0.0,-0.88226,9e-05,10.9399]
[1778766249299,40.01,79793.74,0.0,-0.88225,9e-05,10.94019]
[1778766250310,40.01,79785.17,0.0,-0.88301,9e-05,10.88888]
[1778766251314,40.01,79782.24,0.0,-0.88327,9e-05,10.87142]
[1778766253333,40.01,79794.75,0.0,-0.88215,9e-05,10.94676]
[1778766254341,40.01,79807.15,0.0,-0.88104,9e-05,11.0214]
[1778766255348,40.01,79807.18,0.0,-0.88103,9e-05,11.02193]
[1778766260384,40.01,79807.19,0.0,-0.88102,9e-05,11.02285]
[1778766265418,40.01,79809.63,0.0,-0.88079,9e-05,11.03825]
[1778766270452,40.02,79811.12,0.0,-0.88064,9e-05,11.0479]
[1778766275487,40.02,79811.32,0.0,-0.88066,9e-05,11.04452]
[1778766280522,40.02,79814.2,0.0,-0.88039,9e-05,11.06257]
[1778766283544,40.02,79821.06,0.0,-0.87977,9e-05,11.10411]
[1778766285558,40.02,79833.15,0.0,-0.87867,9e-05,11.17693]
[1778766286566,40.02,79835.19,0.0,-0.87849,9e-05,11.18917]
[1778766291600,40.02,79836.88,0.0,-0.87834,9e-05,11.19915]
[1778766296635,40.02,79841.0,0.0,-0.87797,9e-05,11.22381]
[1778766301672,40.02,79843.79,0.0,-0.87772,9e-05,11.24036]
[1778766304697,40.02,79860.66,0.0,-0.87617,9e-05,11.34225]
[1778766305701,40.02,79875.64,0.0,-0.87478,9e-05,11.43292]
[1778766306713,40.02,79882.87,0.0,-0.87411,9e-05,11.47665]
[1778766308723,40.02,79900.72,0.0,-0.87245,9e-05,11.58475]
[1778766309730,40.02,79916.58,0.0,-0.87096,9e-05,11.68096]
[1778766314003,40.02,79921.6,0.0,-0.87048,0.0001,11.71134]
[1778766316782,40.01,79927.74,0.0,-0.86991,0.0001,11.74841]
[1778766317788,40.01,79933.47,0.0,-0.86936,0.0001,11.78317]
[1778766318795,40.01,79938.72,0.0,-0.86886,0.0001,11.81513]
[1778766319802,40.01,79952.31,0.0,-0.86756,0.0001,11.89801]
[1778766324073,40.01,79924.48,0.0,-0.87024,0.0001,11.72716]
[1778766324836,40.01,79924.19,0.0,-0.87027,0.0001,11.72526]
[1778766325845,40.01,79912.24,0.0,-0.87141,9e-05,11.65212]
[1778766328865,40.01,79898.19,0.0,-0.87274,9e-05,11.56579]
[1778766334143,40.0,79881.28,0.0,-0.87439,9e-05,11.45665]
[1778766335919,40.0,79879.12,0.0,-0.87459,9e-05,11.44334]
[1778766339943,40.0,79862.72,0.0,-0.87612,9e-05,11.34375]
[1778766340951,40.0,79851.92,0.0,-0.87711,9e-05,11.27857]
[1778766342967,40.0,79845.03,0.0,-0.87773,9e-05,11.23733]
[1778766348004,40.01,79854.1,0.0,-0.87688,9e-05,11.29316]
[1778766349008,40.01,79863.33,0.0,-0.87603,9e-05,11.34906]
[1778766352029,40.01,79874.17,0.0,-0.87503,9e-05,11.41465]
[1778766356057,40.01,79879.65,0.0,-0.87453,9e-05,11.44746]
[1778766359080,40.01,79884.95,0.0,-0.87404,9e-05,11.47922]
[1778766361095,40.0,79894.71,0.0,-0.87313,9e-05,11.53821]
[1778766362101,40.0,79904.92,0.0,-0.87218,9e-05,11.60007]
[1778766364365,40.0,79925.61,0.0,-0.87023,0.0001,11.72559]
[1778766366133,40.0,79930.1,0.0,-0.8698,0.0001,11.75282]
[1778766367136,40.0,79931.14,0.0,-0.86971,0.0001,11.75897]
[1778766369151,40.0,79929.73,0.0,-0.86985,0.0001,11.74991]
[1778766371164,40.0,79924.51,0.0,-0.87035,0.0001,11.71763]
[1778766377209,40.0,79916.04,0.0,-0.87118,9e-05,11.66484]
[1778766382241,39.99,79912.09,0.0,-0.87158,9e-05,11.63855]
[1778766384506,39.99,79904.91,0.0,-0.87228,9e-05,11.59352]
[1778766387303,39.99,79889.78,0.0,-0.87371,9e-05,11.50074]
[1778766388308,39.98,79871.86,0.0,-0.87539,9e-05,11.39173]
[1778766389306,39.98,79868.08,0.0,-0.87574,9e-05,11.36859]
[1778766391327,39.98,79859.19,0.0,-0.87661,9e-05,11.30933]
[1778766392328,39.98,79856.71,0.0,-0.87684,9e-05,11.2942]
[1778766397364,39.98,79851.59,0.0,-0.87731,9e-05,11.26321]
[1778766402397,39.98,79851.93,0.0,-0.87728,9e-05,11.26531]
[1778766404647,39.98,79858.64,0.0,-0.87666,9e-05,11.30592]
[1778766406427,39.98,79861.2,0.0,-0.87643,9e-05,11.32137]
[1778766411465,39.98,79859.08,0.0,-0.87662,9e-05,11.30847]
[1778766412469,39.98,79853.67,0.0,-0.87712,9e-05,11.27574]
[1778766413475,39.98,79847.84,0.0,-0.87765,9e-05,11.24054]
[1778766414717,39.98,79855.5,0.0,-0.87695,9e-05,11.28696]
[1778766419517,39.98,79849.03,0.0,-0.87754,9e-05,11.24772]
[1778766420524,39.98,79851.47,0.0,-0.87732,9e-05,11.26252]
[1778766425559,39.98,79849.0,0.0,-0.87755,9e-05,11.2472]
[1778766429592,39.98,79854.18,0.0,-0.87708,9e-05,11.2786]
[1778766431606,39.98,79861.85,0.0,-0.87637,9e-05,11.32493]
[1778766433625,39.98,79864.11,0.0,-0.87617,9e-05,11.33842]
[1778766434861,39.98,79872.64,0.0,-0.87538,9e-05,11.3899]
[1778766436644,39.98,79875.45,0.0,-0.87512,9e-05,11.40678]
[1778766440672,39.98,79881.81,0.0,-0.87454,9e-05,11.44471]
[1778766445711,39.98,79882.67,0.0,-0.87448,9e-05,11.44886]
[1778766450742,39.97,79878.96,0.0,-0.87484,9e-05,11.42555]
[1778766455777,39.97,79881.94,0.0,-0.87462,9e-05,11.43767]
[1778766460812,39.97,79876.5,0.0,-0.87513,9e-05,11.40413]
[1778766462826,39.97,79887.53,0.0,-0.87411,9e-05,11.47086]
[1778766465848,39.97,79896.21,0.0,-0.87331,9e-05,11.52304]
[1778766470882,39.97,79898.83,0.0,-0.87308,9e-05,11.53783]
[1778766475917,39.96,79910.14,0.0,-0.87202,9e-05,11.60599]
[1778766476925,39.96,79915.71,0.0,-0.8715,9e-05,11.63985]
[1778766477935,39.96,79921.73,0.0,-0.87093,9e-05,11.67642]
[1778766483199,39.96,79896.6,0.0,-0.87332,9e-05,11.5222]
[1778766483973,39.96,79896.1,0.0,-0.87337,9e-05,11.51891]
[1778766484980,39.96,79879.96,0.0,-0.87488,9e-05,11.42072]
[1778766485987,39.96,79872.71,0.0,-0.87555,9e-05,11.37668]
[1778766491022,39.96,79879.16,0.0,-0.87496,9e-05,11.41553]
[1778766493272,39.96,79887.25,0.0,-0.87421,9e-05,11.46438]
[1778766495050,39.96,79893.66,0.0,-0.87362,9e-05,11.50294]
[1778766501095,39.95,79895.27,0.0,-0.87349,9e-05,11.51132]
[1778766506129,39.95,79896.58,0.0,-0.87338,9e-05,11.51814]
[1778766511170,39.95,79893.3,0.0,-0.87376,9e-05,11.49183]
[1778766512176,39.95,79885.28,0.0,-0.87451,9e-05,11.44296]
[1778766517212,39.95,79885.32,0.0,-0.87451,9e-05,11.44264]
[1778766522246,39.94,79890.8,0.0,-0.87401,9e-05,11.47539]
[1778766523482,39.94,79902.63,0.0,-0.8729,9e-05,11.5472]
[1778766524261,39.94,79902.63,0.0,-0.87291,9e-05,11.54698]
[1778766527284,39.94,79911.56,0.0,-0.87207,9e-05,11.60096]
[1778766528289,39.94,79922.21,0.0,-0.87106,9e-05,11.66604]
[1778766529296,39.94,79925.07,0.0,-0.87079,0.0001,11.68353]
[1778766533556,39.94,79918.04,0.0,-0.87146,9e-05,11.64066]
[1778766539368,39.94,79914.2,0.0,-0.87182,9e-05,11.61712]
[1778766543630,39.94,79922.25,0.0,-0.87106,9e-05,11.66586]
[1778766545409,39.94,79924.77,0.0,-0.87082,0.0001,11.68124]
[1778766547424,39.94,79916.72,0.0,-0.87159,9e-05,11.63201]
[1778766548431,39.94,79923.15,0.0,-0.87098,9e-05,11.67112]
[1778766549438,39.94,79923.04,0.0,-0.87099,9e-05,11.67039]
[1778766550445,39.94,79915.67,0.0,-0.87169,9e-05,11.62536]
[1778766551453,39.94,79910.85,0.0,-0.87215,9e-05,11.59595]
[1778766556492,39.94,79907.6,0.0,-0.87246,9e-05,11.57565]
[1778766560519,39.94,79900.95,0.0,-0.8731,9e-05,11.53429]
[1778766564548,39.93,79897.93,0.0,-0.87341,9e-05,11.51466]
[1778766569582,39.93,79900.76,0.0,-0.87316,9e-05,11.53033]
[1778766570590,39.93,79909.66,0.0,-0.87233,9e-05,11.58466]
[1778766571600,39.93,79917.98,0.0,-0.87159,9e-05,11.63011]
[1778766572604,39.93,79921.13,0.0,-0.87129,9e-05,11.64929]
[1778766573843,39.93,79944.55,0.0,-0.86905,0.0001,11.79238]
[1778766575625,39.93,79971.5,0.0,-0.86645,0.0001,11.95735]
[1778766576634,39.93,79967.26,0.0,-0.86687,0.0001,11.93097]
[1778766579652,39.93,79970.02,0.0,-0.86662,0.0001,11.947]
[1778766581678,39.93,79975.61,0.0,-0.86608,0.0001,11.98118]
[1778766583917,39.92,79986.55,0.0,-0.86501,0.0001,12.04799]
[1778766584694,39.92,79986.55,0.0,-0.86502,0.0001,12.04758]
[1778766585696,39.92,79976.72,0.0,-0.86599,0.0001,11.98674]
[1778766586705,39.92,79966.41,0.0,-0.867,0.0001,11.92311]
[1778766587718,39.92,79962.13,0.0,-0.86742,0.0001,11.8966]
[1778766590740,39.92,79975.69,0.0,-0.86611,0.0001,11.97943]
[1778766591836,39.92,79985.85,0.0,-0.86511,0.0001,12.04188]
[1778766593997,39.92,79977.08,0.0,-0.86598,0.0001,11.98751]
[1778766596786,39.92,79980.05,0.0,-0.86569,0.0001,12.00566]
[1778766598801,39.92,79986.23,0.0,-0.86509,0.0001,12.04356]
[1778766600817,39.92,79991.64,0.0,-0.86457,0.0001,12.07612]
[1778766602827,39.91,80004.9,0.0,-0.86328,0.0001,12.15682]
[1778766604841,39.91,80009.73,0.0,-0.8628,0.0001,12.18632]
[1778766608871,39.91,80012.3,0.0,-0.86257,0.0001,12.20092]
[1778766613909,39.9,80011.95,0.0,-0.86263,0.0001,12.19701]
[1778766614923,39.9,80021.68,0.0,-0.86168,0.0001,12.25632]
[1778766616934,39.9,80025.91,0.0,-0.86127,0.0001,12.28152]
[1778766621965,39.89,80018.5,0.0,-0.86205,0.0001,12.23352]
[1778766625995,39.89,80007.81,0.0,-0.86313,0.0001,12.16595]
[1778766627001,39.89,80003.99,0.0,-0.86352,0.0001,12.14208]
[1778766630036,39.89,79998.45,0.0,-0.86408,0.0001,12.10708]
[1778766632041,39.89,79979.17,0.0,-0.86602,0.0001,11.98259]
[1778766633053,39.89,79975.49,0.0,-0.86638,0.0001,11.95987]
[1778766638090,39.88,79968.87,0.0,-0.86704,0.0001,11.91841]
[1778766639094,39.88,79964.07,0.0,-0.86751,0.0001,11.88869]
[1778766640100,39.88,79956.35,0.0,-0.86826,0.0001,11.84111]
[1778766641108,39.88,79952.32,0.0,-0.86865,0.0001,11.81626]
[1778766646143,39.88,79957.03,0.0,-0.86821,0.0001,11.84464]
[1778766647150,39.88,79948.93,0.0,-0.86899,0.0001,11.79497]
[1778766648156,39.88,79940.07,0.0,-0.86984,0.0001,11.74018]
[1778766650176,39.88,79946.54,0.0,-0.86922,0.0001,11.77981]
[1778766651180,39.88,79952.74,0.0,-0.86863,0.0001,11.81777]
[1778766652450,39.88,79941.54,0.0,-0.86971,0.0001,11.74882]
[1778766653457,39.88,79932.91,0.0,-0.87054,0.0001,11.69569]
[1778766654201,39.88,79932.91,0.0,-0.87054,0.0001,11.69545]
[1778766659241,39.88,79932.24,0.0,-0.87061,0.0001,11.69131]
[1778766664277,39.88,79931.18,0.0,-0.87072,0.0001,11.68439]
[1778766666296,39.88,79937.91,0.0,-0.87007,0.0001,11.72549]
[1778766668304,39.88,79941.73,0.0,-0.86971,0.0001,11.74881]
[1778766673611,39.87,79943.3,0.0,-0.86956,0.0001,11.75812]
[1778766676363,39.87,79935.86,0.0,-0.87028,0.0001,11.71242]
[1778766677371,39.87,79929.3,0.0,-0.8709,0.0001,11.67231]
[1778766678376,39.87,79927.74,0.0,-0.87105,0.0001,11.66273]
[1778766681396,39.87,79935.55,0.0,-0.87031,0.0001,11.71042]
[1778766682403,39.87,79937.75,0.0,-0.8701,0.0001,11.72391]
[1778766686433,39.87,79932.18,0.0,-0.87063,0.0001,11.68981]
[1778766689454,39.87,79937.37,0.0,-0.87013,0.0001,11.72163]
[1778766691473,39.87,79945.82,0.0,-0.86937,0.0001,11.76796]
[1778766692477,39.87,79949.62,0.0,-0.86901,0.0001,11.79101]
[1778766693771,39.87,79962.98,0.0,-0.86772,0.0001,11.87297]
[1778766694494,39.87,79962.98,0.0,-0.86773,0.0001,11.87278]
[1778766695499,39.87,79968.31,0.0,-0.86721,0.0001,11.90527]
[1778766697512,39.87,79974.67,0.0,-0.8666,0.0001,11.94432]
[1778766701544,39.87,79967.0,0.0,-0.86735,0.0001,11.89647]
[1778766702552,39.87,79962.68,0.0,-0.86778,0.0001,11.8697]
[1778766704565,39.87,79959.27,0.0,-0.86811,0.0001,11.8484]
[1778766707586,39.87,79965.22,0.0,-0.86754,0.0001,11.88444]
[1778766709601,39.87,79973.2,0.0,-0.86678,0.0001,11.93307]
[1778766711614,39.86,79979.41,0.0,-0.86618,0.0001,11.97077]
[1778766716651,39.86,79971.5,0.0,-0.86697,0.0001,11.92095]
[1778766718663,39.86,79969.45,0.0,-0.86717,0.0001,11.90805]
[1778766722702,39.86,79935.79,0.0,-0.87042,0.0001,11.70109]
[1778766724001,39.86,79917.05,0.0,-0.8722,9e-05,11.58652]
[1778766724722,39.86,79917.05,0.0,-0.8722,9e-05,11.58649]
[1778766725725,39.86,79925.95,0.0,-0.87136,0.0001,11.64088]
[1778766726732,39.86,79929.61,0.0,-0.87101,0.0001,11.66332]
[1778766731766,39.86,79929.69,0.0,-0.87099,0.0001,11.66448]
[1778766734090,39.86,79935.46,0.0,-0.87044,0.0001,11.69986]
[1778766736103,39.86,79937.95,0.0,-0.8702,0.0001,11.71507]
[1778766737810,39.86,79935.99,0.0,-0.87039,0.0001,11.70308]
[1778766739823,39.86,79929.42,0.0,-0.87102,0.0001,11.66295]
[1778766744858,39.86,79931.94,0.0,-0.87077,0.0001,11.67848]
[1778766748889,39.86,79944.29,0.0,-0.8696,0.0001,11.75398]
[1778766750902,39.86,79956.08,0.0,-0.86847,0.0001,11.82598]
[1778766751909,39.86,79962.95,0.0,-0.86785,0.0001,11.86259]
[1778766754932,39.86,79958.19,0.0,-0.86832,0.0001,11.83329]
[1778766757256,39.86,79951.52,0.0,-0.86896,0.0001,11.79218]
[1778766758960,39.86,79944.99,0.0,-0.86959,0.0001,11.75191]
[1778766759965,39.86,79940.23,0.0,-0.87005,0.0001,11.72268]
[1778766761979,39.86,79933.7,0.0,-0.87067,0.0001,11.68268]
[1778766763995,39.86,79941.92,0.0,-0.86989,0.0001,11.73304]
[1778766765021,39.86,79941.19,0.0,-0.86996,0.0001,11.72852]
[1778766770038,39.86,79933.84,0.0,-0.87066,0.0001,11.68346]
[1778766775092,39.86,79934.9,0.0,-0.87056,0.0001,11.69013]
[1778766780111,39.86,79933.26,0.0,-0.87071,0.0001,11.68019]
[1778766784139,39.86,79917.61,0.0,-0.8722,9e-05,11.58454]
[1778766785158,39.86,79912.24,0.0,-0.87271,9e-05,11.55192]
[1778766786158,39.86,79903.56,0.0,-0.87352,9e-05,11.49917]
[1778766787160,39.86,79895.3,0.0,-0.87429,9e-05,11.44884]
[1778766788167,39.86,79892.87,0.0,-0.87452,9e-05,11.43413]
[1778766789174,39.86,79880.31,0.0,-0.87569,9e-05,11.35783]
[1778766790181,39.86,79874.56,0.0,-0.87622,9e-05,11.32298]
[1778766791188,39.86,79882.85,0.0,-0.87545,9e-05,11.37348]
[1778766792195,39.86,79890.16,0.0,-0.87477,9e-05,11.41792]
[1778766793202,39.86,79897.91,0.0,-0.87405,9e-05,11.46502]
[1778766794209,39.86,79906.13,0.0,-0.87327,9e-05,11.51526]
[1778766795216,39.86,79909.29,0.0,-0.87297,9e-05,11.53469]
[1778766800252,39.86,79911.02,0.0,-0.8728,9e-05,11.54598]
[1778766802267,39.86,79917.87,0.0,-0.87214,9e-05,11.58822]
[1778766804287,39.87,79915.49,0.0,-0.87236,9e-05,11.57398]
[1778766805292,39.87,79907.16,0.0,-0.87315,9e-05,11.52332]
[1778766806298,39.87,79899.59,0.0,-0.87386,9e-05,11.47727]
[1778766807305,39.87,79897.48,0.0,-0.87405,9e-05,11.46459]
[1778766809319,39.87,79895.1,0.0,-0.87427,9e-05,11.45051]
[1778766814355,39.87,79895.25,0.0,-0.87428,9e-05,11.44723]
[1778766816368,39.87,79888.48,0.0,-0.87491,9e-05,11.40632]
[1778766820396,39.87,79887.36,0.0,-0.87501,9e-05,11.39975]
[1778766822722,39.87,79894.82,0.0,-0.87431,9e-05,11.44533]
[1778766824424,39.87,79900.19,0.0,-0.87381,9e-05,11.47797]
[1778766829462,39.87,79903.64,0.0,-0.87349,9e-05,11.49873]
[1778766831477,39.87,79909.66,0.0,-0.87291,9e-05,11.53604]
[1778766832792,39.87,79912.76,0.0,-0.87261,9e-05,11.55558]
[1778766838525,39.88,79913.69,0.0,-0.8725,9e-05,11.56281]
[1778766841547,39.88,79923.47,0.0,-0.87156,9e-05,11.62339]
[1778766842554,39.88,79925.59,0.0,-0.87136,0.0001,11.63654]
[1778766843877,39.88,79932.8,0.0,-0.87066,0.0001,11.68089]
[1778766849601,39.88,79927.01,0.0,-0.87121,0.0001,11.64605]
[1778766850610,39.88,79921.92,0.0,-0.87169,9e-05,11.615]
[1778766855644,39.88,79925.02,0.0,-0.87139,0.0001,11.63418]
[1778766856651,39.88,79924.44,0.0,-0.87144,9e-05,11.63078]
[1778766861685,39.89,79925.02,0.0,-0.87138,0.0001,11.63495]
[1778766866721,39.89,79924.7,0.0,-0.8714,0.0001,11.63359]
[1778766871756,39.89,79918.33,0.0,-0.87204,9e-05,11.58998]
[1778766876791,39.89,79912.05,0.0,-0.87264,9e-05,11.5516]
[1778766878805,39.89,79908.15,0.0,-0.87301,9e-05,11.52735]
[1778766880823,39.89,79913.41,0.0,-0.87252,9e-05,11.55921]
[1778766881827,39.89,79925.99,0.0,-0.87132,0.0001,11.63626]
[1778766882833,39.89,79933.07,0.0,-0.87065,0.0001,11.67961]
[1778766885854,39.89,79926.48,0.0,-0.87127,0.0001,11.63946]
[1778766890889,39.89,79926.31,0.0,-0.87129,0.0001,11.63842]
[1778766895924,39.89,79924.95,0.0,-0.87141,0.0001,11.6305]
[1778766899952,39.89,79930.29,0.0,-0.8709,0.0001,11.66337]
[1778766903301,39.89,79920.39,0.0,-0.87184,9e-05,11.60298]
[1778766903981,39.89,79920.39,0.0,-0.87184,9e-05,11.60308]
[1778766907001,39.89,79912.61,0.0,-0.87258,9e-05,11.55544]
[1778766910023,39.89,79903.14,0.0,-0.87348,9e-05,11.49715]
[1778766915058,39.89,79905.29,0.0,-0.87329,9e-05,11.50913]
[1778766917072,39.89,79912.93,0.0,-0.87258,9e-05,11.55563]
[1778766918079,39.89,79920.76,0.0,-0.87183,9e-05,11.60348]
[1778766920093,39.89,79926.51,0.0,-0.87128,0.0001,11.63891]
[1778766925128,39.89,79932.52,0.0,-0.8707,0.0001,11.67614]
[1778766929156,39.89,79937.74,0.0,-0.8702,0.0001,11.70822]
[1778766934190,39.89,79931.94,0.0,-0.8708,0.0001,11.66756]
[1778766936206,39.89,79926.69,0.0,-0.8713,0.0001,11.63566]
[1778766938219,39.89,79919.37,0.0,-0.87199,9e-05,11.5911]
[1778766943257,39.89,79918.29,0.0,-0.87209,9e-05,11.58479]
[1778766948289,39.89,79913.9,0.0,-0.8725,9e-05,11.5585]
[1778766953325,39.89,79918.0,0.0,-0.87211,9e-05,11.58344]
[1778766954331,39.89,79924.51,0.0,-0.87149,9e-05,11.62338]
[1778766955339,39.89,79930.51,0.0,-0.87092,0.0001,11.66018]
[1778766956345,39.89,79932.13,0.0,-0.87076,0.0001,11.67017]
[1778766961388,39.89,79928.81,0.0,-0.87107,0.0001,11.65031]
[1778766962396,39.89,79941.61,0.0,-0.86985,0.0001,11.72868]
[1778766963414,39.89,79946.21,0.0,-0.8694,0.0001,11.75683]
[1778766966450,39.89,79941.86,0.0,-0.86982,0.0001,11.73002]
[1778766967454,39.89,79939.81,0.0,-0.87002,0.0001,11.71746]
[1778766969468,39.89,79945.61,0.0,-0.86947,0.0001,11.75297]
[1778766971482,39.89,79953.59,0.0,-0.8687,0.0001,11.80174]
[1778766976517,39.89,79948.14,0.0,-0.86923,0.0001,11.7679]
[1778766979537,39.89,79961.12,0.0,-0.86798,0.0001,11.84729]
[1778766980547,39.89,79965.75,0.0,-0.86754,0.0001,11.87554]
[1778766983566,39.89,79959.72,0.0,-0.86813,0.0001,11.83797]
[1778766988600,39.89,79962.52,0.0,-0.86787,0.0001,11.85437]
[1778766993939,39.88,79967.92,0.0,-0.86741,0.0001,11.88112]
[1778766997666,39.88,79974.34,0.0,-0.8668,0.0001,11.91992]
[1778766999679,39.88,79976.37,0.0,-0.86661,0.0001,11.93185]
[1778767004010,39.88,79967.73,0.0,-0.86747,0.0001,11.87735]
[1778767009748,39.88,79962.9,0.0,-0.86796,0.0001,11.84654]
[1778767014786,39.87,79959.34,0.0,-0.86832,0.0001,11.82361]
[1778767015797,39.87,79949.16,0.0,-0.86931,0.0001,11.76097]
[1778767016806,39.87,79932.94,0.0,-0.87086,0.0001,11.66142]
[1778767017807,39.87,79929.1,0.0,-0.87123,0.0001,11.63782]
[1778767021835,39.87,79934.85,0.0,-0.8707,0.0001,11.67204]
[1778767026870,39.86,79941.68,0.0,-0.87007,0.0001,11.71234]
[1778767031905,39.86,79942.95,0.0,-0.86995,0.0001,11.72017]
[1778767035934,39.86,79938.13,0.0,-0.87041,0.0001,11.69082]
[1778767039962,39.87,79931.98,0.0,-0.87099,0.0001,11.65328]
[1778767042987,39.86,79922.63,0.0,-0.87189,9e-05,11.59542]
[1778767044293,39.86,79903.15,0.0,-0.87374,9e-05,11.47615]
[1778767049027,39.86,79893.69,0.0,-0.87463,9e-05,11.41806]
[1778767051042,39.86,79884.61,0.0,-0.87553,9e-05,11.35757]
[1778767054364,39.86,79889.97,0.0,-0.87503,9e-05,11.39024]
[1778767060107,39.86,79887.0,0.0,-0.8753,9e-05,11.37222]
[1778767061114,39.86,79880.62,0.0,-0.87589,9e-05,11.33353]
[1778767062120,39.86,79869.9,0.0,-0.87689,9e-05,11.26837]
[1778767063127,39.86,79863.84,0.0,-0.87745,9e-05,11.2316]
[1778767068162,39.86,79864.6,0.0,-0.87738,9e-05,11.23624]
[1778767069169,39.86,79850.06,0.0,-0.87871,9e-05,11.148]
[1778767070175,39.86,79839.23,0.0,-0.8797,9e-05,11.08245]
[1778767074507,39.86,79852.27,0.0,-0.87852,9e-05,11.16107]
[1778767075210,39.86,79852.27,0.0,-0.87852,9e-05,11.16116]
[1778767080245,39.86,79854.67,0.0,-0.87828,9e-05,11.17643]
[1778767085281,39.86,79859.46,0.0,-0.87783,9e-05,11.20609]
[1778767090321,39.87,79858.6,0.0,-0.87791,9e-05,11.20132]
[1778767092332,39.87,79864.85,0.0,-0.87733,9e-05,11.2393]
[1778767097367,39.87,79871.51,0.0,-0.87671,9e-05,11.28009]
[1778767102403,39.87,79870.93,0.0,-0.87676,9e-05,11.27697]
[1778767107441,39.87,79876.12,0.0,-0.87627,9e-05,11.30896]
[1778767108447,39.87,79877.51,0.0,-0.87614,9e-05,11.31748]
[1778767110457,39.87,79870.38,0.0,-0.8768,9e-05,11.27394]
[1778767113479,39.87,79865.46,0.0,-0.87731,9e-05,11.23834]
[1778767114486,39.87,79859.74,0.0,-0.87784,9e-05,11.20344]
[1778767115493,39.87,79857.31,0.0,-0.87807,9e-05,11.1884]
[1778767116501,39.86,79862.66,0.0,-0.87758,9e-05,11.2205]
[1778767118515,39.86,79865.36,0.0,-0.87735,9e-05,11.23616]
[1778767123550,39.86,79870.2,0.0,-0.87692,9e-05,11.26403]
[1778767128585,39.86,79871.27,0.0,-0.87682,9e-05,11.27089]
[1778767129592,39.86,79876.34,0.0,-0.87635,9e-05,11.30174]
[1778767131605,39.86,79879.7,0.0,-0.87604,9e-05,11.322]
[1778767133620,39.86,79871.46,0.0,-0.87681,9e-05,11.27165]
[1778767135634,39.86,79870.45,0.0,-0.8769,9e-05,11.26533]
[1778767140670,39.86,79868.0,0.0,-0.87713,9e-05,11.25004]
[1778767143690,39.85,79856.25,0.0,-0.87823,9e-05,11.17783]
[1778767144697,39.85,79854.06,0.0,-0.87844,9e-05,11.16432]
[1778767146720,39.85,79841.09,0.0,-0.87963,9e-05,11.08545]
[1778767147723,39.85,79818.55,0.0,-0.88167,9e-05,10.94942]
[1778767148732,39.85,79799.46,0.0,-0.88338,9e-05,10.8343]
[1778767149746,39.85,79789.69,0.0,-0.88425,9e-05,10.77567]
[1778767151756,39.85,79776.4,0.0,-0.88542,9e-05,10.69602]
[1778767152786,39.85,79772.14,0.0,-0.8858,9e-05,10.67017]
[1778767153770,39.85,79777.66,0.0,-0.88532,9e-05,10.70315]
[1778767154777,39.85,79783.0,0.0,-0.88485,9e-05,10.73478]
[1778767156791,39.85,79787.43,0.0,-0.88447,9e-05,10.76082]
[1778767161826,39.85,79782.9,0.0,-0.88489,9e-05,10.73243]
[1778767166861,39.84,79780.57,0.0,-0.88511,9e-05,10.71739]
[1778767170893,39.84,79772.95,0.0,-0.88579,9e-05,10.67104]
[1778767172907,39.84,79763.88,0.0,-0.88664,9e-05,10.6114]
[1778767173914,39.84,79756.82,0.0,-0.88725,9e-05,10.56926]
[1778767175228,39.84,79749.51,0.0,-0.88789,9e-05,10.52576]
[1778767175929,39.84,79749.51,0.0,-0.88789,9e-05,10.52581]
[1778767180964,39.84,79745.94,0.0,-0.88819,9e-05,10.50491]
[1778767181975,39.84,79736.33,0.0,-0.88902,9e-05,10.44785]
[1778767182996,39.84,79699.32,0.0,-0.89218,8e-05,10.2288]
[1778767183998,39.84,79699.0,0.0,-0.89221,8e-05,10.22678]
[1778767185310,39.84,79671.39,0.0,-0.89452,8e-05,10.06473]
[1778767186002,39.84,79671.83,0.0,-0.89448,8e-05,10.06755]
[1778767187008,39.84,79680.61,0.0,-0.89374,8e-05,10.11931]
[1778767188019,39.84,79689.69,0.0,-0.89298,8e-05,10.17271]
[1778767189022,39.84,79698.92,0.0,-0.8922,8e-05,10.22701]
[1778767190061,39.84,79704.09,0.0,-0.89177,8e-05,10.25739]
[1778767191046,39.84,79703.58,0.0,-0.89181,8e-05,10.25426]
[1778767196082,39.84,79703.9,0.0,-0.8918,8e-05,10.25537]
[1778767197090,39.84,79698.69,0.0,-0.89224,8e-05,10.22452]
[1778767198096,39.84,79691.21,0.0,-0.89287,8e-05,10.1804]
[1778767199103,39.84,79687.93,0.0,-0.89315,8e-05,10.16106]
[1778767200125,39.84,79694.46,0.0,-0.8926,8e-05,10.19942]
[1778767201183,39.84,79687.46,0.0,-0.89319,8e-05,10.15827]
[1778767202135,39.84,79661.47,0.0,-0.89535,8e-05,10.006]
[1778767204154,39.84,79663.67,0.0,-0.89516,8e-05,10.01913]
[1778767205464,39.84,79660.17,0.0,-0.89545,8e-05,9.99886]
[1778767208490,39.84,79644.63,0.0,-0.89673,8e-05,9.90804]
[1778767210208,39.84,79648.89,0.0,-0.89638,8e-05,9.93279]
[1778767213232,39.84,79646.92,0.0,-0.89654,8e-05,9.92137]
[1778767214238,39.84,79646.29,0.0,-0.89659,8e-05,9.91776]
[1778767219273,39.84,79646.65,0.0,-0.89656,8e-05,9.9201]
[1778767220282,39.84,79653.24,0.0,-0.89601,8e-05,9.95866]
[1778767221287,39.84,79653.16,0.0,-0.89602,8e-05,9.95822]
[1778767226678,39.84,79632.18,0.0,-0.89773,8e-05,9.83636]
[1778767227336,39.84,79632.18,0.0,-0.89774,8e-05,9.83588]
[1778767228341,39.84,79631.01,0.0,-0.89783,8e-05,9.82897]
[1778767229347,39.84,79641.99,0.0,-0.89694,8e-05,9.89264]
[1778767230354,39.84,79649.81,0.0,-0.8963,8e-05,9.93832]
[1778767231361,39.84,79659.67,0.0,-0.89553,8e-05,9.99074]
[1778767232372,39.84,79668.69,0.0,-0.89479,8e-05,10.04346]
[1778767233376,39.84,79668.89,0.0,-0.89477,8e-05,10.04457]
[1778767235393,39.84,79679.33,0.0,-0.89391,8e-05,10.10558]
[1778767236751,39.84,79692.99,0.0,-0.89277,8e-05,10.18565]
[1778767237407,39.84,79692.99,0.0,-0.89277,8e-05,10.18544]
[1778767238414,39.84,79701.53,0.0,-0.89205,8e-05,10.23543]
[1778767239421,39.84,79696.59,0.0,-0.89248,8e-05,10.20599]
[1778767240430,39.84,79691.4,0.0,-0.89292,8e-05,10.17514]
[1778767242447,39.83,79701.65,0.0,-0.89206,8e-05,10.23486]
[1778767243450,39.83,79707.09,0.0,-0.89161,8e-05,10.26654]
[1778767244456,39.83,79714.65,0.0,-0.89097,9e-05,10.31135]
[1778767245463,39.83,79715.29,0.0,-0.89091,9e-05,10.31492]
[1778767246822,39.83,79733.0,0.0,-0.8894,9e-05,10.41983]
[1778767247476,39.83,79733.0,0.0,-0.8894,9e-05,10.41952]
[1778767248483,39.83,79735.44,0.0,-0.8892,9e-05,10.43361]
[1778767250497,39.83,79737.15,0.0,-0.88906,9e-05,10.44359]
[1778767253518,39.83,79744.52,0.0,-0.88842,9e-05,10.48714]
[1778767254525,39.83,79749.38,0.0,-0.888,9e-05,10.51587]
[1778767256897,39.83,79756.23,0.0,-0.88742,9e-05,10.55621]
[1778767259563,39.83,79761.85,0.0,-0.88694,9e-05,10.58895]
[1778767264602,39.83,79764.9,0.0,-0.88667,9e-05,10.60714]
[1778767269631,39.83,79761.19,0.0,-0.887,9e-05,10.58498]
[1778767274669,39.83,79764.47,0.0,-0.88671,9e-05,10.60452]
[1778767278696,39.83,79759.13,0.0,-0.88718,9e-05,10.57245]
[1778767282725,39.83,79764.79,0.0,-0.88669,9e-05,10.60574]
[1778767286756,39.82,79773.9,0.0,-0.8859,9e-05,10.65994]
[1778767287759,39.82,79777.76,0.0,-0.88556,9e-05,10.6829]
[1778767292799,39.82,79779.7,0.0,-0.88545,9e-05,10.68855]
[1778767293807,39.82,79774.63,0.0,-0.8859,9e-05,10.65811]
[1778767295820,39.82,79776.66,0.0,-0.88572,9e-05,10.6698]
[1778767297839,39.82,79785.63,0.0,-0.88494,9e-05,10.72295]
[1778767299848,39.82,79788.26,0.0,-0.88472,9e-05,10.73808]
[1778767301862,39.82,79796.77,0.0,-0.88397,9e-05,10.78868]
[1778767306896,39.81,79802.1,0.0,-0.88351,9e-05,10.81944]
[1778767307903,39.81,79807.54,0.0,-0.88303,9e-05,10.85184]
[1778767308912,39.81,79808.33,0.0,-0.88297,9e-05,10.85626]
[1778767313945,39.81,79809.79,0.0,-0.88286,9e-05,10.86336]
[1778767318988,39.8,79809.27,0.0,-0.88294,9e-05,10.85843]
[1778767319991,39.8,79823.6,0.0,-0.88166,9e-05,10.94397]
[1778767320997,39.8,79840.74,0.0,-0.88012,9e-05,11.04708]
[1778767322002,39.8,79832.83,0.0,-0.88084,9e-05,10.99902]
[1778767323009,39.8,79827.05,0.0,-0.88136,9e-05,10.9639]
[1778767325027,39.8,79819.61,0.0,-0.88204,9e-05,10.91865]
[1778767329055,39.79,79824.78,0.0,-0.8816,9e-05,10.94822]
[1778767334093,39.79,79823.03,0.0,-0.88179,9e-05,10.93519]
[1778767336111,39.79,79812.49,0.0,-0.88275,9e-05,10.87083]
[1778767337479,39.79,79805.37,0.0,-0.8834,9e-05,10.82767]
[1778767340140,39.78,79811.69,0.0,-0.88285,9e-05,10.86453]
[1778767341147,39.78,79817.35,0.0,-0.88235,9e-05,10.89814]
[1778767346181,39.78,79809.62,0.0,-0.88308,9e-05,10.84935]
[1778767347549,39.77,79802.22,0.0,-0.88374,9e-05,10.80448]
[1778767353230,39.77,79800.96,0.0,-0.88393,9e-05,10.78953]
[1778767358265,39.77,79797.93,0.0,-0.88423,9e-05,10.76978]
[1778767363300,39.76,79795.8,0.0,-0.88444,9e-05,10.75563]
[1778767368335,39.76,79791.29,0.0,-0.88485,9e-05,10.72732]
[1778767372363,39.76,79798.07,0.0,-0.88427,9e-05,10.76714]
[1778767374377,39.76,79805.14,0.0,-0.88364,9e-05,10.8094]
[1778767375384,39.76,79812.67,0.0,-0.88297,9e-05,10.8547]
[1778767376391,39.76,79814.72,0.0,-0.88278,9e-05,10.86698]
[1778767380420,39.75,79805.72,0.0,-0.8836,9e-05,10.81223]
[1778767381430,39.75,79798.32,0.0,-0.88426,9e-05,10.76745]
[1778767382435,39.75,79796.11,0.0,-0.88446,9e-05,10.75393]
[1778767386472,39.75,79774.52,0.0,-0.88638,9e-05,10.6236]
[1778767387858,39.75,79763.36,0.0,-0.88736,9e-05,10.55675]
[1778767388486,39.75,79763.36,0.0,-0.88736,9e-05,10.55664]
[1778767393521,39.75,79760.82,0.0,-0.88759,9e-05,10.54129]
[1778767395536,39.75,79751.94,0.0,-0.88836,9e-05,10.48821]
[1778767396542,39.75,79744.24,0.0,-0.88903,9e-05,10.44238]
[1778767397927,39.75,79742.77,0.0,-0.88915,9e-05,10.43368]
[1778767401581,39.75,79749.37,0.0,-0.88858,9e-05,10.47314]
[1778767402605,39.75,79750.78,0.0,-0.88846,9e-05,10.48153]
[1778767406616,39.75,79760.36,0.0,-0.88763,9e-05,10.53855]
[1778767408002,39.75,79761.83,0.0,-0.8875,9e-05,10.54723]
[1778767409643,39.75,79767.62,0.0,-0.887,9e-05,10.58172]
[1778767410649,39.75,79770.62,0.0,-0.88673,9e-05,10.59963]
[1778767415685,39.75,79779.82,0.0,-0.88597,9e-05,10.64933]
[1778767416692,39.75,79792.68,0.0,-0.88484,9e-05,10.72627]
[1778767418072,39.75,79797.44,0.0,-0.88442,9e-05,10.75494]
[1778767418705,39.75,79797.44,0.0,-0.88442,9e-05,10.75499]
[1778767422733,39.75,79804.15,0.0,-0.88382,9e-05,10.79557]
[1778767424747,39.75,79808.47,0.0,-0.88343,9e-05,10.82157]
[1778767429783,39.75,79802.48,0.0,-0.88396,9e-05,10.78554]
[1778767433821,39.75,79812.27,0.0,-0.88309,9e-05,10.8446]
[1778767434823,39.75,79806.96,0.0,-0.88356,9e-05,10.81262]
[1778767435829,39.75,79800.09,0.0,-0.88418,9e-05,10.77104]
[1778767436837,39.75,79802.27,0.0,-0.88399,9e-05,10.7839]
[1778767441872,39.75,79806.38,0.0,-0.88364,9e-05,10.80729]
[1778767446908,39.74,79804.65,0.0,-0.88382,9e-05,10.79549]
[1778767451942,39.74,79809.39,0.0,-0.88342,9e-05,10.82265]
[1778767456977,39.73,79804.47,0.0,-0.88388,9e-05,10.7916]
[1778767458991,39.73,79800.39,0.0,-0.88425,9e-05,10.7666]
[1778767463020,39.73,79790.03,0.0,-0.88518,9e-05,10.70358]
[1778767464025,39.73,79783.06,0.0,-0.88579,9e-05,10.6617]
[1778767465033,39.73,79784.37,0.0,-0.88568,9e-05,10.6695]
[1778767469064,39.73,79778.58,0.0,-0.88619,9e-05,10.63464]
[1778767474100,39.73,79776.03,0.0,-0.88648,9e-05,10.61322]
[1778767478127,39.73,79786.19,0.0,-0.88559,9e-05,10.67379]
[1778767483162,39.73,79782.83,0.0,-0.88589,9e-05,10.65317]
[1778767488197,39.73,79781.8,0.0,-0.88599,9e-05,10.64662]
[1778767493237,39.73,79781.62,0.0,-0.886,9e-05,10.64553]
[1778767495248,39.73,79787.54,0.0,-0.88548,9e-05,10.68139]
[1778767500283,39.73,79790.71,0.0,-0.88518,9e-05,10.70132]
[1778767502321,39.73,79797.23,0.0,-0.8846,9e-05,10.74073]
[1778767504317,39.73,79788.41,0.0,-0.88537,9e-05,10.68818]
[1778767510359,39.73,79785.89,0.0,-0.88558,9e-05,10.67432]
[1778767517408,39.73,79782.81,0.0,-0.88584,9e-05,10.65622]
[1778767518781,39.73,79769.7,0.0,-0.887,9e-05,10.57779]
[1778767519422,39.73,79769.7,0.0,-0.88699,9e-05,10.57782]
[1778767524457,39.73,79765.61,0.0,-0.88736,9e-05,10.55293]
[1778767528853,39.73,79756.64,0.0,-0.88815,9e-05,10.49865]
[1778767530504,39.73,79750.14,0.0,-0.88872,9e-05,10.45964]
[1778767531512,39.73,79750.21,0.0,-0.88876,9e-05,10.45472]
[1778767533531,39.73,79745.02,0.0,-0.88921,9e-05,10.42369]
[1778767535546,39.73,79737.04,0.0,-0.8899,9e-05,10.37625]
[1778767536552,39.73,79724.67,0.0,-0.89096,9e-05,10.30294]
[1778767537558,39.73,79712.09,0.0,-0.89202,8e-05,10.22868]
[1778767538924,39.73,79708.82,0.0,-0.8923,8e-05,10.20962]
[1778767541586,39.73,79700.69,0.0,-0.89297,8e-05,10.16252]
[1778767543600,39.73,79705.64,0.0,-0.89254,8e-05,10.1924]
[1778767544608,39.74,79713.95,0.0,-0.89184,8e-05,10.24174]
[1778767545614,39.74,79711.45,0.0,-0.89205,8e-05,10.22718]
[1778767546624,39.74,79706.15,0.0,-0.89249,8e-05,10.19612]
[1778767548997,39.74,79732.7,0.0,-0.89022,9e-05,10.35369]
[1778767549642,39.74,79732.7,0.0,-0.89022,9e-05,10.35381]
[1778767550649,39.74,79739.18,0.0,-0.88967,9e-05,10.39231]
[1778767551670,39.74,79737.47,0.0,-0.88981,9e-05,10.38216]
[1778767553672,39.74,79743.08,0.0,-0.88933,9e-05,10.41552]
[1778767555688,39.74,79747.0,0.0,-0.88899,9e-05,10.43878]
[1778767559068,39.74,79735.51,0.0,-0.88998,9e-05,10.37051]
[1778767559724,39.74,79735.51,0.0,-0.88998,9e-05,10.37058]
[1778767564762,39.74,79735.83,0.0,-0.88995,9e-05,10.37286]
[1778767565767,39.74,79728.73,0.0,-0.89055,9e-05,10.33082]
[1778767566774,39.74,79713.44,0.0,-0.89185,8e-05,10.24047]
[1778767567781,39.74,79711.24,0.0,-0.89204,8e-05,10.22773]
[1778767570804,39.74,79704.63,0.0,-0.89258,8e-05,10.18952]
[1778767572817,39.74,79692.34,0.0,-0.89361,8e-05,10.11777]
[1778767573824,39.74,79692.01,0.0,-0.89363,8e-05,10.11621]
[1778767576847,39.75,79700.44,0.0,-0.89291,8e-05,10.16693]
[1778767577853,39.75,79707.72,0.0,-0.89229,8e-05,10.21013]
[1778767579215,39.75,79712.65,0.0,-0.89187,8e-05,10.23944]
[1778767584904,39.75,79708.56,0.0,-0.8922,8e-05,10.21645]
[1778767589938,39.75,79711.06,0.0,-0.89197,8e-05,10.23226]
[1778767594974,39.76,79710.87,0.0,-0.89202,8e-05,10.22688]
[1778767600042,39.76,79687.46,0.0,-0.89398,8e-05,10.08982]
[1778767601040,39.76,79625.08,0.0,-0.8991,8e-05,9.72613]
[1778767602039,39.76,79618.56,0.0,-0.89961,8e-05,9.68898]
[1778767603046,39.76,79616.79,0.0,-0.89975,8e-05,9.67905]
[1778767608089,39.76,79616.98,0.0,-0.89972,8e-05,9.68148]
[1778767610095,39.76,79623.29,0.0,-0.89921,8e-05,9.71803]
[1778767613116,39.77,79625.02,0.0,-0.89907,8e-05,9.72827]
[1778767617147,39.76,79599.46,0.0,-0.90112,8e-05,9.58056]
[1778767618155,39.77,79587.0,0.0,-0.9021,8e-05,9.50933]
[1778767619161,39.77,79582.53,0.0,-0.90244,8e-05,9.4842]
[1778767623189,39.77,79579.77,0.0,-0.90263,8e-05,9.47056]
[1778767625209,39.78,79585.49,0.0,-0.90216,8e-05,9.50462]
[1778767626217,39.78,79580.35,0.0,-0.90256,8e-05,9.47573]
[1778767627223,39.78,79570.47,0.0,-0.90333,8e-05,9.41945]
[1778767628231,39.78,79558.17,0.0,-0.90428,8e-05,9.34959]
[1778767629243,39.78,79552.38,0.0,-0.90473,8e-05,9.31707]
[1778767630249,39.78,79558.79,0.0,-0.90422,8e-05,9.35408]
[1778767631275,39.78,79569.55,0.0,-0.90338,8e-05,9.41594]
[1778767632264,39.78,79563.99,0.0,-0.90381,8e-05,9.38455]
[1778767633278,39.78,79551.45,0.0,-0.90477,8e-05,9.31351]
[1778767634284,39.79,79547.79,0.0,-0.90505,8e-05,9.29321]
[1778767636291,39.79,79554.66,0.0,-0.9045,8e-05,9.33334]
[1778767639312,39.79,79560.76,0.0,-0.90401,8e-05,9.3695]
[1778767642336,39.79,79566.93,0.0,-0.90351,8e-05,9.40595]
[1778767644348,39.8,79574.11,0.0,-0.90294,8e-05,9.44771]
[1778767645354,39.8,79581.22,0.0,-0.90237,8e-05,9.48908]
[1778767646362,39.8,79595.29,0.0,-0.90125,8e-05,9.57047]
[1778767647369,39.8,79598.79,0.0,-0.90097,8e-05,9.59109]
[1778767649385,39.8,79608.73,0.0,-0.90016,8e-05,9.64923]
[1778767651397,39.8,79608.94,0.0,-0.90018,8e-05,9.646]
[1778767653411,39.81,79614.7,0.0,-0.89971,8e-05,9.67993]
[1778767655429,39.81,79625.18,0.0,-0.89886,8e-05,9.74108]
[1778767656434,39.81,79627.77,0.0,-0.89864,8e-05,9.75627]
[1778767661469,39.81,79629.58,0.0,-0.89849,8e-05,9.7675]
[1778767666507,39.81,79613.45,0.0,-0.89978,8e-05,9.67484]
[1778767667513,39.81,79606.55,0.0,-0.90033,8e-05,9.63503]
[1778767668520,39.81,79600.78,0.0,-0.90079,8e-05,9.60193]
[1778767669898,39.81,79578.27,0.0,-0.90257,8e-05,9.47269]
[1778767670533,39.81,79578.27,0.0,-0.90257,8e-05,9.47276]
[1778767671561,39.81,79572.54,0.0,-0.90302,8e-05,9.44018]
[1778767672559,39.81,79567.78,0.0,-0.90338,8e-05,9.41324]
[1778767673564,39.81,79558.37,0.0,-0.90411,8e-05,9.35987]
[1778767674575,39.81,79547.45,0.0,-0.90496,8e-05,9.29795]
[1778767675579,39.81,79542.89,0.0,-0.9053,8e-05,9.27236]
[1778767679968,39.82,79552.78,0.0,-0.90453,8e-05,9.32951]
[1778767685656,39.82,79548.34,0.0,-0.90486,8e-05,9.30498]
[1778767690051,39.82,79554.21,0.0,-0.9044,8e-05,9.33913]
[1778767691698,39.82,79556.71,0.0,-0.9042,8e-05,9.35345]
[1778767695729,39.82,79560.34,0.0,-0.90392,8e-05,9.37434]
[1778767696735,39.82,79544.84,0.0,-0.90512,8e-05,9.28619]
[1778767697741,39.82,79550.77,0.0,-0.90466,8e-05,9.32003]
[1778767700124,39.82,79565.89,0.0,-0.90348,8e-05,9.40641]
[1778767701770,39.82,79578.77,0.0,-0.90247,8e-05,9.4802]
[1778767702782,39.82,79582.74,0.0,-0.90215,8e-05,9.50335]
[1778767704792,39.83,79589.03,0.0,-0.90164,8e-05,9.54015]
[1778767710194,39.83,79589.64,0.0,-0.90156,8e-05,9.54567]
[1778767714868,39.83,79595.24,0.0,-0.90115,8e-05,9.57397]
[1778767715884,39.83,79601.77,0.0,-0.90062,8e-05,9.61182]
[1778767716881,39.84,79605.85,0.0,-0.90029,8e-05,9.63608]
[1778767717888,39.84,79615.13,0.0,-0.89954,8e-05,9.68989]
[1778767722925,39.84,79615.53,0.0,-0.89949,8e-05,9.69344]
[1778767724939,39.84,79622.07,0.0,-0.89896,8e-05,9.73165]
[1778767728968,39.84,79629.24,0.0,-0.89837,8e-05,9.77368]
[1778767732351,39.84,79644.97,0.0,-0.89709,8e-05,9.86512]
[1778767736015,39.84,79652.26,0.0,-0.8965,8e-05,9.90735]
[1778767739037,39.84,79661.77,0.0,-0.89572,8e-05,9.96254]
[1778767741052,39.84,79667.21,0.0,-0.89527,8e-05,9.99405]
[1778767742457,39.84,79691.16,0.0,-0.89328,8e-05,10.1341]
[1778767743066,39.84,79691.16,0.0,-0.89328,8e-05,10.13405]
[1778767745081,39.84,79698.36,0.0,-0.89267,8e-05,10.1765]
[1778767750115,39.84,79699.57,0.0,-0.89256,8e-05,10.18477]
[1778767755151,39.85,79698.58,0.0,-0.89262,8e-05,10.17997]
[1778767760186,39.84,79693.75,0.0,-0.89303,8e-05,10.15123]
[1778767764215,39.84,79700.44,0.0,-0.89248,8e-05,10.19014]
[1778767765222,39.84,79711.77,0.0,-0.89152,8e-05,10.25706]
[1778767766229,39.84,79717.75,0.0,-0.89101,9e-05,10.29243]
[1778767767236,39.84,79717.91,0.0,-0.89099,9e-05,10.29341]
[1778767772271,39.84,79716.88,0.0,-0.89113,9e-05,10.28221]
[1778767774285,39.84,79727.75,0.0,-0.8902,9e-05,10.34645]
[1778767775292,39.84,79730.72,0.0,-0.88995,9e-05,10.36396]
[1778767777306,39.84,79736.65,0.0,-0.88944,9e-05,10.39887]
[1778767782343,39.84,79738.39,0.0,-0.8893,9e-05,10.40839]
[1778767786370,39.84,79749.46,0.0,-0.88835,9e-05,10.4737]
[1778767787377,39.84,79750.01,0.0,-0.88831,9e-05,10.47698]
[1778767792412,39.84,79749.8,0.0,-0.88833,9e-05,10.47537]
[1778767794426,39.84,79753.04,0.0,-0.88806,9e-05,10.49414]
[1778767799462,39.84,79751.62,0.0,-0.8882,9e-05,10.4844]
[1778767801475,39.83,79745.37,0.0,-0.88875,9e-05,10.44679]
[1778767803491,39.83,79749.04,0.0,-0.88843,9e-05,10.46819]
[1778767804499,39.83,79760.16,0.0,-0.88747,9e-05,10.53437]
[1778767805504,39.83,79765.15,0.0,-0.88703,9e-05,10.56404]
[1778767806510,39.83,79770.21,0.0,-0.88659,9e-05,10.59412]
[1778767811549,39.83,79772.08,0.0,-0.88644,9e-05,10.60464]
[1778767812554,39.83,79780.9,0.0,-0.88566,9e-05,10.65746]
[1778767813562,39.83,79785.36,0.0,-0.88527,9e-05,10.6842]
[1778767815576,39.83,79789.12,0.0,-0.88493,9e-05,10.70677]
[1778767816583,39.83,79794.69,0.0,-0.88444,9e-05,10.74014]
[1778767818597,39.83,79793.27,0.0,-0.88457,9e-05,10.73156]
[1778767823749,39.83,79791.21,0.0,-0.88475,9e-05,10.71925]
[1778767825689,39.83,79776.11,0.0,-0.88609,9e-05,10.62871]
[1778767826692,39.83,79758.87,0.0,-0.88759,9e-05,10.52577]
[1778767828091,39.83,79754.09,0.0,-0.88801,9e-05,10.49705]
[1778767830719,39.83,79760.16,0.0,-0.88749,9e-05,10.53292]
[1778767831726,39.83,79764.88,0.0,-0.88713,9e-05,10.55558]
[1778767835751,39.83,79768.21,0.0,-0.88685,9e-05,10.57469]
[1778767836762,39.83,79776.27,0.0,-0.88615,9e-05,10.62267]
[1778767838161,39.83,79781.84,0.0,-0.88566,9e-05,10.65557]
[1778767843807,39.82,79787.96,0.0,-0.88514,9e-05,10.69111]
[1778767848844,39.82,79788.25,0.0,-0.88513,9e-05,10.69173]
[1778767853882,39.82,79787.2,0.0,-0.88523,9e-05,10.68452]
[1778767856899,39.82,79781.74,0.0,-0.88572,9e-05,10.65138]
[1778767858302,39.82,79780.35,0.0,-0.88585,9e-05,10.64288]
[1778767863949,39.82,79787.56,0.0,-0.88522,9e-05,10.6856]
[1778767865964,39.82,79780.9,0.0,-0.88581,9e-05,10.64555]
[1778767866970,39.81,79769.66,0.0,-0.8868,9e-05,10.57819]
[1778767868373,39.81,79773.97,0.0,-0.88642,9e-05,10.60386]
[1778767874025,39.81,79779.85,0.0,-0.88591,9e-05,10.63876]
[1778767879054,39.81,79778.21,0.0,-0.88606,9e-05,10.62852]
[1778767882078,39.81,79770.1,0.0,-0.88678,9e-05,10.57982]
[1778767887110,39.81,79770.96,0.0,-0.8867,9e-05,10.58482]
[1778767890138,39.81,79784.54,0.0,-0.88551,9e-05,10.66577]
[1778767891141,39.81,79784.8,0.0,-0.88554,9e-05,10.66189]
[1778767893152,39.81,79792.45,0.0,-0.88487,9e-05,10.70741]
[1778767897180,39.81,79804.22,0.0,-0.88383,9e-05,10.77778]
[1778767900217,39.81,79813.47,0.0,-0.88301,9e-05,10.83267]
[1778767902230,39.81,79806.23,0.0,-0.88366,9e-05,10.78906]
[1778767903238,39.81,79803.69,0.0,-0.88388,9e-05,10.77387]
[1778767908704,39.81,79816.96,0.0,-0.88271,9e-05,10.85294]
[1778767909282,39.81,79816.96,0.0,-0.88271,9e-05,10.85291]
[1778767911294,39.81,79817.69,0.0,-0.88264,9e-05,10.85723]
[1778767913307,39.81,79823.13,0.0,-0.88216,9e-05,10.88952]
[1778767918342,39.8,79817.19,0.0,-0.88271,9e-05,10.85305]
[1778767923378,39.8,79813.2,0.0,-0.88307,9e-05,10.82841]
[1778767928412,39.8,79812.88,0.0,-0.88311,9e-05,10.82593]
[1778767933447,39.8,79808.94,0.0,-0.88347,9e-05,10.8017]
[1778767937475,39.8,79799.51,0.0,-0.88432,9e-05,10.74443]
[1778767938482,39.8,79801.32,0.0,-0.88417,9e-05,10.75496]
[1778767943516,39.79,79808.75,0.0,-0.88353,9e-05,10.79788]
[1778767945532,39.79,79814.97,0.0,-0.88298,9e-05,10.83477]
[1778767950565,39.79,79811.6,0.0,-0.8833,9e-05,10.81318]
[1778767954594,39.79,79805.87,0.0,-0.88388,9e-05,10.77252]
[1778767959629,39.78,79802.51,0.0,-0.8842,9e-05,10.75082]
[1778767964665,39.78,79802.38,0.0,-0.88423,9e-05,10.74842]
[1778767969699,39.77,79801.83,0.0,-0.88431,9e-05,10.74355]
[1778767972719,39.77,79807.94,0.0,-0.88377,9e-05,10.77961]
[1778767973728,39.77,79808.54,0.0,-0.88372,9e-05,10.78316]
[1778767978764,39.77,79825.39,0.0,-0.88221,9e-05,10.88457]
[1778767979771,39.77,79840.98,0.0,-0.8808,9e-05,10.97861]
[1778767980783,39.77,79849.5,0.0,-0.88002,9e-05,11.03005]
[1778767981790,39.77,79850.19,0.0,-0.87996,9e-05,11.03409]
[1778767983807,39.77,79856.22,0.0,-0.87942,9e-05,11.07028]
[1778767984816,39.77,79862.03,0.0,-0.87889,9e-05,11.10529]
[1778767985819,39.77,79875.96,0.0,-0.87761,9e-05,11.18957]
[1778767986825,39.77,79881.3,0.0,-0.87712,9e-05,11.22168]
[1778767987830,39.77,79883.69,0.0,-0.8769,9e-05,11.23582]
[1778767991862,39.76,79883.65,0.0,-0.87693,9e-05,11.23387]
[1778767995890,39.76,79872.64,0.0,-0.87798,9e-05,11.16532]
[1778767996899,39.76,79874.5,0.0,-0.87781,9e-05,11.17626]
[1778767999363,39.76,79885.31,0.0,-0.87682,9e-05,11.24122]
[1778767999920,39.75,79885.31,0.0,-0.87683,9e-05,11.24079]
[1778768002940,39.75,79889.39,0.0,-0.87647,9e-05,11.26421]
[1778768003948,39.75,79895.32,0.0,-0.87592,9e-05,11.3001]
[1778768004955,39.75,79896.51,0.0,-0.87581,9e-05,11.30709]
[1778768007977,39.75,79902.0,0.0,-0.87531,9e-05,11.33967]
[1778768010999,39.75,79912.68,0.0,-0.87433,9e-05,11.4038]
[1778768012003,39.74,79915.7,0.0,-0.8741,9e-05,11.4165]
[1778768017039,39.74,79923.22,0.0,-0.87342,9e-05,11.4604]
[1778768023083,39.73,79926.68,0.0,-0.87314,9e-05,11.47882]
[1778768028116,39.73,79934.35,0.0,-0.87244,0.0001,11.52354]
[1778768031140,39.72,79947.07,0.0,-0.87125,0.0001,11.59998]
[1778768032144,39.72,79950.72,0.0,-0.87091,0.0001,11.62178]
[1778768037183,39.71,79952.58,0.0,-0.87078,0.0001,11.63009]
[1778768042218,39.71,79950.0,0.0,-0.87106,0.0001,11.61251]
[1778768046247,39.7,79941.74,0.0,-0.87187,0.0001,11.5604]
[1778768049718,39.7,79941.92,0.0,-0.87188,0.0001,11.55958]
[1778768055311,39.69,79939.3,0.0,-0.87217,0.0001,11.54122]
[1778768060346,39.69,79942.78,0.0,-0.87187,0.0001,11.56048]
[1778768065385,39.68,79939.48,0.0,-0.87221,0.0001,11.53865]
[1778768070420,39.68,79941.02,0.0,-0.87209,0.0001,11.54669]
[1778768075452,39.68,79940.49,0.0,-0.87221,0.0001,11.5367]
[1778768078472,39.67,79946.39,0.0,-0.87166,0.0001,11.57182]
[1778768083507,39.67,79942.86,0.0,-0.87203,0.0001,11.54817]
[1778768084514,39.67,79934.14,0.0,-0.87287,0.0001,11.49428]
[1778768086529,39.67,79932.51,0.0,-0.87304,0.0001,11.48364]
[1778768091566,39.66,79932.55,0.0,-0.87306,0.0001,11.48232]
[1778768096603,39.66,79939.52,0.0,-0.87242,0.0001,11.52357]
[1778768101638,39.65,79943.52,0.0,-0.87206,0.0001,11.54627]
[1778768102645,39.65,79951.62,0.0,-0.87129,0.0001,11.59564]
[1778768103652,39.65,79955.97,0.0,-0.87088,0.0001,11.62194]
[1778768104659,39.65,79948.9,0.0,-0.87157,0.0001,11.578]
[1778768105666,39.65,79941.88,0.0,-0.87225,0.0001,11.53446]
[1778768106673,39.65,79940.75,0.0,-0.87236,0.0001,11.52716]
[1778768111708,39.64,79942.79,0.0,-0.8722,0.0001,11.53783]
[1778768116743,39.64,79943.06,0.0,-0.8722,0.0001,11.53769]
[1778768121779,39.63,79944.98,0.0,-0.87205,0.0001,11.54757]
[1778768126813,39.63,79943.97,0.0,-0.87217,0.0001,11.53946]
[1778768127821,39.63,79955.43,0.0,-0.87108,0.0001,11.60978]
[1778768128827,39.63,79953.84,0.0,-0.87123,0.0001,11.59979]
[1778768129834,39.63,79948.82,0.0,-0.87172,0.0001,11.56872]
[1778768131848,39.63,79954.66,0.0,-0.87121,0.0001,11.59891]
[1778768134873,39.62,79963.26,0.0,-0.87039,0.0001,11.65115]
[1778768135886,39.62,79968.45,0.0,-0.8699,0.0001,11.68282]
[1778768136893,39.62,79971.03,0.0,-0.86965,0.0001,11.69838]
[1778768138905,39.62,79978.89,0.0,-0.8689,0.0001,11.74611]
[1778768139912,39.62,79979.3,0.0,-0.86887,0.0001,11.7482]
[1778768142933,39.62,79987.86,0.0,-0.86806,0.0001,11.79964]
[1778768143942,39.61,79985.29,0.0,-0.86832,0.0001,11.78323]
[1778768148977,39.61,79982.36,0.0,-0.86864,0.0001,11.76253]
[1778768150991,39.6,79974.39,0.0,-0.86944,0.0001,11.71239]
[1778768154018,39.6,79984.88,0.0,-0.86844,0.0001,11.77574]
[1778768155025,39.6,80001.53,0.0,-0.86681,0.0001,11.87809]
[1778768156026,39.6,80008.91,0.0,-0.8661,0.0001,11.92308]
[1778768157033,39.6,80010.02,0.0,-0.866,0.0001,11.92948]
[1778768160588,39.59,80015.44,0.0,-0.86548,0.0001,11.9616]
[1778768163077,39.59,80010.33,0.0,-0.86601,0.0001,11.92847]
[1778768164083,39.59,80005.18,0.0,-0.86653,0.0001,11.89613]
[1778768166096,39.59,80003.31,0.0,-0.86673,0.0001,11.88377]
[1778768167104,39.58,80010.14,0.0,-0.86606,0.0001,11.92567]
[1778768168111,39.58,80010.59,0.0,-0.86602,0.0001,11.92802]
[1778768169117,39.58,80004.45,0.0,-0.86663,0.0001,11.88956]
[1778768170683,39.58,80003.53,0.0,-0.86674,0.0001,11.8831]
[1778768173149,39.58,80012.01,0.0,-0.86591,0.0001,11.93483]
[1778768176169,39.57,80014.3,0.0,-0.86571,0.0001,11.94769]
[1778768180766,39.57,80007.22,0.0,-0.86644,0.0001,11.90165]
[1778768186239,39.56,80008.41,0.0,-0.86636,0.0001,11.90697]
[1778768187247,39.56,80003.11,0.0,-0.86689,0.0001,11.87376]
[1778768189260,39.56,79998.79,0.0,-0.86732,0.0001,11.84636]
[1778768190836,39.56,80004.24,0.0,-0.8668,0.0001,11.87947]
[1778768195303,39.56,80006.62,0.0,-0.86664,0.0001,11.88744]
[1778768197329,39.55,80002.12,0.0,-0.86709,0.0001,11.85893]
[1778768202358,39.55,80003.13,0.0,-0.86701,0.0001,11.86376]
[1778768207395,39.55,80005.61,0.0,-0.86679,0.0001,11.87776]
[1778768209407,39.54,80011.33,0.0,-0.86624,0.0001,11.91264]
[1778768210979,39.54,80010.83,0.0,-0.8663,0.0001,11.90889]
[1778768215449,39.54,80016.14,0.0,-0.86579,0.0001,11.94056]
[1778768218470,39.54,80021.7,0.0,-0.86526,0.0001,11.97396]
[1778768223507,39.53,80023.43,0.0,-0.86512,0.0001,11.98282]
[1778768228549,39.53,80020.77,0.0,-0.86541,0.0001,11.96428]
[1778768230562,39.52,80018.11,0.0,-0.86569,0.0001,11.94702]
[1778768235600,39.52,80014.78,0.0,-0.86605,0.0001,11.92464]
[1778768240635,39.52,80017.32,0.0,-0.86582,0.0001,11.93874]
[1778768243655,39.51,80005.97,0.0,-0.86696,0.0001,11.86731]
[1778768244664,39.51,79999.52,0.0,-0.86761,0.0001,11.82673]
[1778768245672,39.51,79998.15,0.0,-0.86775,0.0001,11.81772]
[1778768246680,39.51,80002.45,0.0,-0.86734,0.0001,11.84342]
[1778768248696,39.51,80008.71,0.0,-0.86673,0.0001,11.88172]
[1778768249700,39.5,80016.69,0.0,-0.86595,0.0001,11.93072]
[1778768250707,39.5,80022.71,0.0,-0.86538,0.0001,11.96693]
[1778768251714,39.5,80024.15,0.0,-0.86529,0.0001,11.96982]
[1778768256754,39.49,80020.01,0.0,-0.86576,0.0001,11.94085]
[1778768258778,39.49,80013.61,0.0,-0.86641,0.0001,11.8999]
[1778768263804,39.48,80011.79,0.0,-0.86664,0.0001,11.88577]
[1778768268838,39.47,80009.87,0.0,-0.86687,0.0001,11.87122]
[1778768272869,39.47,80022.9,0.0,-0.86561,0.0001,11.95033]
[1778768274894,39.47,80029.71,0.0,-0.86494,0.0001,11.99232]
[1778768275950,39.47,80029.15,0.0,-0.86501,0.0001,11.98807]
[1778768280977,39.46,80024.06,0.0,-0.86554,0.0001,11.9546]
[1778768286011,39.46,80024.64,0.0,-0.86551,0.0001,11.95652]
[1778768288025,39.46,80030.88,0.0,-0.8649,0.0001,11.99464]
[1778768291046,39.45,80036.14,0.0,-0.8644,0.0001,12.02618]
[1778768296094,39.45,80044.07,0.0,-0.86364,0.0001,12.07338]
[1778768297093,39.45,80056.84,0.0,-0.86235,0.0001,12.15297]
[1778768298097,39.44,80076.6,0.0,-0.86037,0.0001,12.27466]
[1778768300109,39.44,80083.91,0.0,-0.85964,0.0001,12.31978]
[1778768304145,39.43,80110.12,0.0,-0.85698,0.0001,12.48164]
[1778768305165,39.43,80129.52,0.0,-0.85496,0.0001,12.60326]
[1778768306170,39.43,80142.89,0.0,-0.85357,0.00011,12.68646]
[1778768307174,39.43,80140.41,0.0,-0.85384,0.00011,12.67007]
[1778768308180,39.43,80109.73,0.0,-0.85706,0.0001,12.47683]
[1778768309188,39.43,80084.38,0.0,-0.85968,0.0001,12.31757]
[1778768310192,39.42,80069.87,0.0,-0.86117,0.0001,12.22626]
[1778768311203,39.42,80062.27,0.0,-0.86199,0.0001,12.17291]
[1778768312215,39.42,80054.41,0.0,-0.8628,0.0001,12.12342]
[1778768313216,39.42,80052.46,0.0,-0.863,0.0001,12.11087]
[1778768314223,39.42,80059.21,0.0,-0.86232,0.0001,12.15262]
[1778768315236,39.42,80060.63,0.0,-0.86219,0.0001,12.16105]
[1778768320267,39.41,80065.78,0.0,-0.8617,0.0001,12.19091]
[1778768325445,39.41,80073.63,0.0,-0.86095,0.0001,12.2374]
[1778768326323,39.4,80079.76,0.0,-0.86033,0.0001,12.27515]
[1778768327328,39.4,80098.84,0.0,-0.85838,0.0001,12.39418]
[1778768328339,39.4,80107.26,0.0,-0.85752,0.0001,12.4464]
[1778768329341,39.4,80106.44,0.0,-0.85762,0.0001,12.44065]
[1778768331853,39.4,80117.29,0.0,-0.85653,0.0001,12.50681]
[1778768335384,39.39,80109.55,0.0,-0.85736,0.0001,12.45629]
[1778768336390,39.39,80099.68,0.0,-0.8584,0.0001,12.3933]
[1778768338404,39.38,80091.99,0.0,-0.85921,0.0001,12.34421]
[1778768341925,39.38,80105.23,0.0,-0.85787,0.0001,12.42574]
[1778768342432,39.38,80105.23,0.0,-0.85788,0.0001,12.4252]
[1778768344450,39.38,80123.41,0.0,-0.856,0.0001,12.53871]
[1778768345470,39.38,80160.21,0.0,-0.85214,0.00011,12.76932]
[1778768346471,39.35,80169.35,0.0,-0.85134,0.00011,12.81732]
[1778768347482,39.32,80162.68,0.0,-0.85222,0.00011,12.76519]
[1778768348492,39.3,80157.55,0.0,-0.85288,0.00011,12.72586]
[1778768349493,39.28,80168.95,0.0,-0.85179,0.00011,12.79126]
[1778768350516,39.27,80183.26,0.0,-0.85038,0.00011,12.87431]
[1778768352013,39.22,80192.49,0.0,-0.84968,0.00011,12.91599]
[1778768355543,39.15,80181.07,0.0,-0.85134,0.00011,12.81892]
[1778768356548,39.11,80177.05,0.0,-0.85205,0.00011,12.77716]
[1778768358563,39.08,80164.07,0.0,-0.8536,0.00011,12.68536]
[1778768363600,39.07,80167.22,0.0,-0.85333,0.00011,12.70138]
[1778768364611,39.05,80173.39,0.0,-0.85282,0.00011,12.7319]
[1778768366647,39.0,80183.68,0.0,-0.85199,0.00011,12.7819]
[1778768368646,38.99,80214.91,0.0,-0.84873,0.00011,12.97398]
[1778768369645,38.96,80221.85,0.0,-0.84813,0.00011,13.00945]
[1778768370661,38.94,80212.76,0.0,-0.84928,0.00011,12.94252]
[1778768372159,38.89,80199.36,0.0,-0.85106,0.00011,12.83567]
[1778768373684,38.88,80191.16,0.0,-0.85206,0.00011,12.77657]
[1778768374683,38.86,80186.65,0.0,-0.85265,0.00011,12.74181]
[1778768375691,38.86,80170.31,0.0,-0.8544,0.00011,12.63718]
[1778768376704,38.86,80165.7,0.0,-0.8549,0.00011,12.60717]
[1778768378713,38.85,80171.91,0.0,-0.85426,0.00011,12.6454]
[1778768380728,38.85,80186.49,0.0,-0.85273,0.00011,12.73711]
[1778768382239,38.85,80188.55,0.0,-0.85252,0.00011,12.74913]
[1778768386778,38.8,80200.91,0.0,-0.85152,0.00011,12.80932]
[1778768389804,38.76,80195.57,0.0,-0.8523,0.00011,12.7633]
[1778768394845,38.76,80196.84,0.0,-0.85221,0.00011,12.76879]
[1778768395856,38.75,80206.41,0.0,-0.85118,0.00011,12.82944]
[1778768396859,38.74,80215.32,0.0,-0.85032,0.00011,12.8806]
[1778768397878,38.74,80223.36,0.0,-0.84944,0.00011,12.93205]
[1778768398873,38.7,80217.75,0.0,-0.85029,0.00011,12.88267]
[1778768399880,38.68,80210.47,0.0,-0.85119,0.00011,12.82955]
[1778768400887,38.67,80208.61,0.0,-0.85149,0.00011,12.81185]
[1778768403914,38.65,80205.38,0.0,-0.85196,0.00011,12.78462]
[1778768404915,38.65,80195.84,0.0,-0.85299,0.00011,12.723]
[1778768405924,38.65,80200.04,0.0,-0.85255,0.00011,12.74948]
[1778768406932,38.65,80194.66,0.0,-0.85314,0.00011,12.71456]
[1778768410958,38.64,80193.58,0.0,-0.85328,0.00011,12.70598]
[1778768414986,38.64,80200.85,0.0,-0.85253,0.00011,12.75089]
[1778768415996,38.64,80200.54,0.0,-0.85257,0.00011,12.74844]
[1778768417001,38.64,80211.52,0.0,-0.85139,0.00011,12.81834]
[1778768418007,38.62,80208.1,0.0,-0.85186,0.00011,12.79081]
[1778768420032,38.62,80205.6,0.0,-0.85215,0.00011,12.77377]
[1778768422037,38.62,80212.95,0.0,-0.85137,0.00011,12.8199]
[1778768424057,38.59,80218.89,0.0,-0.85091,0.00011,12.84694]
[1778768426067,38.55,80218.76,0.0,-0.85113,0.00011,12.8344]
[1778768431101,38.48,80215.53,0.0,-0.852,0.00011,12.78133]
[1778768433116,38.47,80222.97,0.0,-0.85128,0.00011,12.82365]
[1778768435129,38.44,80224.13,0.0,-0.85134,0.00011,12.82057]
[1778768440164,38.38,80218.68,0.0,-0.85229,0.00011,12.76464]
[1778768445200,38.38,80222.0,0.0,-0.85197,0.00011,12.78378]
[1778768450235,38.37,80220.22,0.0,-0.85221,0.00011,12.76997]
[1778768452248,38.37,80225.4,0.0,-0.85166,0.00011,12.80247]
[1778768454262,38.35,80211.58,0.0,-0.85325,0.00011,12.70786]
[1778768455271,38.35,80207.07,0.0,-0.85375,0.00011,12.67839]
[1778768456277,38.35,80190.93,0.0,-0.85549,0.00011,12.57401]
[1778768457284,38.35,80181.02,0.0,-0.85656,0.00011,12.50998]
[1778768458291,38.35,80176.9,0.0,-0.857,0.00011,12.4831]
[1778768463343,38.34,80183.87,0.0,-0.85629,0.00011,12.52599]
[1778768468379,38.34,80181.81,0.0,-0.85653,0.00011,12.51174]
[1778768470389,38.34,80175.9,0.0,-0.85716,0.00011,12.47346]
[1778768472406,38.34,80168.02,0.0,-0.858,0.00011,12.42239]
[1778768473410,38.34,80159.5,0.0,-0.85891,0.00011,12.36735]
[1778768474417,38.34,80161.76,0.0,-0.85867,0.00011,12.38172]
[1778768479452,38.34,80150.89,0.0,-0.85983,0.00011,12.31094]
[1778768480461,38.34,80149.52,0.0,-0.85998,0.00011,12.30204]
[1778768484490,38.34,80134.48,0.0,-0.86156,0.0001,12.20517]
[1778768485496,38.33,80128.53,0.0,-0.86219,0.0001,12.1665]
[1778768488518,38.33,80135.05,0.0,-0.86152,0.0001,12.20782]
[1778768493048,38.33,80146.23,0.0,-0.8604,0.0001,12.27428]
[1778768494560,38.33,80149.78,0.0,-0.86003,0.00011,12.29695]
[1778768498587,38.33,80154.55,0.0,-0.85953,0.00011,12.32717]
[1778768503622,38.33,80157.12,0.0,-0.85927,0.00011,12.34288]
[1778768504630,38.33,80169.67,0.0,-0.85795,0.00011,12.42333]
[1778768509666,38.33,80180.39,0.0,-0.85682,0.00011,12.49153]
[1778768512186,38.33,80186.94,0.0,-0.85613,0.00011,12.53321]
[1778768515710,38.32,80192.04,0.0,-0.8556,0.00011,12.5655]
[1778768516714,38.32,80202.87,0.0,-0.85444,0.00011,12.63505]
[1778768518730,38.32,80208.92,0.0,-0.8538,0.00011,12.6734]
[1778768523765,38.32,80205.64,0.0,-0.85418,0.00011,12.6505]
[1778768528820,38.31,80184.62,0.0,-0.85647,0.00011,12.51298]
[1778768529825,38.31,80179.29,0.0,-0.85705,0.00011,12.47827]
[1778768531837,38.31,80184.53,0.0,-0.85649,0.00011,12.51177]
[1778768535868,38.31,80179.24,0.0,-0.85706,0.00011,12.47723]
[1778768536872,38.31,80168.02,0.0,-0.85826,0.00011,12.40469]
[1778768540900,38.3,80184.3,0.0,-0.85655,0.00011,12.50845]
[1778768541909,38.3,80195.7,0.0,-0.85533,0.00011,12.58149]
[1778768543424,38.3,80217.36,0.0,-0.853,0.00011,12.72102]
[1778768543925,38.3,80217.36,0.0,-0.85301,0.00011,12.72062]
[1778768545937,38.3,80222.89,0.0,-0.85242,0.00011,12.75546]
[1778768550973,38.29,80208.87,0.0,-0.85398,0.00011,12.66273]
[1778768556007,38.29,80209.46,0.0,-0.85399,0.00011,12.65957]
[1778768558019,38.29,80217.16,0.0,-0.85317,0.00011,12.70865]
[1778768560033,38.29,80220.59,0.0,-0.85281,0.00011,12.73002]
[1778768565069,38.28,80219.7,0.0,-0.85294,0.00011,12.72213]
[1778768567083,38.28,80210.84,0.0,-0.85392,0.00011,12.66403]
[1778768568092,38.28,80213.64,0.0,-0.85362,0.00011,12.68177]
[1778768570109,38.27,80217.37,0.0,-0.85323,0.00011,12.7051]
[1778768575140,38.27,80214.94,0.0,-0.85353,0.00011,12.68742]
[1778768580174,38.26,80211.44,0.0,-0.85394,0.00011,12.66289]
[1778768585210,38.26,80212.84,0.0,-0.85382,0.00011,12.6701]
[1778768590248,38.25,80205.42,0.0,-0.85465,0.00011,12.62031]
[1778768592264,38.25,80201.29,0.0,-0.85511,0.00011,12.59301]
[1778768593269,38.25,80206.52,0.0,-0.85455,0.00011,12.62652]
[1778768595283,38.25,80207.21,0.0,-0.85449,0.00011,12.63031]
[1778768597297,38.25,80202.2,0.0,-0.85504,0.00011,12.5973]
[1778768601325,38.25,80209.54,0.0,-0.85426,0.00011,12.64366]
[1778768602332,38.24,80216.48,0.0,-0.85352,0.00011,12.68823]
[1778768603339,38.24,80208.49,0.0,-0.85439,0.00011,12.63618]
[1778768604349,38.24,80204.78,0.0,-0.8548,0.00011,12.61188]
[1778768609384,38.24,80208.53,0.0,-0.85442,0.00011,12.63468]
[1778768610391,38.24,80214.66,0.0,-0.85376,0.00011,12.67402]
[1778768611398,38.24,80215.46,0.0,-0.85373,0.00011,12.67342]
[1778768616434,38.23,80216.17,0.0,-0.85368,0.00011,12.67619]
[1778768621468,38.23,80215.89,0.0,-0.85374,0.00011,12.67258]
[1778768626507,38.22,80213.96,0.0,-0.85398,0.00011,12.65838]
[1778768631562,38.22,80209.72,0.0,-0.85447,0.00011,12.62903]
[1778768636588,38.21,80207.83,0.0,-0.8547,0.00011,12.61539]
[1778768641623,38.21,80210.81,0.0,-0.8544,0.00011,12.63327]
[1778768646665,38.21,80211.63,0.0,-0.85434,0.00011,12.63706]
[1778768651702,38.2,80211.29,0.0,-0.8544,0.00011,12.63352]
[1778768656734,38.2,80210.94,0.0,-0.85446,0.00011,12.62989]
[1778768661771,38.2,80208.34,0.0,-0.85476,0.00011,12.61182]
[1778768664280,38.2,80203.02,0.0,-0.85535,0.00011,12.57694]
[1778768665797,38.19,80200.29,0.0,-0.85565,0.00011,12.55895]
[1778768670832,38.19,80196.63,0.0,-0.85605,0.00011,12.53463]
[1778768675868,38.19,80202.22,0.0,-0.85551,0.00011,12.5648]
[1778768677881,38.19,80207.75,0.0,-0.85492,0.00011,12.60022]
[1778768682915,38.19,80201.93,0.0,-0.85556,0.00011,12.56177]
[1778768687953,38.19,80198.65,0.0,-0.85592,0.00011,12.53999]
[1778768689965,38.19,80193.6,0.0,-0.85647,0.00011,12.50718]
[1778768695001,38.19,80190.4,0.0,-0.85681,0.00011,12.48617]
[1778768699028,38.18,80184.23,0.0,-0.85749,0.00011,12.44537]
[1778768701042,38.18,80189.78,0.0,-0.8569,0.00011,12.48111]
[1778768703056,38.18,80205.14,0.0,-0.85525,0.00011,12.58015]
[1778768706079,38.18,80199.7,0.0,-0.85585,0.00011,12.54438]
[1778768711113,38.18,80205.59,0.0,-0.85523,0.00011,12.58171]
[1778768716147,38.18,80207.01,0.0,-0.85509,0.00011,12.58987]
[1778768720175,38.17,80201.26,0.0,-0.85573,0.00011,12.55176]
[1778768721182,38.17,80198.67,0.0,-0.85601,0.00011,12.53483]
[1778768723196,38.17,80193.63,0.0,-0.85655,0.00011,12.50197]
[1778768728232,38.17,80199.31,0.0,-0.85595,0.00011,12.53819]
[1778768733266,38.17,80199.63,0.0,-0.85598,0.00011,12.53413]
[1778768735280,38.17,80206.07,0.0,-0.85529,0.00011,12.57554]
[1778768738302,38.17,80204.9,0.0,-0.85543,0.00011,12.56738]
[1778768743336,38.16,80203.72,0.0,-0.85557,0.00011,12.55894]
[1778768746360,38.16,80190.93,0.0,-0.85695,0.00011,12.47571]
[1778768747379,38.16,80173.97,0.0,-0.85877,0.00011,12.36577]
[1778768748384,38.16,80173.81,0.0,-0.85879,0.00011,12.36459]
[1778768749384,38.16,80194.21,0.0,-0.85661,0.00011,12.49632]
[1778768750391,38.16,80202.97,0.0,-0.85567,0.00011,12.55294]
[1778768751401,38.16,80203.07,0.0,-0.85566,0.00011,12.55344]
[1778768756433,38.16,80207.74,0.0,-0.85517,0.00011,12.583]
[1778768760463,38.16,80197.19,0.0,-0.85632,0.00011,12.51409]
[1778768761477,38.16,80189.31,0.0,-0.85717,0.00011,12.46281]
[1778768762477,38.16,80188.04,0.0,-0.85731,0.00011,12.45438]
[1778768767512,38.15,80187.73,0.0,-0.85736,0.00011,12.45133]
[1778768769526,38.15,80178.69,0.0,-0.85833,0.00011,12.39246]
[1778768770533,38.15,80172.66,0.0,-0.85897,0.00011,12.35336]
[1778768774562,38.15,80166.41,0.0,-0.85964,0.00011,12.31262]
[1778768777584,38.15,80158.73,0.0,-0.86046,0.00011,12.26281]
[1778768779598,38.15,80150.66,0.0,-0.8613,0.0001,12.2107]
[1778768781612,38.15,80142.94,0.0,-0.86211,0.0001,12.161]
[1778768783631,38.15,80139.85,0.0,-0.86243,0.0001,12.14128]
[1778768788661,38.15,80133.92,0.0,-0.86304,0.0001,12.10367]
[1778768790676,38.15,80126.34,0.0,-0.86382,0.0001,12.05521]
[1778768791682,38.15,80119.14,0.0,-0.86461,0.0001,12.00372]
[1778768792694,38.15,80118.08,0.0,-0.86472,0.0001,11.99719]
[1778768797725,38.16,80116.74,0.0,-0.86483,0.0001,11.99002]
[1778768799740,38.16,80109.34,0.0,-0.86558,0.0001,11.94316]
[1778768801754,38.16,80101.64,0.0,-0.86637,0.0001,11.89403]
[1778768806791,38.16,80098.27,0.0,-0.8667,0.0001,11.87336]
[1778768807801,38.16,80095.81,0.0,-0.86694,0.0001,11.8581]
[1778768809812,38.17,80089.68,0.0,-0.86756,0.0001,11.81908]
[1778768810830,38.17,80084.0,0.0,-0.86814,0.0001,11.78301]
[1778768811830,38.17,80082.65,0.0,-0.86826,0.0001,11.77484]
[1778768815342,38.17,80091.28,0.0,-0.86738,0.0001,11.83085]
[1778768817870,38.17,80095.93,0.0,-0.86689,0.0001,11.86143]
[1778768822903,38.17,80108.73,0.0,-0.86555,0.0001,11.94504]
[1778768823909,38.18,80113.9,0.0,-0.86502,0.0001,11.97857]
[1778768825419,38.18,80108.14,0.0,-0.8656,0.0001,11.942]
[1778768826947,38.18,80113.66,0.0,-0.86503,0.0001,11.97756]
[1778768828959,38.18,80107.36,0.0,-0.86567,0.0001,11.93741]
[1778768830973,38.18,80101.59,0.0,-0.86626,0.0001,11.90072]
[1778768831995,38.18,80093.49,0.0,-0.86709,0.0001,11.84879]
[1778768833004,38.18,80087.45,0.0,-0.8677,0.0001,11.81034]
[1778768834017,38.18,80080.47,0.0,-0.8684,0.0001,11.76596]
[1778768835491,38.18,80070.66,0.0,-0.86939,0.0001,11.70358]
[1778768837027,38.18,80071.19,0.0,-0.86932,0.0001,11.70782]
[1778768838033,38.18,80076.77,0.0,-0.86875,0.0001,11.74393]
[1778768839040,38.19,80081.81,0.0,-0.86823,0.0001,11.77656]
[1778768841055,38.19,80086.27,0.0,-0.86777,0.0001,11.80577]
[1778768842062,38.19,80092.01,0.0,-0.86718,0.0001,11.84281]
[1778768843069,38.19,80085.26,0.0,-0.86787,0.0001,11.79982]
[1778768844075,38.19,80087.2,0.0,-0.86766,0.0001,11.81253]
[1778768845565,38.19,80077.56,0.0,-0.86863,0.0001,11.75144]
[1778768849110,38.19,80084.31,0.0,-0.86793,0.0001,11.79561]
[1778768850117,38.19,80078.86,0.0,-0.86848,0.0001,11.76102]
[1778768852131,38.2,80073.92,0.0,-0.86902,0.0001,11.72474]
[1778768855635,38.2,80064.0,0.0,-0.86999,0.0001,11.66298]
[1778768861201,38.21,80062.94,0.0,-0.87006,0.0001,11.65848]
[1778768866230,38.21,80062.76,0.0,-0.87005,0.0001,11.65911]
[1778768871264,38.21,80068.07,0.0,-0.86949,0.0001,11.69452]
[1778768873278,38.21,80073.28,0.0,-0.86896,0.0001,11.7283]
[1778768874285,38.22,80080.06,0.0,-0.86827,0.0001,11.77198]
[1778768875782,38.22,80076.92,0.0,-0.86858,0.0001,11.75245]
[1778768878315,38.22,80071.14,0.0,-0.86915,0.0001,11.71619]
[1778768881334,38.22,80061.1,0.0,-0.87014,0.0001,11.65311]
[1778768882342,38.22,80059.27,0.0,-0.87031,0.0001,11.64213]
[1778768885853,38.23,80065.23,0.0,-0.8697,0.0001,11.68119]
[1778768887376,38.23,80084.4,0.0,-0.86776,0.0001,11.80397]
[1778768888383,38.23,80084.89,0.0,-0.8677,0.0001,11.80763]
[1778768892411,38.23,80078.58,0.0,-0.86832,0.0001,11.76838]
[1778768894426,38.23,80066.88,0.0,-0.8695,0.0001,11.69406]
[1778768895431,38.23,80061.11,0.0,-0.87007,0.0001,11.65745]
[1778768896439,38.23,80061.58,0.0,-0.87002,0.0001,11.6607]
[1778768898453,38.23,80067.2,0.0,-0.86945,0.0001,11.69707]
[1778768900468,38.24,80076.08,0.0,-0.86854,0.0001,11.75431]
[1778768902481,38.24,80082.48,0.0,-0.86789,0.0001,11.79576]
[1778768906509,38.24,80085.57,0.0,-0.86756,0.0001,11.81637]
[1778768910537,38.24,80080.0,0.0,-0.86811,0.0001,11.78151]
[1778768913559,38.24,80077.09,0.0,-0.86845,0.0001,11.758]
[1778768918593,38.24,80068.22,0.0,-0.86933,0.0001,11.70226]
[1778768920609,38.25,80068.19,0.0,-0.86932,0.0001,11.70275]
[1778768922626,38.25,80083.3,0.0,-0.86778,0.0001,11.7999]
[1778768923628,38.25,80084.41,0.0,-0.86767,0.0001,11.80726]
[1778768924635,38.25,80079.01,0.0,-0.86821,0.0001,11.77301]
[1778768926649,38.25,80075.39,0.0,-0.86856,0.0001,11.75053]
[1778768930678,38.25,80081.27,0.0,-0.86795,0.0001,11.78919]
[1778768935715,38.26,80083.1,0.0,-0.86775,0.0001,11.80188]
[1778768936724,38.26,80095.39,0.0,-0.86649,0.0001,11.88076]
[1778768937728,38.26,80096.69,0.0,-0.86636,0.0001,11.88924]
[1778768942764,38.26,80098.74,0.0,-0.86612,0.0001,11.90443]
[1778768947799,38.26,80102.95,0.0,-0.86567,0.0001,11.93214]
[1778768949813,38.26,80108.62,0.0,-0.86509,0.0001,11.96862]
[1778768951827,38.26,80113.2,0.0,-0.86461,0.0001,11.99801]
[1778768952834,38.26,80105.97,0.0,-0.86536,0.0001,11.95167]
[1778768953841,38.26,80104.81,0.0,-0.86548,0.0001,11.94432]
[1778768957878,38.27,80096.52,0.0,-0.86632,0.0001,11.89163]
[1778768960890,38.27,80095.16,0.0,-0.86645,0.0001,11.88338]
[1778768964920,38.27,80089.42,0.0,-0.86703,0.0001,11.84726]
[1778768967942,38.27,80079.83,0.0,-0.86799,0.0001,11.78654]
[1778768968947,38.27,80078.53,0.0,-0.86812,0.0001,11.77837]
[1778768973982,38.27,80080.31,0.0,-0.86798,0.0001,11.78504]
[1778768976493,38.27,80105.88,0.0,-0.86536,0.0001,11.94901]
[1778768978013,38.27,80111.06,0.0,-0.86483,0.0001,11.98248]
[1778768980032,38.27,80118.45,0.0,-0.86406,0.0001,12.03028]
[1778768982043,38.28,80123.57,0.0,-0.86352,0.0001,12.06345]
[1778768984054,38.28,80131.37,0.0,-0.86271,0.0001,12.11381]
[1778768989088,38.28,80132.57,0.0,-0.86257,0.0001,12.1221]
[1778768991104,38.28,80120.02,0.0,-0.86387,0.0001,12.04177]
[1778768992110,38.28,80115.25,0.0,-0.86436,0.0001,12.01114]
[1778768997145,38.28,80119.54,0.0,-0.86392,0.0001,12.03861]
[1778769002180,38.28,80132.53,0.0,-0.86257,0.0001,12.12192]
[1778769003191,38.28,80142.47,0.0,-0.86153,0.0001,12.18593]
[1778769004195,38.28,80141.66,0.0,-0.86162,0.0001,12.18078]
[1778769005206,38.28,80130.06,0.0,-0.86283,0.0001,12.10634]
[1778769006706,38.28,80134.11,0.0,-0.8624,0.0001,12.13264]
[1778769009237,38.28,80128.45,0.0,-0.86298,0.0001,12.09655]
[1778769010237,38.28,80121.68,0.0,-0.86368,0.0001,12.05324]
[1778769011246,38.28,80114.51,0.0,-0.86443,0.0001,12.00727]
[1778769012258,38.28,80112.36,0.0,-0.86465,0.0001,11.99352]
[1778769015272,38.28,80117.91,0.0,-0.86407,0.0001,12.02926]
[1778769016776,38.28,80128.87,0.0,-0.86293,0.0001,12.09976]
[1778769019303,38.28,80122.54,0.0,-0.86359,0.0001,12.05925]
[1778769023329,38.28,80131.38,0.0,-0.86267,0.0001,12.11571]
[1778769028370,38.28,80127.03,0.0,-0.86311,0.0001,12.08856]
[1778769029371,38.28,80119.79,0.0,-0.86386,0.0001,12.0421]
[1778769030382,38.28,80110.58,0.0,-0.86481,0.0001,11.98313]
[1778769034408,38.28,80104.46,0.0,-0.86549,0.0001,11.9389]
[1778769038434,38.29,80113.12,0.0,-0.86459,0.0001,11.99467]
[1778769040452,38.29,80115.83,0.0,-0.86431,0.0001,12.01235]
[1778769041455,38.29,80107.06,0.0,-0.86521,0.0001,11.95616]
[1778769042462,38.29,80104.62,0.0,-0.86546,0.0001,11.94063]
[1778769047497,38.29,80101.63,0.0,-0.86576,0.0001,11.922]
[1778769050518,38.29,80092.32,0.0,-0.8667,0.0001,11.86291]
[1778769051530,38.29,80083.97,0.0,-0.86755,0.0001,11.80979]
[1778769057059,38.29,80083.94,0.0,-0.86753,0.0001,11.81084]
[1778769062622,38.3,80078.33,0.0,-0.86808,0.0001,11.77622]
[1778769064636,38.3,80079.01,0.0,-0.868,0.0001,11.78093]
[1778769066649,38.3,80088.36,0.0,-0.86705,0.0001,11.84094]
[1778769067657,38.3,80100.25,0.0,-0.86583,0.0001,11.91738]
[1778769068665,38.3,80095.76,0.0,-0.86628,0.0001,11.88898]
[1778769070677,38.3,80092.63,0.0,-0.86659,0.0001,11.8697]
[1778769075714,38.31,80096.53,0.0,-0.86616,0.0001,11.89653]
[1778769076720,38.31,80102.43,0.0,-0.86555,0.0001,11.9346]
[1778769079741,38.31,80105.47,0.0,-0.86523,0.0001,11.95487]
[1778769081756,38.31,80112.73,0.0,-0.86447,0.0001,12.00186]
[1778769082762,38.31,80123.85,0.0,-0.86332,0.0001,12.0733]
[1778769084777,38.31,80126.36,0.0,-0.86305,0.0001,12.08957]
[1778769089814,38.31,80126.1,0.0,-0.86308,0.0001,12.0883]
[1778769094850,38.31,80121.31,0.0,-0.86363,0.0001,12.05176]
[1778769099883,38.31,80117.68,0.0,-0.86401,0.0001,12.02801]
[1778769104919,38.31,80117.51,0.0,-0.86403,0.0001,12.02673]
[1778769109956,38.31,80116.86,0.0,-0.8641,0.0001,12.02248]
[1778769111968,38.31,80124.91,0.0,-0.86327,0.0001,12.07403]
[1778769112975,38.31,80123.59,0.0,-0.86341,0.0001,12.06549]
[1778769118010,38.31,80120.69,0.0,-0.86371,0.0001,12.04651]
[1778769120029,38.31,80115.98,0.0,-0.8642,0.0001,12.0163]
[1778769124058,38.31,80121.69,0.0,-0.86361,0.0001,12.05285]
[1778769129097,38.31,80117.23,0.0,-0.86407,0.0001,12.0242]
[1778769130101,38.31,80107.09,0.0,-0.86512,0.0001,11.95938]
[1778769131110,38.31,80094.44,0.0,-0.86641,0.0001,11.87867]
[1778769134128,38.31,80103.57,0.0,-0.86547,0.0001,11.93753]
[1778769139163,38.31,80107.09,0.0,-0.8651,0.0001,11.96043]
[1778769142185,38.31,80093.76,0.0,-0.86646,0.0001,11.87548]
[1778769144198,38.31,80099.94,0.0,-0.86582,0.0001,11.91524]
[1778769149233,38.31,80100.84,0.0,-0.86572,0.0001,11.92154]
[1778769153261,38.31,80090.73,0.0,-0.8668,0.0001,11.85198]
[1778769157765,38.32,80097.03,0.0,-0.86615,0.0001,11.89278]
[1778769158296,38.32,80097.03,0.0,-0.86614,0.0001,11.893]
[1778769163331,38.32,80101.78,0.0,-0.86565,0.0001,11.92365]
[1778769168369,38.32,80098.88,0.0,-0.86594,0.0001,11.90532]
[1778769169376,38.32,80088.75,0.0,-0.86698,0.0001,11.84074]
[1778769174409,38.32,80092.91,0.0,-0.86654,0.0001,11.86797]
[1778769179451,38.32,80089.17,0.0,-0.86691,0.0001,11.8447]
[1778769184487,38.32,80087.83,0.0,-0.86704,0.0001,11.83668]
[1778769189518,38.32,80087.19,0.0,-0.8671,0.0001,11.83312]
[1778769194553,38.33,80088.02,0.0,-0.867,0.0001,11.83895]
[1778769196568,38.33,80096.54,0.0,-0.86613,0.0001,11.89349]
[1778769201602,38.33,80100.51,0.0,-0.86573,0.0001,11.91882]
[1778769205630,38.33,80105.9,0.0,-0.86518,0.0001,11.95316]
[1778769206637,38.33,80092.36,0.0,-0.86656,0.0001,11.86668]
[1778769208120,38.33,80081.61,0.0,-0.86765,0.0001,11.79822]
[1778769213688,38.33,80082.48,0.0,-0.8676,0.0001,11.79932]
[1778769218722,38.33,80082.15,0.0,-0.86762,0.0001,11.79801]
[1778769224764,38.33,80078.12,0.0,-0.86801,0.0001,11.7735]
[1778769229799,38.34,80074.97,0.0,-0.86831,0.0001,11.75426]
[1778769232820,38.34,80071.48,0.0,-0.86866,0.0001,11.73235]
[1778769237858,38.34,80074.21,0.0,-0.86837,0.0001,11.75062]
[1778769240876,38.34,80066.25,0.0,-0.86916,0.0001,11.70052]
[1778769241885,38.34,80069.97,0.0,-0.86878,0.0001,11.72438]
[1778769244905,38.34,80081.22,0.0,-0.86764,0.0001,11.79659]
[1778769245932,38.34,80084.23,0.0,-0.86733,0.0001,11.81595]
[1778769249940,38.34,80095.67,0.0,-0.86615,0.0001,11.88975]
[1778769250947,38.34,80098.54,0.0,-0.86585,0.0001,11.90838]
[1778769252962,38.35,80090.79,0.0,-0.86664,0.0001,11.85946]
[1778769253969,38.35,80089.63,0.0,-0.86675,0.0001,11.8524]
[1778769254978,38.35,80094.86,0.0,-0.86621,0.0001,11.88614]
[1778769255983,38.35,80101.69,0.0,-0.86551,0.0001,11.93008]
[1778769256991,38.35,80103.08,0.0,-0.86536,0.0001,11.9392]
[1778769262029,38.35,80106.17,0.0,-0.86502,0.0001,11.96003]
[1778769266055,38.35,80113.47,0.0,-0.86426,0.0001,12.00743]
[1778769271090,38.36,80107.9,0.0,-0.86487,0.0001,11.96733]
[1778769273105,38.36,80106.32,0.0,-0.86502,0.0001,11.95773]
[1778769275118,38.36,80100.49,0.0,-0.86562,0.0001,11.92073]
[1778769276125,38.36,80100.43,0.0,-0.86562,0.0001,11.92039]
[1778769281160,38.36,80103.46,0.0,-0.8653,0.0001,11.94063]
[1778769286196,38.36,80099.74,0.0,-0.86566,0.0001,11.91779]
[1778769291235,38.37,80100.91,0.0,-0.86551,0.0001,11.92708]
[1778769293249,38.37,80106.44,0.0,-0.86494,0.0001,11.96291]
[1778769298284,38.37,80104.4,0.0,-0.86513,0.0001,11.95112]
[1778769303318,38.38,80104.79,0.0,-0.86507,0.0001,11.95488]
[1778769308354,38.38,80103.65,0.0,-0.86516,0.0001,11.94879]
[1778769313389,38.38,80103.57,0.0,-0.86515,0.0001,11.94947]
[1778769315404,38.38,80097.09,0.0,-0.86581,0.0001,11.90862]
[1778769320438,38.39,80095.46,0.0,-0.86595,0.0001,11.89971]
[1778769324466,38.39,80101.45,0.0,-0.86532,0.0001,11.93904]
[1778769328975,38.39,80096.18,0.0,-0.86584,0.0001,11.90641]
[1778769334536,38.4,80091.71,0.0,-0.86632,0.0001,11.87416]
[1778769339578,38.4,80091.0,0.0,-0.86637,0.0001,11.87108]
[1778769341587,38.4,80072.93,0.0,-0.8682,0.0001,11.75613]
[1778769342593,38.4,80067.86,0.0,-0.86871,0.0001,11.72406]
[1778769346621,38.4,80075.93,0.0,-0.86788,0.0001,11.77603]
[1778769349117,38.4,80086.39,0.0,-0.86682,0.0001,11.84282]
[1778769354678,38.4,80086.81,0.0,-0.86677,0.0001,11.84575]
[1778769359187,38.4,80091.89,0.0,-0.86625,0.0001,11.87829]
[1778769360719,38.4,80097.01,0.0,-0.86573,0.0001,11.91094]
[1778769365754,38.4,80098.36,0.0,-0.86559,0.0001,11.9194]
[1778769370791,38.4,80099.67,0.0,-0.86546,0.0001,11.92764]
[1778769371799,38.4,80108.53,0.0,-0.86455,0.0001,11.98439]
[1778769372808,38.4,80122.86,0.0,-0.86307,0.0001,12.07604]
[1778769373812,38.4,80133.32,0.0,-0.86198,0.0001,12.14295]
[1778769377855,38.4,80142.33,0.0,-0.86105,0.0001,12.20043]
[1778769379330,38.4,80146.08,0.0,-0.86066,0.0001,12.22433]
[1778769380868,38.4,80141.03,0.0,-0.86119,0.0001,12.19181]
[1778769384912,38.4,80146.58,0.0,-0.86061,0.0001,12.22707]
[1778769385915,38.4,80154.28,0.0,-0.8598,0.00011,12.27629]
[1778769389403,38.4,80161.45,0.0,-0.85906,0.00011,12.32144]
[1778769391957,38.4,80148.96,0.0,-0.86043,0.00011,12.23553]
[1778769394978,38.4,80159.94,0.0,-0.85928,0.00011,12.30559]
[1778769395985,38.4,80161.68,0.0,-0.8591,0.00011,12.31656]
[1778769400019,38.39,80168.43,0.0,-0.8584,0.00011,12.35903]
[1778769401026,38.39,80173.8,0.0,-0.85784,0.00011,12.39327]
[1778769403039,38.39,80174.48,0.0,-0.85778,0.00011,12.39701]
[1778769406059,38.39,80183.02,0.0,-0.85688,0.00011,12.45101]
[1778769407066,38.39,80189.87,0.0,-0.85616,0.00011,12.4947]
[1778769408073,38.39,80189.33,0.0,-0.85622,0.00011,12.49078]
[1778769411095,38.38,80180.83,0.0,-0.85715,0.00011,12.43483]
[1778769416129,38.38,80182.44,0.0,-0.85701,0.00011,12.44335]
[1778769421164,38.37,80182.14,0.0,-0.85707,0.00011,12.43959]
[1778769424194,38.37,80189.06,0.0,-0.85635,0.00011,12.48297]
[1778769426206,38.37,80195.29,0.0,-0.8557,0.00011,12.52243]
[1778769427205,38.37,80204.59,0.0,-0.8547,0.00011,12.5821]
[1778769428214,38.37,80206.45,0.0,-0.8545,0.00011,12.59376]
[1778769431253,38.37,80215.89,0.0,-0.8535,0.00011,12.65354]
[1778769432259,38.36,80226.52,0.0,-0.85235,0.00011,12.72169]
[1778769433262,38.36,80235.65,0.0,-0.85136,0.00011,12.78011]
[1778769434267,38.35,80236.12,0.0,-0.85141,0.00011,12.77746]
[1778769435279,38.33,80228.16,0.0,-0.85238,0.00011,12.72053]
[1778769436280,38.33,80230.39,0.0,-0.85214,0.00011,12.73445]
[1778769438296,38.33,80237.87,0.0,-0.85134,0.00011,12.78177]
[1778769441316,38.31,80228.84,0.0,-0.85244,0.00011,12.71694]
[1778769442326,38.31,80219.01,0.0,-0.85352,0.00011,12.65302]
[1778769443330,38.31,80218.24,0.0,-0.85361,0.00011,12.6477]
[1778769444352,38.31,80224.0,0.0,-0.85299,0.00011,12.68457]
[1778769446350,38.31,80224.41,0.0,-0.85296,0.00011,12.68645]
[1778769450379,38.3,80230.14,0.0,-0.85235,0.00011,12.72205]
[1778769451387,38.3,80234.29,0.0,-0.85196,0.00011,12.74301]
[1778769453402,38.3,80241.26,0.0,-0.85122,0.00011,12.78662]
[1778769458437,38.29,80238.4,0.0,-0.85157,0.00011,12.76576]
[1778769463472,38.28,80236.94,0.0,-0.85177,0.00011,12.75408]
[1778769468507,38.28,80233.01,0.0,-0.85224,0.00011,12.72661]
[1778769473544,38.27,80235.71,0.0,-0.85198,0.00011,12.74215]
[1778769478577,38.27,80237.72,0.0,-0.85179,0.00011,12.75322]
[1778769483612,38.26,80237.68,0.0,-0.85183,0.00011,12.75105]
[1778769488650,38.26,80242.18,0.0,-0.85137,0.00011,12.77813]
[1778769493683,38.25,80243.04,0.0,-0.85131,0.00011,12.78162]
[1778769495699,38.25,80235.01,0.0,-0.85221,0.00011,12.72866]
[1778769500732,38.24,80237.35,0.0,-0.85199,0.00011,12.74168]
[1778769503753,38.24,80219.4,0.0,-0.85397,0.00011,12.62417]
[1778769508788,38.24,80220.04,0.0,-0.85394,0.00011,12.62615]
[1778769513823,38.23,80224.08,0.0,-0.85359,0.00011,12.64465]
[1778769517852,38.22,80217.63,0.0,-0.85432,0.00011,12.60124]
[1778769520356,38.22,80226.13,0.0,-0.85341,0.00011,12.65546]
[1778769520872,38.22,80226.13,0.0,-0.85342,0.00011,12.65499]
[1778769524900,38.22,80231.91,0.0,-0.85282,0.00011,12.69044]
[1778769528929,38.21,80240.48,0.0,-0.85191,0.00011,12.74424]
[1778769533964,38.21,80245.23,0.0,-0.85142,0.00011,12.77314]
[1778769536985,38.2,80253.32,0.0,-0.85055,0.00011,12.82435]
[1778769542022,38.2,80255.04,0.0,-0.8504,0.00011,12.83331]
[1778769547056,38.19,80252.99,0.0,-0.85066,0.00011,12.81789]
[1778769552091,38.19,80258.0,0.0,-0.85015,0.00011,12.84822]
[1778769557128,38.18,80257.36,0.0,-0.85026,0.00011,12.84174]
[1778769562166,38.17,80258.16,0.0,-0.85021,0.00011,12.84471]
[1778769567214,38.17,80258.59,0.0,-0.8502,0.00011,12.8452]
[1778769572233,38.16,80259.75,0.0,-0.85016,0.00011,12.84498]
[1778769577268,38.15,80257.13,0.0,-0.85049,0.00011,12.82567]
[1778769582308,38.15,80252.92,0.0,-0.851,0.00011,12.7961]
[1778769589359,38.14,80250.69,0.0,-0.8513,0.00011,12.77857]
[1778769594392,38.13,80249.37,0.0,-0.85148,0.00011,12.76772]
[1778769596406,38.13,80244.39,0.0,-0.85204,0.00011,12.73458]
[1778769599428,38.13,80238.29,0.0,-0.85274,0.00011,12.6936]
[1778769604463,38.12,80236.23,0.0,-0.85301,0.00011,12.67727]
[1778769607483,38.12,80246.9,0.0,-0.85187,0.00011,12.74508]
[1778769608490,38.12,80253.66,0.0,-0.85113,0.00011,12.7886]
[1778769609497,38.11,80254.17,0.0,-0.85108,0.00011,12.79147]
[1778769614535,38.11,80260.87,0.0,-0.85038,0.00011,12.83283]
[1778769615540,38.11,80268.61,0.0,-0.84953,0.00011,12.88268]
[1778769616548,38.09,80275.41,0.0,-0.84886,0.00011,12.92158]
[1778769617598,38.08,80277.86,0.0,-0.84869,0.00011,12.93168]
[1778769618593,38.06,80283.24,0.0,-0.8482,0.00011,12.96069]
[1778769619593,38.05,80308.21,0.0,-0.84546,0.00011,13.11944]
[1778769620602,38.05,80316.73,0.0,-0.84449,0.00011,13.17501]
[1778769621616,38.04,80336.02,0.0,-0.84237,0.00011,13.29611]
[1778769622622,38.04,80337.05,0.0,-0.84226,0.00011,13.30224]
[1778769623627,38.03,80329.63,0.0,-0.84312,0.00011,13.25321]
[1778769624634,38.03,80331.01,0.0,-0.84297,0.00011,13.26168]
[1778769629671,37.99,80329.15,0.0,-0.8435,0.00011,13.2324]
[1778769630677,37.97,80317.87,0.0,-0.84487,0.00011,13.15385]
[1778769631684,37.96,80309.41,0.0,-0.84595,0.00011,13.08935]
[1778769632692,37.96,80315.94,0.0,-0.84521,0.00011,13.13173]
[1778769633699,37.96,80325.19,0.0,-0.84416,0.00011,13.19185]
[1778769634705,37.96,80324.52,0.0,-0.84425,0.00011,13.18705]
[1778769638734,37.95,80331.09,0.0,-0.84353,0.00011,13.22837]
[1778769643768,37.95,80328.2,0.0,-0.8439,0.00011,13.20734]
[1778769646791,37.95,80322.12,0.0,-0.84461,0.00011,13.16643]
[1778769651284,37.94,80329.58,0.0,-0.84379,0.00011,13.2135]
[1778769655855,37.94,80337.86,0.0,-0.84287,0.00011,13.26604]
[1778769657867,37.93,80342.77,0.0,-0.84232,0.00012,13.29724]
[1778769661360,37.93,80355.06,0.0,-0.84092,0.00012,13.37648]
[1778769666933,37.93,80350.33,0.0,-0.84149,0.00012,13.34465]
[1778769669953,37.93,80342.51,0.0,-0.8424,0.00012,13.29302]
[1778769671434,37.93,80336.58,0.0,-0.84309,0.00011,13.25375]
[1778769677003,37.92,80337.01,0.0,-0.84306,0.00011,13.25516]
[1778769681510,37.92,80330.86,0.0,-0.84378,0.00011,13.2141]
[1778769687081,37.92,80329.85,0.0,-0.84391,0.00011,13.20664]
[1778769691582,37.92,80335.47,0.0,-0.84333,0.00011,13.23737]
[1778769697148,37.91,80342.16,0.0,-0.84258,0.00012,13.28004]
[1778769702183,37.91,80338.59,0.0,-0.84301,0.00011,13.25572]
[1778769707217,37.91,80337.15,0.0,-0.84319,0.00011,13.24523]
[1778769712253,37.9,80338.25,0.0,-0.84308,0.00011,13.25152]
[1778769715277,37.9,80301.13,0.0,-0.84732,0.00011,13.00804]
[1778769716284,37.9,80289.88,0.0,-0.84859,0.00011,12.9344]
[1778769721812,37.9,80288.59,0.0,-0.84874,0.00011,12.92566]
[1778769724345,37.9,80308.31,0.0,-0.84652,0.00011,13.05434]
[1778769725349,37.9,80313.53,0.0,-0.84593,0.00011,13.0883]
[1778769726358,37.9,80324.59,0.0,-0.84467,0.00011,13.16062]
[1778769727361,37.9,80327.98,0.0,-0.84429,0.00011,13.18265]
[1778769732397,37.9,80330.99,0.0,-0.84396,0.00011,13.20162]
[1778769735419,37.9,80336.61,0.0,-0.84332,0.00011,13.23805]
[1778769737432,37.9,80340.02,0.0,-0.84294,0.00011,13.25991]
[1778769742469,37.89,80339.77,0.0,-0.84299,0.00011,13.25699]
[1778769744481,37.89,80344.97,0.0,-0.8424,0.00012,13.29073]
[1778769747506,37.89,80350.15,0.0,-0.8418,0.00012,13.32433]
[1778769752538,37.89,80346.19,0.0,-0.84233,0.00012,13.29213]
[1778769756565,37.89,80344.09,0.0,-0.84258,0.00012,13.27792]
[1778769760593,37.89,80333.45,0.0,-0.84381,0.00011,13.20767]
[1778769762607,37.88,80328.0,0.0,-0.84444,0.00011,13.17155]
[1778769765660,37.88,80320.53,0.0,-0.8453,0.00011,13.12216]
[1778769769660,37.88,80327.67,0.0,-0.8445,0.00011,13.16842]
[1778769774695,37.88,80326.87,0.0,-0.8446,0.00011,13.16239]
[1778769779730,37.88,80321.93,0.0,-0.84518,0.00011,13.12939]
[1778769784764,37.88,80322.57,0.0,-0.84511,0.00011,13.13297]
[1778769787788,37.87,80315.94,0.0,-0.84588,0.00011,13.08918]
[1778769789801,37.87,80304.35,0.0,-0.8472,0.00011,13.01294]
[1778769790808,37.87,80318.19,0.0,-0.84563,0.00011,13.1036]
[1778769791815,37.87,80319.16,0.0,-0.84552,0.00011,13.10987]
[1778769794836,37.87,80313.08,0.0,-0.84621,0.00011,13.06982]
[1778769800881,37.87,80309.55,0.0,-0.84661,0.00011,13.04659]
[1778769805913,37.87,80305.6,0.0,-0.84706,0.00011,13.02061]
[1778769808935,37.87,80298.02,0.0,-0.84793,0.00011,12.97056]
[1778769813976,37.87,80297.53,0.0,-0.84805,0.00011,12.96105]
[1778769817998,37.87,80302.9,0.0,-0.84745,0.00011,12.99562]
[1778769820014,37.87,80303.77,0.0,-0.84736,0.00011,13.00098]
[1778769822516,37.86,80310.02,0.0,-0.84666,0.00011,13.04136]
[1778769828070,37.86,80307.54,0.0,-0.84694,0.00011,13.02505]
[1778769833105,37.86,80308.09,0.0,-0.84688,0.00011,13.02862]
[1778769838140,37.86,80307.9,0.0,-0.84691,0.00011,13.02726]
[1778769839146,37.86,80304.17,0.0,-0.84733,0.00011,13.00285]
[1778769844182,37.86,80304.91,0.0,-0.84724,0.00011,13.00783]
[1778769849217,37.86,80306.69,0.0,-0.84704,0.00011,13.01957]
[1778769850223,37.86,80313.06,0.0,-0.84632,0.00011,13.06126]
[1778769855258,37.86,80312.94,0.0,-0.84633,0.00011,13.06031]
[1778769859286,37.86,80305.49,0.0,-0.84718,0.00011,13.0116]
[1778769865328,37.86,80305.65,0.0,-0.84717,0.00011,13.01196]
[1778769870363,37.86,80307.83,0.0,-0.84694,0.00011,13.02549]
[1778769874392,37.86,80315.03,0.0,-0.84618,0.00011,13.06679]
[1778769877412,37.86,80309.9,0.0,-0.84676,0.00011,13.03344]
[1778769880434,37.86,80301.75,0.0,-0.84767,0.00011,12.9802]
[1778769882945,37.86,80311.18,0.0,-0.84661,0.00011,13.04207]
[1778769883454,37.86,80311.18,0.0,-0.8466,0.00011,13.04213]
[1778769887483,37.86,80314.48,0.0,-0.84623,0.00011,13.06384]
[1778769892518,37.86,80311.49,0.0,-0.84657,0.00011,13.04431]
[1778769898561,37.86,80315.49,0.0,-0.84614,0.00011,13.06904]
[1778769903595,37.86,80320.51,0.0,-0.84557,0.00011,13.10162]
[1778769904611,37.86,80333.47,0.0,-0.84409,0.00011,13.18644]
[1778769905613,37.86,80344.67,0.0,-0.84281,0.00012,13.25985]
[1778769906615,37.86,80346.16,0.0,-0.84264,0.00012,13.2695]
[1778769909650,37.86,80370.31,0.0,-0.83984,0.00012,13.42768]
[1778769910645,37.86,80371.2,0.0,-0.83974,0.00012,13.43336]
[1778769911651,37.85,80360.79,0.0,-0.84095,0.00012,13.36493]
[1778769912660,37.85,80357.59,0.0,-0.84133,0.00012,13.34388]
[1778769913665,37.85,80367.66,0.0,-0.84016,0.00012,13.40989]
[1778769914674,37.85,80366.93,0.0,-0.84024,0.00012,13.40498]
[1778769919707,37.85,80359.54,0.0,-0.84113,0.00012,13.35505]
[1778769923735,37.85,80354.55,0.0,-0.84172,0.00012,13.32144]
[1778769925749,37.85,80360.53,0.0,-0.84104,0.00012,13.36028]
[1778769927763,37.85,80364.15,0.0,-0.84062,0.00012,13.38391]
[1778769932798,37.85,80359.89,0.0,-0.84117,0.00012,13.3502]
[1778769933806,37.85,80365.83,0.0,-0.84048,0.00012,13.38911]
[1778769934812,37.84,80371.31,0.0,-0.83984,0.00012,13.42496]
[1778769939850,37.84,80367.67,0.0,-0.84028,0.00012,13.40046]
[1778769944882,37.84,80365.6,0.0,-0.84053,0.00012,13.38637]
[1778769949922,37.84,80371.49,0.0,-0.83986,0.00012,13.42409]
[1778769954960,37.84,80370.43,0.0,-0.84,0.00012,13.41645]
[1778769955967,37.84,80376.59,0.0,-0.83928,0.00012,13.45673]
[1778769956969,37.84,80380.68,0.0,-0.8388,0.00012,13.48337]
[1778769962007,37.83,80379.33,0.0,-0.83898,0.00012,13.47332]
[1778769967043,37.83,80380.06,0.0,-0.83892,0.00012,13.4768]
[1778769970065,37.83,80376.3,0.0,-0.83939,0.00012,13.45083]
[1778769975099,37.82,80371.08,0.0,-0.84003,0.00012,13.41454]
[1778769977115,37.82,80364.97,0.0,-0.84076,0.00012,13.37388]
[1778769979131,37.82,80367.19,0.0,-0.84051,0.00012,13.38782]
[1778769980138,37.82,80382.25,0.0,-0.83875,0.00012,13.48634]
[1778769981156,37.81,80408.32,0.0,-0.83569,0.00012,13.65718]
[1778769982150,37.81,80414.95,0.0,-0.8349,0.00012,13.70071]
[1778769983680,37.81,80415.76,0.0,-0.83481,0.00012,13.70571]
[1778769989199,37.79,80416.03,0.0,-0.83497,0.00012,13.69727]
[1778769993753,37.74,80431.73,0.0,-0.83343,0.00012,13.77923]
[1778769995255,37.73,80435.66,0.0,-0.83304,0.00012,13.80105]
[1778769996257,37.72,80429.95,0.0,-0.8338,0.00012,13.75926]
[1778769997269,37.71,80426.6,0.0,-0.83423,0.00012,13.73547]
[1778769999279,37.71,80418.57,0.0,-0.83523,0.00012,13.68094]
[1778770000284,37.71,80416.73,0.0,-0.83545,0.00012,13.66858]
[1778770005320,37.7,80415.22,0.0,-0.83565,0.00012,13.6575]
[1778770010357,37.7,80415.37,0.0,-0.83565,0.00012,13.65735]
[1778770017406,37.7,80412.02,0.0,-0.83608,0.00012,13.63382]
[1778770019417,37.69,80417.34,0.0,-0.83545,0.00012,13.66842]
[1778770023968,37.69,80427.44,0.0,-0.83427,0.00012,13.73369]
[1778770025461,37.69,80434.29,0.0,-0.83345,0.00012,13.7786]
[1778770026467,37.69,80434.04,0.0,-0.83349,0.00012,13.77672]
[1778770028481,37.69,80426.73,0.0,-0.83437,0.00012,13.72815]
[1778770034041,37.69,80424.1,0.0,-0.8347,0.00012,13.70989]
[1778770037544,37.69,80430.09,0.0,-0.83399,0.00012,13.74897]
[1778770041572,37.68,80436.64,0.0,-0.83322,0.00012,13.79162]
[1778770042581,37.68,80441.43,0.0,-0.83264,0.00012,13.82297]
[1778770047614,37.68,80427.61,0.0,-0.83433,0.00012,13.73076]
[1778770048621,37.68,80426.88,0.0,-0.83442,0.00012,13.7258]
[1778770054182,37.68,80432.43,0.0,-0.83382,0.00012,13.75586]
[1778770059708,37.67,80438.66,0.0,-0.83309,0.00012,13.7959]
[1778770060713,37.67,80449.19,0.0,-0.83182,0.00012,13.86503]
[1778770061722,37.67,80449.48,0.0,-0.8318,0.00012,13.86663]
[1778770066762,37.67,80452.48,0.0,-0.83146,0.00012,13.88468]
[1778770068770,37.67,80459.36,0.0,-0.83064,0.00012,13.92946]
[1778770069777,37.66,80460.24,0.0,-0.83054,0.00012,13.93495]
[1778770074812,37.66,80459.37,0.0,-0.83067,0.00012,13.92765]
[1778770076828,37.66,80453.08,0.0,-0.83145,0.00012,13.88558]
[1778770078842,37.66,80447.52,0.0,-0.83213,0.00012,13.84841]
[1778770083877,37.65,80455.45,0.0,-0.8312,0.00012,13.89947]
[1778770085914,37.65,80462.78,0.0,-0.83031,0.00012,13.9475]
[1778770086920,37.65,80472.76,0.0,-0.8291,0.00012,14.01263]
[1778770087927,37.65,80476.54,0.0,-0.82865,0.00012,14.03731]
[1778770092967,37.65,80479.94,0.0,-0.82825,0.00012,14.05845]
[1778770098002,37.64,80479.02,0.0,-0.82839,0.00012,14.05102]
[1778770101048,37.64,80522.28,0.0,-0.82306,0.00012,14.33456]
[1778770102042,37.64,80572.02,0.0,-0.81679,0.00013,14.66063]
[1778770103047,37.63,80574.3,0.0,-0.81655,0.00013,14.6727]
[1778770104052,37.63,80565.19,0.0,-0.81772,0.00013,14.61286]
[1778770105062,37.63,80577.64,0.0,-0.81613,0.00013,14.69437]
[1778770106066,37.63,80575.57,0.0,-0.8164,0.00013,14.68066]
[1778770108081,37.63,80571.41,0.0,-0.81693,0.00013,14.65319]
[1778770112112,37.63,80590.09,0.0,-0.8146,0.00013,14.76978]
[1778770113125,37.63,80604.41,0.0,-0.81275,0.00013,14.86323]
[1778770114127,37.63,80599.79,0.0,-0.81336,0.00013,14.83272]
[1778770115143,37.63,80605.44,0.0,-0.81263,0.00013,14.86951]
[1778770117186,37.62,80607.82,0.0,-0.81233,0.00013,14.8847]
[1778770118170,37.62,80619.78,0.0,-0.81078,0.00013,14.96275]
[1778770119188,37.62,80615.49,0.0,-0.81134,0.00013,14.93448]
[1778770120180,37.62,80598.91,0.0,-0.81349,0.00013,14.82596]
[1778770121187,37.62,80579.41,0.0,-0.816,0.00013,14.69827]
[1778770122194,37.62,80573.22,0.0,-0.81679,0.00013,14.65778]
[1778770123201,37.62,80570.58,0.0,-0.81712,0.00013,14.64058]
[1778770125214,37.62,80565.55,0.0,-0.81777,0.00013,14.60734]
[1778770126221,37.62,80548.94,0.0,-0.81988,0.00013,14.49821]
[1778770127230,37.62,80539.58,0.0,-0.82106,0.00013,14.43671]
[1778770128236,37.62,80538.03,0.0,-0.82126,0.00013,14.42656]
[1778770129243,37.62,80545.04,0.0,-0.82037,0.00013,14.47265]
[1778770130251,37.62,80547.55,0.0,-0.82005,0.00013,14.48912]
[1778770133275,37.62,80554.56,0.0,-0.81917,0.00013,14.53516]
[1778770134282,37.62,80564.17,0.0,-0.81795,0.00013,14.59812]
[1778770135290,37.62,80578.29,0.0,-0.81615,0.00013,14.6907]
[1778770136297,37.62,80581.76,0.0,-0.8157,0.00013,14.71352]
[1778770138311,37.62,80589.7,0.0,-0.81468,0.00013,14.76561]
[1778770140339,37.62,80595.94,0.0,-0.81388,0.00013,14.80643]
[1778770141388,37.62,80602.86,0.0,-0.81298,0.00013,14.85166]
[1778770142388,37.62,80645.06,0.0,-0.80748,0.00013,15.12678]
[1778770143423,37.62,80663.59,0.0,-0.80504,0.00013,15.24716]
[1778770144439,37.62,80650.62,0.0,-0.80675,0.00013,15.16293]
[1778770147405,37.62,80652.94,0.0,-0.80645,0.00013,15.17775]
[1778770148413,37.62,80642.3,0.0,-0.80785,0.00013,15.10834]
[1778770153447,37.62,80651.81,0.0,-0.80662,0.00013,15.16958]
[1778770155461,37.62,80643.13,0.0,-0.80777,0.00013,15.11276]
[1778770156470,37.62,80631.61,0.0,-0.80928,0.00013,15.03761]
[1778770160497,37.62,80636.93,0.0,-0.80859,0.00013,15.07204]
[1778770161503,37.62,80643.71,0.0,-0.8077,0.00013,15.11625]
[1778770163517,37.62,80654.81,0.0,-0.80623,0.00013,15.18849]
[1778770165053,37.62,80655.5,0.0,-0.80614,0.00013,15.19296]
[1778770167545,37.62,80646.79,0.0,-0.80729,0.00013,15.13645]
[1778770168552,37.63,80663.38,0.0,-0.80505,0.00013,15.24658]
[1778770169560,37.63,80668.06,0.0,-0.80442,0.00013,15.27705]
[1778770171575,37.63,80677.7,0.0,-0.80319,0.00013,15.3342]
[1778770173586,37.63,80679.04,0.0,-0.803,0.00013,15.34317]
[1778770178623,37.63,80681.25,0.0,-0.80269,0.00013,15.35821]
[1778770180637,37.63,80676.12,0.0,-0.80337,0.00013,15.32527]
[1778770182651,37.63,80667.78,0.0,-0.80448,0.00013,15.27127]
[1778770185672,37.63,80664.7,0.0,-0.80488,0.00013,15.25155]
[1778770187686,37.63,80653.26,0.0,-0.80639,0.00013,15.17752]
[1778770188696,37.63,80651.37,0.0,-0.80664,0.00013,15.16539]
[1778770191715,37.63,80657.65,0.0,-0.8058,0.00013,15.20677]
[1778770193728,37.64,80645.58,0.0,-0.80738,0.00013,15.12871]
[1778770195286,37.64,80645.14,0.0,-0.80743,0.00013,15.12638]
[1778770196749,37.64,80652.13,0.0,-0.8065,0.00013,15.17205]
[1778770197756,37.64,80656.63,0.0,-0.8059,0.00013,15.20147]
[1778770202792,37.64,80675.39,0.0,-0.8034,0.00013,15.32398]
[1778770203802,37.64,80681.17,0.0,-0.80262,0.00013,15.36161]
[1778770205356,37.64,80679.89,0.0,-0.80278,0.00013,15.35367]
[1778770208837,37.64,80690.92,0.0,-0.8013,0.00013,15.42547]
[1778770209840,37.65,80695.24,0.0,-0.80072,0.00013,15.45344]
[1778770211860,37.65,80712.48,0.0,-0.79839,0.00014,15.56481]
[1778770212862,37.65,80717.52,0.0,-0.79771,0.00014,15.59745]
[1778770215439,37.65,80731.09,0.0,-0.79586,0.00014,15.68498]
[1778770216889,37.65,80741.02,0.0,-0.79451,0.00014,15.74872]
[1778770217898,37.65,80734.36,0.0,-0.79541,0.00014,15.70613]
[1778770218903,37.65,80739.74,0.0,-0.79464,0.00014,15.74232]
[1778770221927,37.66,80752.83,0.0,-0.79284,0.00014,15.82681]
[1778770223939,37.67,80768.76,0.0,-0.79057,0.00014,15.93185]
[1778770226960,37.67,80763.41,0.0,-0.7913,0.00014,15.89823]
[1778770228974,37.67,80755.25,0.0,-0.79241,0.00014,15.84656]
[1778770229981,37.67,80757.11,0.0,-0.79215,0.00014,15.85871]
[1778770235591,37.68,80750.29,0.0,-0.79311,0.00014,15.81088]
[1778770236026,37.68,80750.29,0.0,-0.7931,0.00014,15.81109]
[1778770237032,37.68,80760.91,0.0,-0.79164,0.00014,15.87923]
[1778770238039,37.68,80759.65,0.0,-0.7918,0.00014,15.87142]
[1778770239046,37.68,80765.23,0.0,-0.79103,0.00014,15.90725]
[1778770241060,37.68,80769.67,0.0,-0.79041,0.00014,15.93617]
[1778770245089,37.68,80763.63,0.0,-0.79122,0.00014,15.89828]
[1778770250127,37.69,80761.28,0.0,-0.79152,0.00014,15.8845]
[1778770255158,37.69,80767.47,0.0,-0.79064,0.00014,15.92508]
[1778770260195,37.69,80771.31,0.0,-0.79009,0.00014,15.95036]
[1778770263215,37.71,80783.69,0.0,-0.78828,0.00014,16.03371]
[1778770265235,37.71,80769.61,0.0,-0.79022,0.00014,15.94425]
[1778770266236,37.71,80770.35,0.0,-0.79012,0.00014,15.9491]
[1778770269256,37.71,80759.31,0.0,-0.79162,0.00014,15.87955]
[1778770273284,37.72,80745.81,0.0,-0.79346,0.00014,15.79393]
[1778770274291,37.72,80735.06,0.0,-0.79488,0.00014,15.72734]
[1778770275298,37.72,80712.58,0.0,-0.79793,0.00013,15.58322]
[1778770276305,37.73,80714.72,0.0,-0.79763,0.00014,15.59755]
[1778770278323,37.73,80730.48,0.0,-0.79549,0.00014,15.69886]
[1778770279332,37.73,80752.9,0.0,-0.79242,0.00014,15.84259]
[1778770280340,37.73,80759.57,0.0,-0.7915,0.00014,15.8852]
[1778770283370,37.73,80771.5,0.0,-0.78985,0.00014,15.96129]
[1778770284376,37.73,80777.81,0.0,-0.78897,0.00014,16.00179]
[1778770287397,37.73,80772.17,0.0,-0.78974,0.00014,15.96657]
[1778770288404,37.73,80761.0,0.0,-0.79127,0.00014,15.89581]
[1778770292434,37.74,80768.04,0.0,-0.79032,0.00014,15.93631]
[1778770296462,37.74,80776.41,0.0,-0.78915,0.00014,15.99046]
[1778770297469,37.74,80782.34,0.0,-0.78832,0.00014,16.02827]
[1778770300490,37.74,80770.97,0.0,-0.78988,0.00014,15.95667]
[1778770302505,37.75,80755.96,0.0,-0.79194,0.00014,15.86161]
[1778770306532,37.75,80761.14,0.0,-0.7912,0.00014,15.89572]
[1778770307541,37.75,80753.64,0.0,-0.79222,0.00014,15.84818]
[1778770309560,37.75,80748.33,0.0,-0.79294,0.00014,15.81484]
[1778770311582,37.75,80742.29,0.0,-0.79375,0.00014,15.77694]
[1778770314593,37.76,80758.65,0.0,-0.79149,0.00014,15.88214]
[1778770316608,37.76,80763.84,0.0,-0.79077,0.00014,15.91558]
[1778770321643,37.76,80763.4,0.0,-0.7908,0.00014,15.9139]
[1778770322671,37.76,80777.26,0.0,-0.78889,0.00014,16.00213]
[1778770323660,37.77,80777.84,0.0,-0.78874,0.00014,16.00865]
[1778770324665,37.77,80798.16,0.0,-0.78592,0.00014,16.13745]
[1778770327691,37.78,80784.2,0.0,-0.78784,0.00014,16.04992]
[1778770329746,37.78,80777.97,0.0,-0.7887,0.00014,16.01076]
[1778770331750,37.78,80774.29,0.0,-0.78918,0.00014,15.98848]
[1778770333762,37.78,80779.34,0.0,-0.78847,0.00014,16.02115]
[1778770336367,37.79,80785.29,0.0,-0.78762,0.00014,16.05973]
[1778770339830,37.79,80775.69,0.0,-0.78893,0.00014,15.99979]
[1778770340824,37.79,80763.37,0.0,-0.79063,0.00014,15.9218]
[1778770341828,37.79,80745.2,0.0,-0.79311,0.00014,15.80646]
[1778770342834,37.79,80740.92,0.0,-0.79369,0.00014,15.77959]
[1778770343842,37.79,80731.85,0.0,-0.79492,0.00014,15.72189]
[1778770344850,37.8,80732.04,0.0,-0.79489,0.00014,15.72337]
[1778770348886,37.8,80740.94,0.0,-0.79365,0.00014,15.7814]
[1778770349893,37.8,80748.49,0.0,-0.79261,0.00014,15.82986]
[1778770350900,37.8,80752.26,0.0,-0.79208,0.00014,15.85415]
[1778770352916,37.81,80758.23,0.0,-0.79125,0.00014,15.88952]
[1778770356509,37.82,80769.4,0.0,-0.78969,0.00014,15.96166]
[1778770357950,37.82,80768.73,0.0,-0.78978,0.00014,15.95758]
[1778770358957,37.82,80762.15,0.0,-0.79068,0.00014,15.91605]
[1778770360971,37.82,80758.58,0.0,-0.79116,0.00014,15.89393]
[1778770366578,37.82,80730.08,0.0,-0.79502,0.00014,15.71356]
[1778770368033,37.82,80726.94,0.0,-0.79545,0.00014,15.69363]
[1778770369039,37.82,80740.27,0.0,-0.79363,0.00014,15.77896]
[1778770370051,37.82,80738.49,0.0,-0.79387,0.00014,15.76779]
[1778770375084,37.83,80742.56,0.0,-0.79329,0.00014,15.79472]
[1778770376648,37.83,80750.69,0.0,-0.79217,0.00014,15.84673]
[1778770380119,37.83,80756.63,0.0,-0.79135,0.00014,15.88487]
[1778770385154,37.84,80741.52,0.0,-0.79336,0.00014,15.79121]
[1778770386734,37.84,80745.78,0.0,-0.79277,0.00014,15.81892]
[1778770388176,37.84,80751.65,0.0,-0.79196,0.00014,15.85652]
[1778770389182,37.84,80756.88,0.0,-0.79124,0.00014,15.88997]
[1778770390190,37.84,80762.11,0.0,-0.79051,0.00014,15.92334]
[1778770395224,37.85,80761.46,0.0,-0.79059,0.00014,15.91998]
[1778770396806,37.85,80779.42,0.0,-0.78807,0.00014,16.03552]
[1778770397238,37.85,80779.42,0.0,-0.78807,0.00014,16.03568]
[1778770398246,37.86,80786.65,0.0,-0.78704,0.00014,16.08236]
[1778770403281,37.86,80785.05,0.0,-0.78722,0.00014,16.07432]
[1778770405295,37.87,80792.79,0.0,-0.78614,0.00014,16.12345]
[1778770407313,37.87,80799.67,0.0,-0.78517,0.00014,16.16713]
[1778770408319,37.87,80806.51,0.0,-0.78418,0.00014,16.21189]
[1778770412348,37.88,80797.87,0.0,-0.78538,0.00014,16.15432]
[1778770413362,37.88,80782.88,0.0,-0.78746,0.00014,16.06007]
[1778770415370,37.88,80794.75,0.0,-0.7858,0.00014,16.1354]
[1778770420405,37.89,80794.71,0.0,-0.78578,0.00014,16.13609]
[1778770423426,37.89,80776.48,0.0,-0.7883,0.00014,16.02166]
[1778770425440,37.89,80771.43,0.0,-0.78898,0.00014,15.99024]
[1778770427454,37.89,80757.74,0.0,-0.79086,0.00014,15.9039]
[1778770432491,37.9,80768.39,0.0,-0.78937,0.00014,15.97253]
[1778770437526,37.9,80769.16,0.0,-0.78923,0.00014,15.97897]
[1778770442561,37.91,80778.36,0.0,-0.78793,0.00014,16.03833]
[1778770443571,37.91,80788.07,0.0,-0.78658,0.00014,16.09973]
[1778770445582,37.91,80793.82,0.0,-0.78577,0.00014,16.13648]
[1778770450627,37.91,80794.46,0.0,-0.78565,0.00014,16.14177]
[1778770451634,37.91,80801.33,0.0,-0.78469,0.00014,16.18514]
[1778770453658,37.92,80809.38,0.0,-0.78356,0.00014,16.23612]
[1778770454663,37.92,80822.97,0.0,-0.78165,0.00014,16.32135]
[1778770455668,37.92,80830.0,0.0,-0.78066,0.00014,16.36537]
[1778770458689,37.92,80824.94,0.0,-0.78136,0.00014,16.33422]
[1778770459697,37.92,80805.51,0.0,-0.78408,0.00014,16.21273]
[1778770460711,37.92,80799.18,0.0,-0.78495,0.00014,16.17317]
[1778770461710,37.92,80794.09,0.0,-0.78566,0.00014,16.1414]
[1778770466750,37.93,80794.78,0.0,-0.78549,0.00014,16.14902]
[1778770471784,37.94,80792.8,0.0,-0.78577,0.00014,16.1329]
[1778770476820,37.96,80784.64,0.0,-0.78678,0.00014,16.08718]
[1778770477827,37.96,80774.54,0.0,-0.78816,0.00014,16.02406]
[1778770481855,37.97,80783.91,0.0,-0.78683,0.00014,16.08478]
[1778770482861,37.97,80789.13,0.0,-0.78609,0.00014,16.11796]
[1778770485884,37.97,80805.33,0.0,-0.78382,0.00014,16.22051]
[1778770487906,37.98,80821.82,0.0,-0.78145,0.00014,16.32618]
[1778770492935,38.02,80827.97,0.0,-0.78037,0.00014,16.37384]
[1778770495955,38.04,80821.97,0.0,-0.78107,0.00014,16.34259]
[1778770497969,38.06,80813.15,0.0,-0.78219,0.00014,16.29252]
[1778770503007,38.11,80822.71,0.0,-0.78056,0.00014,16.36486]
[1778770504022,38.11,80836.72,0.0,-0.77854,0.00014,16.45358]
[1778770505024,38.12,80840.54,0.0,-0.77798,0.00014,16.47807]
[1778770509051,38.13,80847.52,0.0,-0.77691,0.00014,16.52504]
[1778770511065,38.15,80850.94,0.0,-0.77633,0.00014,16.54999]
[1778770516100,38.18,80852.54,0.0,-0.7759,0.00014,16.56853]
[1778770521137,38.19,80852.72,0.0,-0.77579,0.00014,16.57319]
[1778770523157,38.19,80860.27,0.0,-0.77471,0.00014,16.61968]
[1778770524163,38.19,80872.36,0.0,-0.77299,0.00014,16.69378]
[1778770525170,38.19,80874.17,0.0,-0.77274,0.00014,16.70483]
[1778770527749,38.19,80883.9,0.0,-0.77135,0.00014,16.76409]
[1778770529200,38.19,80886.18,0.0,-0.77102,0.00014,16.77796]
[1778770530207,38.19,80892.87,0.0,-0.77007,0.00014,16.81864]
[1778770531212,38.2,80896.87,0.0,-0.76951,0.00014,16.83892]
[1778770533229,38.2,80909.9,0.0,-0.76761,0.00014,16.91901]
[1778770534234,38.21,80910.61,0.0,-0.76748,0.00014,16.92427]
[1778770537819,38.22,80899.62,0.0,-0.76899,0.00014,16.86071]
[1778770540276,38.23,80894.59,0.0,-0.76966,0.00014,16.83229]
[1778770542290,38.24,80904.1,0.0,-0.76824,0.00014,16.89209]
[1778770544304,38.24,80895.14,0.0,-0.7695,0.00014,16.83888]
[1778770545312,38.24,80890.49,0.0,-0.77016,0.00014,16.81076]
[1778770547895,38.24,80897.72,0.0,-0.76912,0.00014,16.85505]
[1778770549348,38.24,80889.23,0.0,-0.77033,0.00014,16.80361]
[1778770550346,38.25,80879.01,0.0,-0.77176,0.00014,16.74299]
[1778770551354,38.25,80879.1,0.0,-0.77174,0.00014,16.74377]
[1778770553366,38.25,80891.82,0.0,-0.7699,0.00014,16.82172]
[1778770555381,38.25,80898.57,0.0,-0.76893,0.00014,16.86278]
[1778770560416,38.25,80899.54,0.0,-0.76878,0.00014,16.86924]
[1778770565452,38.26,80898.74,0.0,-0.76888,0.00014,16.86492]
[1778770570487,38.26,80901.48,0.0,-0.76847,0.00014,16.88199]
[1778770573509,38.26,80891.71,0.0,-0.76987,0.00014,16.82311]
[1778770575524,38.26,80885.96,0.0,-0.77069,0.00014,16.78838]
[1778770576531,38.26,80874.44,0.0,-0.77232,0.00014,16.71859]
[1778770581564,38.27,80870.43,0.0,-0.77287,0.00014,16.69519]
[1778770584586,38.27,80877.13,0.0,-0.7719,0.00014,16.73667]
[1778770588616,38.28,80865.77,0.0,-0.77347,0.00014,16.66946]
[1778770589623,38.29,80854.95,0.0,-0.77495,0.00014,16.60527]
[1778770591637,38.3,80839.06,0.0,-0.77715,0.00014,16.50635]
[1778770595665,38.33,80863.02,0.0,-0.77361,0.00014,16.65969]
[1778770596673,38.33,80873.8,0.0,-0.77207,0.00014,16.72551]
[1778770597681,38.33,80880.15,0.0,-0.77116,0.00014,16.7642]
[1778770598687,38.33,80885.85,0.0,-0.77035,0.00014,16.79884]
[1778770602714,38.33,80896.15,0.0,-0.76886,0.00014,16.86159]
[1778770607752,38.33,80898.1,0.0,-0.76857,0.00014,16.87384]
[1778770609767,38.34,80892.55,0.0,-0.76933,0.00014,16.8417]
[1778770611787,38.34,80886.31,0.0,-0.7702,0.00014,16.80518]
[1778770612795,38.35,80866.58,0.0,-0.77295,0.00014,16.68776]
[1778770616823,38.39,80874.93,0.0,-0.77154,0.00014,16.74752]
[1778770618836,38.39,80883.22,0.0,-0.77035,0.00014,16.79824]
[1778770622865,38.39,80897.77,0.0,-0.76825,0.00014,16.88691]
[1778770625885,38.39,80906.45,0.0,-0.76699,0.00014,16.93958]
[1778770630920,38.4,80907.62,0.0,-0.7668,0.00014,16.94745]
[1778770631962,38.4,80913.26,0.0,-0.76599,0.00014,16.98154]
[1778770632950,38.4,80932.55,0.0,-0.7632,0.00015,17.09704]
[1778770633956,38.4,80959.84,0.0,-0.75918,0.00015,17.26084]
[1778770634963,38.42,80969.37,0.0,-0.75771,0.00015,17.31997]
[1778770636976,38.44,80964.3,0.0,-0.7583,0.00015,17.29618]
[1778770639999,38.46,80947.63,0.0,-0.76065,0.00015,17.20076]
[1778770641006,38.46,80953.4,0.0,-0.7598,0.00015,17.23519]
[1778770642014,38.47,80967.86,0.0,-0.75765,0.00015,17.32211]
[1778770643019,38.47,80961.92,0.0,-0.75852,0.00015,17.28725]
[1778770645033,38.47,80955.24,0.0,-0.75948,0.00015,17.24818]
[1778770647048,38.47,80942.33,0.0,-0.76135,0.00015,17.17211]
[1778770650071,38.47,80936.09,0.0,-0.76224,0.00015,17.13561]
[1778770655105,38.47,80944.95,0.0,-0.76098,0.00015,17.18362]
[1778770656112,38.48,80950.55,0.0,-0.76017,0.00015,17.21688]
[1778770661146,38.48,80942.72,0.0,-0.7613,0.00015,17.17082]
[1778770662152,38.48,80934.67,0.0,-0.76246,0.00015,17.12316]
[1778770667189,38.48,80937.87,0.0,-0.76198,0.00015,17.14294]
[1778770669203,38.49,80931.31,0.0,-0.7629,0.00014,17.10529]
[1778770670771,38.49,80934.11,0.0,-0.76248,0.00014,17.12229]
[1778770673233,38.49,80937.39,0.0,-0.762,0.00015,17.14218]
[1778770675245,38.49,80949.27,0.0,-0.76026,0.00015,17.21299]
[1778770676254,38.49,80948.55,0.0,-0.76036,0.00015,17.20884]
[1778770677264,38.49,80954.8,0.0,-0.75945,0.00015,17.24599]
[1778770678266,38.49,80962.06,0.0,-0.75838,0.00015,17.28898]
[1778770679273,38.49,80959.51,0.0,-0.75875,0.00015,17.27403]
[1778770680842,38.49,80945.32,0.0,-0.76081,0.00015,17.19037]
[1778770686328,38.5,80919.96,0.0,-0.76447,0.00014,17.04008]
[1778770687335,38.5,80907.4,0.0,-0.76627,0.00014,16.96546]
[1778770688342,38.5,80908.97,0.0,-0.76604,0.00014,16.97499]
[1778770692369,38.5,80903.74,0.0,-0.76676,0.00014,16.94491]
[1778770695390,38.51,80912.36,0.0,-0.76552,0.00014,16.99681]
[1778770699419,38.51,80917.45,0.0,-0.76477,0.00014,17.02773]
[1778770704453,38.51,80917.42,0.0,-0.76476,0.00014,17.02819]
[1778770706467,38.51,80911.28,0.0,-0.76564,0.00014,16.99167]
[1778770709488,38.51,80901.93,0.0,-0.76697,0.00014,16.93595]
[1778770711059,38.51,80890.86,0.0,-0.7686,0.00014,16.86432]
[1778770714525,38.52,80885.14,0.0,-0.76941,0.00014,16.83032]
[1778770718552,38.52,80878.82,0.0,-0.77029,0.00014,16.79286]
[1778770719558,38.52,80878.09,0.0,-0.77039,0.00014,16.78866]
[1778770721129,38.52,80869.46,0.0,-0.77161,0.00014,16.73692]
[1778770722579,38.52,80871.57,0.0,-0.7713,0.00014,16.74994]
[1778770723586,38.52,80877.64,0.0,-0.77043,0.00014,16.78687]
[1778770725600,38.52,80891.49,0.0,-0.76845,0.00014,16.87073]
[1778770726608,38.52,80894.27,0.0,-0.76805,0.00014,16.88758]
[1778770729628,38.53,80905.3,0.0,-0.76646,0.00014,16.95414]
[1778770731199,38.53,80905.07,0.0,-0.76648,0.00014,16.95296]
[1778770736678,38.53,80910.39,0.0,-0.76571,0.00014,16.98522]
[1778770741714,38.53,80913.4,0.0,-0.76527,0.00014,17.00347]
[1778770742720,38.53,80918.49,0.0,-0.76454,0.00014,17.03386]
[1778770743761,38.53,80927.72,0.0,-0.7632,0.00014,17.08914]
[1778770747758,38.53,80920.18,0.0,-0.76427,0.00014,17.04475]
[1778770749772,38.53,80913.33,0.0,-0.76525,0.00014,17.00417]
[1778770754806,38.54,80910.51,0.0,-0.76564,0.00014,16.98819]
[1778770759842,38.54,80903.86,0.0,-0.76657,0.00014,16.94924]
[1778770764877,38.55,80899.25,0.0,-0.76721,0.00014,16.92263]
[1778770766891,38.55,80889.61,0.0,-0.76857,0.00014,16.86518]
[1778770767897,38.55,80895.77,0.0,-0.76769,0.00014,16.90234]
[1778770772933,38.55,80898.24,0.0,-0.76736,0.00014,16.9127]
[1778770773940,38.55,80913.7,0.0,-0.76514,0.00014,17.00538]
[1778770775954,38.55,80920.97,0.0,-0.76408,0.00014,17.04901]
[1778770779982,38.56,80927.92,0.0,-0.76307,0.00014,17.09091]
[1778770780989,38.56,80933.29,0.0,-0.76229,0.00014,17.12287]
[1778770785035,38.56,80925.37,0.0,-0.76342,0.00014,17.0764]
[1778770786024,38.56,80935.12,0.0,-0.762,0.00014,17.13445]
[1778770789047,38.56,80927.32,0.0,-0.76313,0.00014,17.08833]
[1778770790054,38.56,80917.93,0.0,-0.76448,0.00014,17.0326]
[1778770795089,38.57,80916.25,0.0,-0.7647,0.00014,17.02352]
[1778770797103,38.57,80930.25,0.0,-0.76267,0.00014,17.10712]
[1778770802140,38.57,80939.17,0.0,-0.76136,0.00015,17.16051]
[1778770803148,38.57,80953.26,0.0,-0.75931,0.00015,17.24386]
[1778770805164,38.57,80974.66,0.0,-0.75617,0.00015,17.36994]
[1778770806172,38.57,80985.03,0.0,-0.75465,0.00015,17.43064]
[1778770808187,38.57,80990.73,0.0,-0.7538,0.00015,17.46416]
[1778770809193,38.57,80999.01,0.0,-0.75258,0.00015,17.5124]
[1778770812218,38.57,81007.06,0.0,-0.75137,0.00015,17.55953]
[1778770814230,38.58,81013.4,0.0,-0.75042,0.00015,17.5967]
[1778770816245,38.58,81019.12,0.0,-0.74956,0.00015,17.6301]
[1778770817255,38.58,81024.6,0.0,-0.74874,0.00015,17.66182]
[1778770819285,38.58,81043.12,0.0,-0.74597,0.00015,17.7683]
[1778770820344,38.58,81057.35,0.0,-0.74383,0.00015,17.84944]
[1778770821326,38.58,81082.08,0.0,-0.74009,0.00015,17.98956]
[1778770822336,38.58,81099.79,0.0,-0.7374,0.00015,18.08896]
[1778770823343,38.59,81101.57,0.0,-0.7371,0.00015,18.10006]
[1778770828393,38.59,81106.12,0.0,-0.73638,0.00015,18.12641]
[1778770830407,38.61,81097.96,0.0,-0.73749,0.00015,18.08532]
[1778770833431,38.64,81088.68,0.0,-0.73879,0.00015,18.03377]
[1778770835447,38.65,81066.93,0.0,-0.74202,0.00015,17.91356]
[1778770836453,38.65,81058.03,0.0,-0.74335,0.00015,17.86346]
[1778770839479,38.66,81051.65,0.0,-0.74428,0.00015,17.82809]
[1778770840483,38.66,81039.79,0.0,-0.74605,0.00015,17.76082]
[1778770843502,38.66,81051.89,0.0,-0.74422,0.00015,17.83032]
[1778770848540,38.67,81050.53,0.0,-0.7444,0.00015,17.82344]
[1778770850551,38.67,81042.04,0.0,-0.74567,0.00015,17.77547]
[1778770852116,38.67,81034.3,0.0,-0.74681,0.00015,17.73172]
[1778770853573,38.67,81024.07,0.0,-0.74833,0.00015,17.67335]
[1778770854581,38.67,81017.74,0.0,-0.74927,0.00015,17.63717]
[1778770857615,38.68,81026.28,0.0,-0.74798,0.00015,17.68678]
[1778770858611,38.68,81034.64,0.0,-0.74673,0.00015,17.73485]
[1778770859620,38.68,81047.76,0.0,-0.74476,0.00015,17.80979]
[1778770860667,38.68,81063.43,0.0,-0.74241,0.00015,17.89862]
[1778770862189,38.68,81087.74,0.0,-0.73873,0.00015,18.0356]
[1778770862642,38.68,81087.74,0.0,-0.73872,0.00015,18.03611]
[1778770863652,38.68,81104.03,0.0,-0.73623,0.00015,18.12725]
[1778770866684,38.69,81092.11,0.0,-0.738,0.00015,18.06231]
[1778770867687,38.69,81086.76,0.0,-0.73881,0.00015,18.03268]
[1778770870707,38.7,81072.1,0.0,-0.741,0.00015,17.95134]
[1778770873728,38.72,81081.35,0.0,-0.73947,0.00015,18.0078]
[1778770874734,38.72,81087.56,0.0,-0.73852,0.00015,18.04288]
[1778770875740,38.72,81080.48,0.0,-0.73959,0.00015,18.0035]
[1778770876748,38.72,81080.15,0.0,-0.73963,0.00015,18.00195]
[1778770879769,38.73,81085.89,0.0,-0.73873,0.00015,18.03502]
[1778770882331,38.73,81102.92,0.0,-0.73613,0.00015,18.13075]
[1778770883798,38.73,81108.63,0.0,-0.73525,0.00015,18.16264]
[1778770887827,38.75,81111.82,0.0,-0.73467,0.00015,18.18362]
[1778770892413,38.75,81102.59,0.0,-0.7361,0.00015,18.12805]
[1778770893871,38.76,81102.24,0.0,-0.73612,0.00015,18.12704]
[1778770898905,38.77,81106.79,0.0,-0.73538,0.00015,18.15384]
[1778770903941,38.77,81102.93,0.0,-0.73593,0.00015,18.13398]
[1778770907968,38.78,81094.98,0.0,-0.7371,0.00015,18.09098]
[1778770909983,38.78,81094.22,0.0,-0.7372,0.00015,18.08733]
[1778770915017,38.79,81092.56,0.0,-0.73741,0.00015,18.07974]
[1778770917031,38.79,81085.28,0.0,-0.7385,0.00015,18.03965]
[1778770918037,38.8,81079.38,0.0,-0.73938,0.00015,18.00695]
[1778770920058,38.8,81083.85,0.0,-0.73869,0.00015,18.03251]
[1778770922065,38.8,81085.01,0.0,-0.7385,0.00015,18.03957]
[1778770927103,38.81,81084.96,0.0,-0.73845,0.00015,18.04112]
[1778770932142,38.82,81085.49,0.0,-0.73833,0.00015,18.04558]
[1778770937180,38.82,81093.96,0.0,-0.73701,0.00015,18.09397]
[1778770938186,38.83,81099.97,0.0,-0.73609,0.00015,18.1275]
[1778770943221,38.85,81097.92,0.0,-0.73629,0.00015,18.1202]
[1778770946243,38.86,81088.65,0.0,-0.73761,0.00015,18.07169]
[1778770947248,38.88,81081.77,0.0,-0.73857,0.00015,18.0362]
[1778770950279,38.9,81076.6,0.0,-0.73919,0.00015,18.01295]
[1778770951280,38.92,81070.42,0.0,-0.74008,0.00015,17.97647]
[1778770956316,38.96,81072.31,0.0,-0.73956,0.00015,17.99531]
[1778770958332,38.98,81055.04,0.0,-0.74203,0.00015,17.90313]
[1778770959350,39.0,81044.99,0.0,-0.74344,0.00015,17.84993]
[1778770960352,39.01,81032.9,0.0,-0.74516,0.00015,17.78477]
[1778770961358,39.02,81027.21,0.0,-0.746,0.00015,17.75285]
[1778770965386,39.02,81021.65,0.0,-0.7468,0.00015,17.72207]
[1778770966394,39.02,81008.81,0.0,-0.74869,0.00015,17.64939]
[1778770967402,39.02,81002.26,0.0,-0.74965,0.00015,17.61235]
[1778770970424,39.02,80990.16,0.0,-0.7514,0.00015,17.54397]
[1778770975459,39.03,80987.75,0.0,-0.75173,0.00015,17.53117]
[1778770976466,39.03,80995.45,0.0,-0.7506,0.00015,17.57536]
[1778770980494,39.03,81010.26,0.0,-0.7484,0.00015,17.6605]
[1778770982508,39.03,81004.42,0.0,-0.74926,0.00015,17.62749]
[1778770983517,39.03,80998.7,0.0,-0.75009,0.00015,17.59495]
[1778770985532,39.04,80990.9,0.0,-0.75123,0.00015,17.55055]
[1778770990566,39.04,80992.82,0.0,-0.75094,0.00015,17.56208]
[1778770994597,39.04,80984.55,0.0,-0.75214,0.00015,17.51514]
[1778770995605,39.04,80977.14,0.0,-0.75322,0.00015,17.47268]
[1778770996608,39.04,80998.19,0.0,-0.75013,0.00015,17.59334]
[1778770997615,39.04,81017.56,0.0,-0.74728,0.00015,17.70357]
[1778771003227,39.04,81020.82,0.0,-0.7468,0.00015,17.72207]
[1778771003668,39.04,81020.82,0.0,-0.7468,0.00015,17.72206]
[1778771004665,39.04,81014.16,0.0,-0.74778,0.00015,17.68432]
[1778771006679,39.04,81007.48,0.0,-0.74877,0.00015,17.64636]
[1778771007687,39.04,80992.51,0.0,-0.75096,0.00015,17.56103]
[1778771008694,39.04,80974.03,0.0,-0.75366,0.00015,17.45515]
[1778771009700,39.04,80964.41,0.0,-0.75506,0.00015,17.39975]
[1778771011714,39.04,80950.94,0.0,-0.75706,0.00014,17.31671]
[1778771013301,39.04,80958.13,0.0,-0.75601,0.00015,17.35857]
[1778771015742,39.04,80964.17,0.0,-0.75513,0.00015,17.39363]
[1778771018764,39.05,80984.65,0.0,-0.75213,0.00015,17.51175]
[1778771019779,39.05,80990.3,0.0,-0.7513,0.00015,17.54419]
[1778771020780,39.05,80980.57,0.0,-0.75273,0.00015,17.4885]
[1778771023384,39.05,80986.35,0.0,-0.75188,0.00015,17.52185]
[1778771025814,39.05,80991.74,0.0,-0.75108,0.00015,17.55287]
[1778771026821,39.05,80981.16,0.0,-0.75263,0.00015,17.49231]
[1778771028834,39.05,80975.09,0.0,-0.75351,0.00015,17.45764]
[1778771030848,39.05,80965.55,0.0,-0.75489,0.00015,17.40295]
[1778771033462,39.05,80959.57,0.0,-0.75575,0.00015,17.36886]
[1778771034876,39.05,80965.89,0.0,-0.75483,0.00015,17.40552]
[1778771039916,39.06,80965.14,0.0,-0.75492,0.00015,17.40175]
[1778771041928,39.06,80972.7,0.0,-0.75382,0.00015,17.44549]
[1778771043532,39.06,80979.18,0.0,-0.75287,0.00015,17.4828]
[1778771046975,39.06,80970.25,0.0,-0.75417,0.00015,17.43147]
[1778771047972,39.06,80963.27,0.0,-0.75519,0.00015,17.39129]
[1778771048979,39.06,80958.24,0.0,-0.75591,0.00015,17.36233]
[1778771051009,39.06,80964.58,0.0,-0.75498,0.00015,17.39923]
[1778771052012,39.06,80971.3,0.0,-0.754,0.00015,17.43808]
[1778771053602,39.06,80986.75,0.0,-0.75174,0.00015,17.52688]
[1778771055023,39.06,80985.96,0.0,-0.75186,0.00015,17.52232]
[1778771060058,39.06,80986.05,0.0,-0.75185,0.00015,17.52268]
[1778771065093,39.06,80983.17,0.0,-0.75228,0.00015,17.50604]
[1778771066100,39.06,80989.01,0.0,-0.75142,0.00015,17.53954]
[1778771068114,39.06,80984.55,0.0,-0.75207,0.00015,17.514]
[1778771070128,39.06,80975.95,0.0,-0.75333,0.00015,17.46463]
[1778771071136,39.06,80975.74,0.0,-0.75341,0.00015,17.45815]
[1778771072142,39.06,80981.6,0.0,-0.75255,0.00015,17.49183]
[1778771077177,39.06,80984.15,0.0,-0.75217,0.00015,17.50654]
[1778771079192,39.06,80991.8,0.0,-0.75105,0.00015,17.55054]
[1778771082213,39.06,80983.83,0.0,-0.75221,0.00015,17.50523]
[1778771087249,39.07,80991.17,0.0,-0.75112,0.00015,17.54788]
[1778771092287,39.07,80990.92,0.0,-0.75114,0.00015,17.54705]
[1778771097324,39.07,80993.47,0.0,-0.75075,0.00015,17.56211]
[1778771102358,39.07,80994.46,0.0,-0.75059,0.00015,17.5683]
[1778771104373,39.07,81001.53,0.0,-0.74955,0.00015,17.60883]
[1778771106387,39.07,81009.9,0.0,-0.74831,0.00015,17.65658]
[1778771108411,39.08,81022.01,0.0,-0.74652,0.00015,17.72538]
[1778771109417,39.08,81032.75,0.0,-0.74492,0.00015,17.78607]
[1778771113448,39.08,81043.43,0.0,-0.74333,0.00015,17.84633]
[1778771114478,39.08,81051.99,0.0,-0.74205,0.00015,17.89431]
[1778771116468,39.08,81036.02,0.0,-0.74443,0.00015,17.80484]
[1778771119490,39.08,81028.96,0.0,-0.74547,0.00015,17.76545]
[1778771122510,39.08,81021.07,0.0,-0.74662,0.00015,17.72135]
[1778771126542,39.09,81015.79,0.0,-0.74738,0.00015,17.69226]
[1778771131577,39.09,81003.37,0.0,-0.74922,0.00015,17.61774]
[1778771135604,39.1,81008.4,0.0,-0.74845,0.00015,17.64741]
[1778771140639,39.1,81003.67,0.0,-0.74912,0.00015,17.62173]
[1778771143662,39.11,81019.35,0.0,-0.74679,0.00015,17.71134]
[1778771145674,39.11,81013.26,0.0,-0.74767,0.00015,17.67725]
[1778771148697,39.11,81008.12,0.0,-0.74842,0.00015,17.6487]
[1778771153730,39.11,81002.17,0.0,-0.74927,0.00015,17.61561]
[1778771157760,39.12,80994.45,0.0,-0.75039,0.00015,17.57209]
[1778771159776,39.12,80982.86,0.0,-0.75208,0.00015,17.50623]
[1778771161809,39.12,80990.17,0.0,-0.751,0.00015,17.54836]
[1778771166836,39.12,80995.19,0.0,-0.75025,0.00015,17.5776]
[1778771171877,39.12,80990.36,0.0,-0.75095,0.00015,17.55054]
[1778771175909,39.13,80980.6,0.0,-0.75236,0.00015,17.49506]
[1778771176918,39.13,80967.14,0.0,-0.75433,0.00015,17.41777]
[1778771177934,39.13,80958.57,0.0,-0.75557,0.00015,17.36852]
[1778771178938,39.13,80951.85,0.0,-0.75654,0.00014,17.32988]
[1778771184591,39.13,80950.92,0.0,-0.75665,0.00014,17.32556]
[1778771188003,39.13,80940.57,0.0,-0.75813,0.00014,17.26613]
[1778771190025,39.13,80926.48,0.0,-0.76015,0.00014,17.18444]
[1778771191031,39.14,80916.43,0.0,-0.76163,0.00014,17.12067]
[1778771193044,39.14,80907.74,0.0,-0.76287,0.00014,17.07009]
[1778771194661,39.14,80889.26,0.0,-0.76549,0.00014,16.96187]
[1778771196064,39.14,80905.42,0.0,-0.76319,0.00014,17.05702]
[1778771198077,39.14,80899.73,0.0,-0.76399,0.00014,17.02411]
[1778771200092,39.14,80908.86,0.0,-0.76267,0.00014,17.07804]
[1778771205128,39.15,80910.09,0.0,-0.76248,0.00014,17.08608]
[1778771210162,39.15,80902.79,0.0,-0.7635,0.00014,17.04413]
[1778771215197,39.15,80907.43,0.0,-0.76281,0.00014,17.07227]
[1778771216205,39.15,80914.33,0.0,-0.76182,0.00014,17.11278]
[1778771217211,39.15,80919.79,0.0,-0.76104,0.00014,17.14477]
[1778771218219,39.15,80924.81,0.0,-0.76032,0.00014,17.17411]
[1778771220232,39.16,80927.6,0.0,-0.75991,0.00014,17.19048]
[1778771224259,39.16,80935.26,0.0,-0.7588,0.00014,17.23528]
[1778771225270,39.16,80928.89,0.0,-0.75972,0.00014,17.19828]
[1778771226274,39.16,80933.92,0.0,-0.75899,0.00014,17.22758]
[1778771227282,39.16,80939.74,0.0,-0.75815,0.00014,17.26139]
[1778771230303,39.16,80942.76,0.0,-0.75772,0.00014,17.27891]
[1778771232321,39.16,80935.14,0.0,-0.75882,0.00014,17.23477]
[1778771233327,39.16,80922.75,0.0,-0.76059,0.00014,17.16277]
[1778771234333,39.16,80919.7,0.0,-0.76103,0.00014,17.14514]
[1778771236348,39.16,80909.31,0.0,-0.76251,0.00014,17.0847]
[1778771237355,39.16,80905.12,0.0,-0.7631,0.00014,17.06022]
[1778771238370,39.16,80895.01,0.0,-0.76454,0.00014,17.00087]
[1778771239378,39.16,80885.89,0.0,-0.76584,0.00014,16.94724]
[1778771240383,39.16,80885.91,0.0,-0.76583,0.00014,16.94744]
[1778771241389,39.16,80877.41,0.0,-0.76704,0.00014,16.8974]
[1778771242397,39.16,80867.33,0.0,-0.76845,0.00014,16.83795]
[1778771243404,39.16,80848.57,0.0,-0.77109,0.00014,16.72673]
[1778771244414,39.16,80850.26,0.0,-0.77085,0.00014,16.73687]
[1778771245422,39.16,80856.65,0.0,-0.76995,0.00014,16.77502]
[1778771246425,39.16,80861.5,0.0,-0.76926,0.00014,16.80392]
[1778771250456,39.16,80852.98,0.0,-0.77045,0.00014,16.75383]
[1778771251464,39.17,80850.3,0.0,-0.77087,0.00014,16.73272]
[1778771253477,39.17,80840.56,0.0,-0.77222,0.00014,16.67494]
[1778771257505,39.17,80819.2,0.0,-0.77518,0.00014,16.54784]
[1778771258511,39.17,80816.59,0.0,-0.77554,0.00014,16.53232]
[1778771260524,39.17,80824.53,0.0,-0.77444,0.00014,16.58001]
[1778771265565,39.17,80818.48,0.0,-0.77527,0.00014,16.54411]
[1778771266572,39.17,80806.62,0.0,-0.77691,0.00014,16.47309]
[1778771268587,39.17,80799.3,0.0,-0.77791,0.00014,16.4292]
[1778771273621,39.18,80797.25,0.0,-0.77818,0.00014,16.41765]
[1778771275635,39.18,80805.43,0.0,-0.77704,0.00014,16.46716]
[1778771276644,39.18,80810.56,0.0,-0.77633,0.00014,16.49807]
[1778771280674,39.18,80815.24,0.0,-0.77567,0.00014,16.52652]
[1778771281680,39.18,80824.75,0.0,-0.77436,0.00014,16.58346]
[1778771282686,39.18,80840.21,0.0,-0.7722,0.00014,16.67583]
[1778771283694,39.18,80846.47,0.0,-0.77132,0.00014,16.7132]
[1778771286726,39.18,80865.31,0.0,-0.76867,0.00014,16.82519]
[1778771287724,39.18,80846.84,0.0,-0.77126,0.00014,16.71598]
[1778771291757,39.18,80838.5,0.0,-0.77241,0.00014,16.66674]
[1778771293767,39.18,80832.81,0.0,-0.7732,0.00014,16.63309]
[1778771295779,39.19,80827.6,0.0,-0.77392,0.00014,16.60219]
[1778771299807,39.19,80837.56,0.0,-0.77252,0.00014,16.66195]
[1778771301822,39.19,80850.04,0.0,-0.77078,0.00014,16.73636]
[1778771306875,39.19,80851.01,0.0,-0.77063,0.00014,16.74234]
[1778771307865,39.19,80856.33,0.0,-0.76989,0.00014,16.77393]
[1778771308873,39.19,80863.16,0.0,-0.76893,0.00014,16.81441]
[1778771309881,39.19,80875.2,0.0,-0.76723,0.00014,16.88566]
[1778771310889,39.19,80881.91,0.0,-0.76628,0.00014,16.92527]
[1778771314914,39.19,80887.51,0.0,-0.76552,0.00014,16.95333]
[1778771316928,39.19,80900.52,0.0,-0.76367,0.00014,17.0298]
[1778771321963,39.19,80906.11,0.0,-0.76288,0.00014,17.06251]
[1778771323981,39.19,80900.75,0.0,-0.76364,0.00014,17.0311]
[1778771325624,39.19,80889.09,0.0,-0.7653,0.00014,16.96276]
[1778771328015,39.19,80881.44,0.0,-0.76638,0.00014,16.91789]
[1778771333042,39.19,80878.69,0.0,-0.76675,0.00014,16.90222]
[1778771338077,39.2,80881.16,0.0,-0.76639,0.00014,16.91736]
[1778771342107,39.2,80886.28,0.0,-0.76565,0.00014,16.94797]
[1778771345764,39.2,80895.87,0.0,-0.76428,0.00014,17.00463]
[1778771351169,39.2,80896.94,0.0,-0.76412,0.00014,17.01115]
[1778771354190,39.2,80902.96,0.0,-0.76326,0.00014,17.04645]
[1778771355834,39.2,80895.58,0.0,-0.76431,0.00014,17.00322]
[1778771361269,39.2,80859.78,0.0,-0.76937,0.00014,16.79234]
[1778771362268,39.2,80851.29,0.0,-0.77056,0.00014,16.74212]
[1778771363269,39.2,80856.64,0.0,-0.76981,0.00014,16.77395]
[1778771368303,39.2,80856.59,0.0,-0.7698,0.00014,16.77407]
[1778771373343,39.21,80854.74,0.0,-0.7701,0.00014,16.75823]
[1778771375995,39.21,80837.31,0.0,-0.77253,0.00014,16.65487]
[1778771381394,39.21,80831.95,0.0,-0.77327,0.00014,16.62331]
[1778771384415,39.21,80823.93,0.0,-0.77438,0.00014,16.57567]
[1778771385424,39.21,80824.54,0.0,-0.77429,0.00014,16.57939]
[1778771387439,39.21,80818.05,0.0,-0.77519,0.00014,16.54072]
[1778771391465,39.21,80827.7,0.0,-0.77384,0.00014,16.59869]
[1778771392472,39.21,80832.85,0.0,-0.77312,0.00014,16.62944]
[1778771393480,39.21,80839.88,0.0,-0.77214,0.00014,16.67143]
[1778771394489,39.21,80846.4,0.0,-0.77123,0.00014,16.71035]
[1778771395493,39.21,80847.36,0.0,-0.77109,0.00014,16.71617]
[1778771399522,39.21,80853.2,0.0,-0.77026,0.00014,16.75116]
[1778771401536,39.22,80864.39,0.0,-0.76869,0.00014,16.81756]
[1778771402546,39.22,80865.51,0.0,-0.76853,0.00014,16.82419]
[1778771406584,39.22,80876.66,0.0,-0.76696,0.00014,16.88999]
[1778771407590,39.22,80888.34,0.0,-0.7653,0.00014,16.95889]
[1778771408599,39.22,80892.59,0.0,-0.7647,0.00014,16.98395]
[1778771412626,39.22,80892.55,0.0,-0.7647,0.00014,16.98395]
[1778771415645,39.22,80897.79,0.0,-0.76395,0.00014,17.01476]
[1778771420684,39.22,80899.4,0.0,-0.76372,0.00014,17.02416]
[1778771425723,39.22,80899.96,0.0,-0.76364,0.00014,17.02729]
[1778771427736,39.22,80915.06,0.0,-0.76149,0.00014,17.11546]
[1778771428743,39.22,80922.32,0.0,-0.76045,0.00014,17.15772]
[1778771429750,39.22,80924.26,0.0,-0.76017,0.00014,17.16906]
[1778771434785,39.22,80922.91,0.0,-0.76041,0.00014,17.15613]
[1778771439820,39.22,80925.41,0.0,-0.76004,0.00014,17.17106]
[1778771441834,39.22,80914.84,0.0,-0.76155,0.00014,17.1096]
[1778771442847,39.22,80908.74,0.0,-0.76241,0.00014,17.07432]
[1778771445862,39.22,80917.4,0.0,-0.76117,0.00014,17.12514]
[1778771447878,39.22,80920.76,0.0,-0.76068,0.00014,17.14507]
[1778771451907,39.23,80925.91,0.0,-0.75993,0.00014,17.17527]
[1778771455932,39.23,80917.8,0.0,-0.76109,0.00014,17.12834]
[1778771456941,39.23,80911.27,0.0,-0.76202,0.00014,17.09038]
[1778771457946,39.23,80905.87,0.0,-0.76278,0.00014,17.05917]
[1778771462982,39.23,80907.7,0.0,-0.7625,0.00014,17.07079]
[1778771468019,39.24,80892.27,0.0,-0.76467,0.00014,16.98144]
[1778771471044,39.24,80881.19,0.0,-0.76623,0.00014,16.9168]
[1778771472054,39.24,80874.41,0.0,-0.76718,0.00014,16.87706]
[1778771477086,39.24,80873.86,0.0,-0.76724,0.00014,16.87478]
[1778771482127,39.25,80869.91,0.0,-0.76777,0.00014,16.85247]
[1778771488168,39.25,80869.27,0.0,-0.76783,0.00014,16.84995]
[1778771493200,39.26,80863.69,0.0,-0.76864,0.00014,16.81253]
[1778771496222,39.26,80873.89,0.0,-0.76718,0.00014,16.87344]
[1778771497229,39.26,80885.13,0.0,-0.76559,0.00014,16.9397]
[1778771499243,39.26,80892.61,0.0,-0.76453,0.00014,16.9838]
[1778771501890,39.26,80909.09,0.0,-0.76217,0.00014,17.08059]
[1778771504278,39.27,80902.74,0.0,-0.76306,0.00014,17.04409]
[1778771506292,39.27,80896.95,0.0,-0.76388,0.00014,17.01052]
[1778771511961,39.27,80889.63,0.0,-0.7649,0.00014,16.96823]
[1778771513343,39.27,80885.41,0.0,-0.76549,0.00014,16.94368]
[1778771514350,39.27,80890.74,0.0,-0.76474,0.00014,16.97502]
[1778771516368,39.27,80902.1,0.0,-0.76312,0.00014,17.04162]
[1778771517375,39.27,80893.42,0.0,-0.76435,0.00014,16.99091]
[1778771522411,39.27,80895.97,0.0,-0.76398,0.00014,17.00624]
[1778771525431,39.27,80902.88,0.0,-0.76299,0.00014,17.04698]
[1778771530469,39.28,80903.02,0.0,-0.76294,0.00014,17.04869]
[1778771535502,39.28,80906.13,0.0,-0.76248,0.00014,17.06767]
[1778771539531,39.28,80914.33,0.0,-0.76129,0.00014,17.11605]
[1778771544566,39.29,80915.0,0.0,-0.76119,0.00014,17.12047]
[1778771548594,39.29,80908.14,0.0,-0.76215,0.00014,17.08101]
[1778771553629,39.29,80916.25,0.0,-0.76102,0.00014,17.12371]
[1778771556651,39.29,80922.33,0.0,-0.76014,0.00014,17.15942]
[1778771558665,39.3,80928.8,0.0,-0.75921,0.00014,17.19709]
[1778771562694,39.3,80918.42,0.0,-0.76069,0.00014,17.13716]
[1778771564712,39.3,80916.06,0.0,-0.76102,0.00014,17.12366]
[1778771569744,39.3,80915.4,0.0,-0.7611,0.00014,17.1204]
[1778771574779,39.3,80915.05,0.0,-0.76114,0.00014,17.11895]
[1778771576793,39.3,80909.25,0.0,-0.76196,0.00014,17.08548]
[1778771581829,39.3,80909.38,0.0,-0.76193,0.00014,17.08653]
[1778771586863,39.31,80907.23,0.0,-0.76222,0.00014,17.07471]
[1778771588877,39.31,80899.36,0.0,-0.76333,0.00014,17.02908]
[1778771589884,39.31,80897.8,0.0,-0.76355,0.00014,17.02009]
[1778771592905,39.31,80885.05,0.0,-0.76535,0.00014,16.94591]
[1778771593914,39.31,80883.67,0.0,-0.76554,0.00014,16.93805]
[1778771597940,39.32,80879.69,0.0,-0.76608,0.00014,16.91574]
[1778771602982,39.32,80883.06,0.0,-0.76558,0.00014,16.93621]
[1778771603986,39.32,80900.06,0.0,-0.76317,0.00014,17.0358]
[1778771604999,39.32,80910.04,0.0,-0.76174,0.00014,17.09411]
[1778771606001,39.32,80913.83,0.0,-0.7612,0.00014,17.11631]
[1778771608021,39.32,80910.4,0.0,-0.76168,0.00014,17.09661]
[1778771609027,39.32,80903.78,0.0,-0.76262,0.00014,17.05822]
[1778771610035,39.32,80893.23,0.0,-0.76412,0.00014,16.99665]
[1778771611042,39.32,80893.91,0.0,-0.76407,0.00014,16.99537]
[1778771616078,39.33,80899.32,0.0,-0.76329,0.00014,17.02739]
[1778771621113,39.33,80895.55,0.0,-0.76382,0.00014,17.00565]
[1778771626147,39.33,80897.77,0.0,-0.76349,0.00014,17.01895]
[1778771631183,39.33,80897.3,0.0,-0.76355,0.00014,17.01639]
[1778771636218,39.33,80896.9,0.0,-0.76361,0.00014,17.01422]
[1778771640247,39.33,80903.48,0.0,-0.76267,0.00014,17.05265]
[1778771643277,39.33,80914.43,0.0,-0.76111,0.00014,17.11647]
[1778771644284,39.33,80919.62,0.0,-0.76036,0.00014,17.14667]
[1778771649319,39.33,80921.82,0.0,-0.76004,0.00014,17.15979]
[1778771652953,39.33,80927.91,0.0,-0.75916,0.00014,17.19523]
[1778771658382,39.33,80928.29,0.0,-0.7591,0.00014,17.1976]
[1778771663419,39.33,80931.35,0.0,-0.75866,0.00014,17.21532]
[1778771668451,39.33,80933.86,0.0,-0.7583,0.00014,17.22983]
[1778771671473,39.33,80938.9,0.0,-0.75762,0.00014,17.25352]
[1778771673095,39.33,80947.6,0.0,-0.75637,0.00014,17.30365]
[1778771673488,39.33,80947.6,0.0,-0.75637,0.00014,17.30367]
[1778771678523,39.33,80949.55,0.0,-0.75609,0.00014,17.31488]
[1778771681544,39.33,80955.82,0.0,-0.75518,0.00014,17.3508]
[1778771686583,39.33,80951.6,0.0,-0.7558,0.00014,17.32639]
[1778771688596,39.33,80941.2,0.0,-0.7573,0.00014,17.26662]
[1778771692229,39.33,80951.54,0.0,-0.75581,0.00014,17.3261]
[1778771697659,39.33,80955.33,0.0,-0.75525,0.00014,17.34794]
[1778771703306,39.33,80957.77,0.0,-0.7549,0.00014,17.36209]
[1778771708746,39.33,80954.3,0.0,-0.7554,0.00014,17.3421]
[1778771713779,39.33,80956.13,0.0,-0.75514,0.00014,17.35243]
[1778771718814,39.33,80952.99,0.0,-0.7556,0.00014,17.33433]
[1778771723849,39.33,80953.02,0.0,-0.7556,0.00014,17.3344]
[1778771726871,39.33,80945.4,0.0,-0.7567,0.00014,17.29051]
[1778771728885,39.33,80943.8,0.0,-0.75693,0.00014,17.28132]
[1778771733919,39.33,80938.15,0.0,-0.75779,0.00014,17.24353]
[1778771738954,39.33,80935.03,0.0,-0.75823,0.00014,17.22583]
[1778771743989,39.34,80938.22,0.0,-0.75776,0.00014,17.24463]
[1778771749030,39.34,80938.29,0.0,-0.75774,0.00014,17.24531]
[1778771750039,39.34,80926.41,0.0,-0.75945,0.00014,17.17668]
[1778771751045,39.34,80913.07,0.0,-0.76136,0.00014,17.09939]
[1778771752052,39.34,80917.94,0.0,-0.76066,0.00014,17.12781]
[1778771753060,39.34,80925.13,0.0,-0.75962,0.00014,17.1696]
[1778771754066,39.34,80927.04,0.0,-0.75935,0.00014,17.18073]
[1778771755073,39.34,80932.29,0.0,-0.75859,0.00014,17.21114]
[1778771757087,39.34,80936.67,0.0,-0.75796,0.00014,17.23647]
[1778771761116,39.34,80930.44,0.0,-0.75886,0.00014,17.20054]
[1778771762122,39.34,80920.0,0.0,-0.76035,0.00014,17.14015]
[1778771763131,39.34,80920.55,0.0,-0.76027,0.00014,17.14344]
[1778771767160,39.34,80925.83,0.0,-0.7595,0.00014,17.17442]
[1778771771185,39.34,80927.09,0.0,-0.75932,0.00014,17.18196]
[1778771776220,39.34,80927.75,0.0,-0.75921,0.00014,17.18612]
[1778771781255,39.35,80925.99,0.0,-0.75946,0.00014,17.1763]
[1778771786292,39.35,80919.36,0.0,-0.76039,0.00014,17.13843]
[1778771791328,39.35,80917.62,0.0,-0.76067,0.00014,17.12362]
[1778771795354,39.35,80923.7,0.0,-0.75979,0.00014,17.15929]
[1778771800389,39.36,80923.42,0.0,-0.75982,0.00014,17.15817]
[1778771801397,39.36,80918.09,0.0,-0.76058,0.00014,17.12744]
[1778771806433,39.36,80922.23,0.0,-0.75997,0.00014,17.15207]
[1778771810460,39.36,80913.78,0.0,-0.76117,0.00014,17.10339]
[1778771815497,39.36,80914.57,0.0,-0.76105,0.00014,17.10818]
[1778771817509,39.36,80907.72,0.0,-0.76202,0.00014,17.06854]
[1778771821537,39.36,80900.53,0.0,-0.76304,0.00014,17.0271]
[1778771826572,39.37,80897.19,0.0,-0.7635,0.00014,17.00825]
[1778771831607,39.37,80897.85,0.0,-0.76339,0.00014,17.01276]
[1778771834222,39.37,80906.64,0.0,-0.76213,0.00014,17.06422]
[1778771837650,39.37,80900.3,0.0,-0.76302,0.00014,17.02765]
[1778771842683,39.37,80899.4,0.0,-0.76314,0.00014,17.02279]
[1778771846712,39.37,80890.23,0.0,-0.76443,0.00014,16.96956]
[1778771850741,39.38,80884.25,0.0,-0.76527,0.00014,16.93488]
[1778771855776,39.38,80884.81,0.0,-0.76523,0.00014,16.93323]
[1778771860811,39.38,80884.9,0.0,-0.76521,0.00014,16.93429]
[1778771865845,39.38,80881.67,0.0,-0.76565,0.00014,16.91604]
[1778771870882,39.39,80884.42,0.0,-0.76524,0.00014,16.9328]
[1778771875917,39.39,80883.95,0.0,-0.76529,0.00014,16.93079]
[1778771877929,39.39,80890.97,0.0,-0.76429,0.00014,16.97206]
[1778771878937,39.39,80901.1,0.0,-0.76285,0.00014,17.03116]
[1778771883971,39.39,80899.72,0.0,-0.76304,0.00014,17.02341]
[1778771889011,39.39,80913.66,0.0,-0.76104,0.00014,17.10483]
[1778771890013,39.39,80916.38,0.0,-0.76065,0.00014,17.12068]
[1778771895049,39.4,80920.64,0.0,-0.76003,0.00014,17.14576]
[1778771898068,39.4,80933.6,0.0,-0.75817,0.00014,17.22088]
[1778771899076,39.4,80936.31,0.0,-0.75778,0.00014,17.23652]
[1778771905119,39.4,80939.78,0.0,-0.75728,0.00014,17.25651]
[1778771910154,39.4,80935.58,0.0,-0.75788,0.00014,17.23234]
[1778771915189,39.4,80935.06,0.0,-0.758,0.00014,17.22423]
[1778771919217,39.4,80923.9,0.0,-0.75959,0.00014,17.15999]
[1778771920229,39.4,80922.69,0.0,-0.75977,0.00014,17.15303]
[1778771922238,39.4,80930.37,0.0,-0.75866,0.00014,17.19747]
[1778771923247,39.4,80932.79,0.0,-0.75832,0.00014,17.21142]
[1778771928281,39.4,80929.36,0.0,-0.75881,0.00014,17.19155]
[1778771932308,39.4,80924.29,0.0,-0.75954,0.00014,17.16222]
[1778771933315,39.4,80916.85,0.0,-0.7606,0.00014,17.11918]
[1778771934321,39.4,80915.13,0.0,-0.76085,0.00014,17.10927]
[1778771938350,39.4,80906.1,0.0,-0.76213,0.00014,17.05706]
[1778771943385,39.4,80902.39,0.0,-0.76266,0.00014,17.03551]
[1778771947420,39.4,80908.37,0.0,-0.7618,0.00014,17.0704]
[1778771949434,39.4,80918.53,0.0,-0.76035,0.00014,17.12933]
[1778771950434,39.4,80923.1,0.0,-0.7597,0.00014,17.1558]
[1778771951447,39.4,80924.68,0.0,-0.75947,0.00014,17.16493]
[1778771952449,39.4,80932.42,0.0,-0.75836,0.00014,17.2096]
[1778771953456,39.4,80925.47,0.0,-0.75936,0.00014,17.16944]
[1778771956480,39.4,80916.73,0.0,-0.76061,0.00014,17.11888]
[1778771957483,39.4,80922.52,0.0,-0.75978,0.00014,17.15247]
[1778771962519,39.4,80925.35,0.0,-0.75937,0.00014,17.16894]
[1778771964534,39.4,80931.88,0.0,-0.75843,0.00014,17.20667]
[1778771969568,39.4,80934.0,0.0,-0.75813,0.00014,17.21894]
[1778771972591,39.4,80940.18,0.0,-0.75729,0.00014,17.24914]
[1778771975611,39.4,80946.71,0.0,-0.75635,0.00014,17.28651]
[1778771977626,39.4,80952.63,0.0,-0.7555,0.00014,17.32032]
[1778771978633,39.4,80958.88,0.0,-0.7546,0.00014,17.35598]
[1778771982662,39.4,80967.5,0.0,-0.75335,0.00015,17.40497]
[1778771983669,39.4,80980.77,0.0,-0.75143,0.00015,17.48034]
[1778771986689,39.4,80971.49,0.0,-0.75278,0.00015,17.4273]
[1778771987700,39.4,80965.87,0.0,-0.7536,0.00015,17.39524]
[1778771992733,39.4,80967.99,0.0,-0.7533,0.00015,17.40708]
[1778771995379,39.39,80973.45,0.0,-0.75251,0.00015,17.43802]
[1778771998772,39.39,80979.87,0.0,-0.75159,0.00015,17.47406]
[1778772003808,39.39,80987.29,0.0,-0.75052,0.00015,17.51557]
[1778772005451,39.39,81001.5,0.0,-0.74844,0.00015,17.59581]
[1778772005822,39.39,81001.5,0.0,-0.74845,0.00015,17.59575]
[1778772010876,39.39,81012.52,0.0,-0.74683,0.00015,17.65754]
[1778772012897,39.39,81016.95,0.0,-0.74618,0.00015,17.68243]
[1778772015559,39.39,81025.01,0.0,-0.74499,0.00015,17.72751]
[1778772020944,39.39,81030.71,0.0,-0.74415,0.00015,17.75924]
[1778772025979,39.39,81033.02,0.0,-0.74382,0.00015,17.77188]
[1778772029000,39.39,81049.6,0.0,-0.74136,0.00015,17.86391]
[1778772030015,39.39,81054.64,0.0,-0.74061,0.00015,17.89174]
[1778772034043,39.38,81060.55,0.0,-0.73979,0.00015,17.91854]
[1778772039078,39.38,81068.58,0.0,-0.73861,0.00015,17.96219]
[1778772044118,39.38,81087.47,0.0,-0.73579,0.00015,18.06527]
[1778772045125,39.38,81092.49,0.0,-0.73503,0.00015,18.09252]
[1778772047139,39.37,81099.2,0.0,-0.73403,0.00015,18.1287]
[1778772051167,39.37,81093.8,0.0,-0.73486,0.00015,18.09889]
[1778772056208,39.37,81079.13,0.0,-0.73707,0.00015,18.01841]
[1778772057213,39.37,81066.17,0.0,-0.73902,0.00015,17.94722]
[1778772058221,39.37,81064.2,0.0,-0.73931,0.00015,17.93633]
[1778772059228,39.37,81072.61,0.0,-0.73805,0.00015,17.98256]
[1778772061241,39.37,81081.02,0.0,-0.73679,0.00015,18.02864]
[1778772062255,39.37,81088.2,0.0,-0.73572,0.00015,18.06783]
[1778772063257,39.37,81095.89,0.0,-0.73456,0.00015,18.10972]
[1778772066277,39.37,81089.7,0.0,-0.7355,0.00015,18.07584]
[1778772070307,39.37,81083.18,0.0,-0.73648,0.00015,18.04026]
[1778772073339,39.37,81070.39,0.0,-0.73839,0.00015,17.97014]
[1778772074335,39.37,81062.17,0.0,-0.73962,0.00015,17.92496]
[1778772075343,39.37,81049.45,0.0,-0.74151,0.00015,17.85472]
[1778772076349,39.37,81042.14,0.0,-0.7426,0.00015,17.8142]
[1778772079371,39.37,81035.86,0.0,-0.74353,0.00015,17.77922]
[1778772080378,39.37,81026.03,0.0,-0.74498,0.00015,17.7244]
[1778772082394,39.37,81018.23,0.0,-0.74613,0.00015,17.68089]
[1778772083400,39.37,81026.13,0.0,-0.74496,0.00015,17.72518]
[1778772088438,39.37,81024.36,0.0,-0.74522,0.00015,17.71545]
[1778772093475,39.37,81022.02,0.0,-0.7456,0.00015,17.69728]
[1778772095488,39.37,81032.31,0.0,-0.74408,0.00015,17.75491]
[1778772100537,39.37,81033.76,0.0,-0.74387,0.00015,17.76288]
[1778772105566,39.37,81035.49,0.0,-0.74362,0.00015,17.7724]
[1778772106576,39.37,81041.0,0.0,-0.7428,0.00015,17.8031]
[1778772108587,39.37,81037.84,0.0,-0.74327,0.00015,17.78544]
[1778772112614,39.37,81030.93,0.0,-0.7443,0.00015,17.74666]
[1778772113622,39.37,81030.86,0.0,-0.74431,0.00015,17.74626]
[1778772118657,39.37,81032.39,0.0,-0.74408,0.00015,17.75477]
[1778772123692,39.37,81038.21,0.0,-0.74322,0.00015,17.78722]
[1778772124699,39.37,81041.4,0.0,-0.74275,0.00015,17.80493]
[1778772129743,39.37,81029.3,0.0,-0.74455,0.00015,17.73722]
[1778772130751,39.37,81025.55,0.0,-0.7451,0.00015,17.71626]
[1778772131758,39.37,81014.44,0.0,-0.74674,0.00015,17.65392]
[1778772132765,39.37,81013.82,0.0,-0.74684,0.00015,17.65043]
[1778772137799,39.37,81010.45,0.0,-0.74733,0.00015,17.63155]
[1778772140820,39.37,81015.51,0.0,-0.74658,0.00015,17.66007]
[1778772145855,39.37,81014.24,0.0,-0.74677,0.00015,17.65298]
[1778772148876,39.37,81019.24,0.0,-0.74603,0.00015,17.68104]
[1778772153910,39.37,81015.81,0.0,-0.74659,0.00015,17.65617]
[1778772158950,39.37,81010.12,0.0,-0.74745,0.00015,17.62358]
[1778772159957,39.36,80991.69,0.0,-0.75016,0.00015,17.51935]
[1778772160964,39.36,80990.98,0.0,-0.75026,0.00015,17.5153]
[1778772161972,39.36,80996.21,0.0,-0.7495,0.00015,17.54488]
[1778772163985,39.36,80993.06,0.0,-0.74996,0.00015,17.52694]
[1778772166634,39.36,80987.54,0.0,-0.75077,0.00015,17.49554]
[1778772171035,39.36,80982.32,0.0,-0.75155,0.00015,17.46548]
[1778772173053,39.36,80976.44,0.0,-0.75241,0.00015,17.43177]
[1778772175066,39.36,80966.98,0.0,-0.75379,0.00015,17.37762]
[1778772176707,39.36,80964.92,0.0,-0.75409,0.00015,17.36576]
[1778772179097,39.36,80957.1,0.0,-0.75523,0.00014,17.32093]
[1778772180109,39.36,80953.95,0.0,-0.75568,0.00014,17.30287]
[1778772183122,39.36,80954.14,0.0,-0.75566,0.00014,17.30396]
[1778772184130,39.36,80962.32,0.0,-0.75447,0.00015,17.3508]
[1778772185136,39.36,80958.65,0.0,-0.75501,0.00014,17.32972]
[1778772186788,39.36,80945.94,0.0,-0.75685,0.00014,17.25669]
[1778772188159,39.36,80944.52,0.0,-0.75705,0.00014,17.24841]
[1778772190172,39.36,80938.19,0.0,-0.75797,0.00014,17.21174]
[1778772192192,39.36,80923.51,0.0,-0.76008,0.00014,17.12678]
[1778772193198,39.36,80917.53,0.0,-0.76094,0.00014,17.09214]
[1778772198233,39.36,80915.0,0.0,-0.76129,0.00014,17.0777]
[1778772203269,39.36,80922.35,0.0,-0.76024,0.00014,17.12033]
[1778772204275,39.36,80927.78,0.0,-0.75947,0.00014,17.1517]
[1778772208303,39.36,80941.78,0.0,-0.75746,0.00014,17.2323]
[1778772209310,39.36,80946.76,0.0,-0.75674,0.00014,17.26088]
[1778772211324,39.36,80952.52,0.0,-0.75596,0.00014,17.28863]
[1778772213340,39.35,80958.66,0.0,-0.75507,0.00014,17.32379]
[1778772218373,39.35,80959.58,0.0,-0.75494,0.00014,17.32879]
[1778772223408,39.35,80960.88,0.0,-0.75477,0.00015,17.33578]
[1778772225423,39.35,80986.02,0.0,-0.75111,0.00015,17.47908]
[1778772226430,39.35,80990.69,0.0,-0.75043,0.00015,17.50519]
[1778772231476,39.35,80987.24,0.0,-0.75096,0.00015,17.48498]
[1778772236510,39.34,80989.08,0.0,-0.75071,0.00015,17.49472]
[1778772241545,39.34,80993.43,0.0,-0.75009,0.00015,17.51874]
[1778772246585,39.34,81001.48,0.0,-0.74893,0.00015,17.56354]
[1778772247593,39.34,81013.42,0.0,-0.74718,0.00015,17.63067]
[1778772248597,39.33,81020.14,0.0,-0.74619,0.00015,17.66821]
[1778772253636,39.33,81021.91,0.0,-0.74596,0.00015,17.67711]
[1778772258672,39.33,81020.74,0.0,-0.74615,0.00015,17.66976]
[1778772262699,39.32,81026.1,0.0,-0.74538,0.00015,17.69911]
[1778772267733,39.32,81022.38,0.0,-0.74595,0.00015,17.6774]
[1778772272768,39.31,81020.89,0.0,-0.74624,0.00015,17.66301]
[1778772275791,39.31,81030.79,0.0,-0.74478,0.00015,17.7181]
[1778772276798,39.31,81030.94,0.0,-0.74477,0.00015,17.71873]
[1778772281832,39.31,81027.6,0.0,-0.74529,0.00015,17.69911]
[1778772286867,39.3,81023.05,0.0,-0.74599,0.00015,17.67262]
[1778772288881,39.3,81017.51,0.0,-0.74681,0.00015,17.64117]
[1778772293916,39.3,81022.88,0.0,-0.74604,0.00015,17.6707]
[1778772299958,39.29,81025.05,0.0,-0.74574,0.00015,17.68206]
[1778772304993,39.29,81026.53,0.0,-0.74554,0.00015,17.6897]
[1778772310029,39.29,81023.71,0.0,-0.74598,0.00015,17.67307]
[1778772315067,39.28,81019.68,0.0,-0.74659,0.00015,17.64986]
[1778772316072,39.28,81012.67,0.0,-0.74763,0.00015,17.61029]
[1778772317079,39.28,81011.63,0.0,-0.74778,0.00015,17.60432]
[1778772322116,39.28,81009.8,0.0,-0.74807,0.00015,17.59347]
[1778772325135,39.28,81004.73,0.0,-0.74882,0.00015,17.56452]
[1778772330171,39.28,81004.44,0.0,-0.74888,0.00015,17.56246]
[1778772333192,39.28,80996.1,0.0,-0.75015,0.00015,17.50976]
[1778772338226,39.28,80998.59,0.0,-0.74979,0.00015,17.52377]
[1778772343264,39.27,80996.26,0.0,-0.75013,0.00015,17.51045]
[1778772348296,39.27,80995.97,0.0,-0.75018,0.00015,17.50871]
[1778772353331,39.27,80994.91,0.0,-0.75033,0.00015,17.50265]
[1778772358366,39.27,80993.51,0.0,-0.75054,0.00015,17.49463]
[1778772360382,39.27,80984.6,0.0,-0.75185,0.00015,17.44395]
[1778772363401,39.27,80982.64,0.0,-0.75213,0.00015,17.43289]
[1778772368436,39.28,80981.55,0.0,-0.75229,0.00015,17.42678]
[1778772373471,39.28,80983.33,0.0,-0.75202,0.00015,17.43705]
[1778772378506,39.28,80983.52,0.0,-0.75199,0.00015,17.43828]
[1778772383541,39.28,80981.48,0.0,-0.75229,0.00015,17.42678]
[1778772388576,39.28,80979.68,0.0,-0.75254,0.00015,17.4167]
[1778772393611,39.28,80981.41,0.0,-0.75234,0.00015,17.42123]
[1778772400661,39.28,80979.31,0.0,-0.75265,0.00015,17.40915]
[1778772405698,39.28,80976.49,0.0,-0.75306,0.00015,17.39296]
[1778772411740,39.28,80972.82,0.0,-0.7536,0.00015,17.37194]
[1778772416773,39.28,80972.14,0.0,-0.7537,0.00015,17.36806]
[1778772421808,39.28,80967.71,0.0,-0.75434,0.00015,17.34274]
[1778772426843,39.28,80964.73,0.0,-0.75477,0.00015,17.32578]
[1778772431878,39.28,80963.19,0.0,-0.75499,0.00015,17.31709]
[1778772435906,39.28,80968.36,0.0,-0.75424,0.00015,17.3468]
[1778772436913,39.28,80975.7,0.0,-0.75317,0.00015,17.38879]
[1778772437920,39.28,80979.53,0.0,-0.75261,0.00015,17.41062]
[1778772440942,39.28,80991.12,0.0,-0.75092,0.00015,17.47645]
[1778772441949,39.28,80992.33,0.0,-0.75074,0.00015,17.48322]
[1778772446986,39.27,80998.14,0.0,-0.7499,0.00015,17.51575]
[1778772452019,39.27,80999.26,0.0,-0.7498,0.00015,17.51637]
[1778772456048,39.27,81006.22,0.0,-0.74878,0.00015,17.55555]
[1778772461081,39.27,81007.41,0.0,-0.74861,0.00015,17.56192]
[1778772462088,39.27,81014.24,0.0,-0.74761,0.00015,17.60043]
[1778772463095,39.27,81014.3,0.0,-0.7476,0.00015,17.60066]
[1778772467123,39.27,81005.66,0.0,-0.74889,0.00015,17.5514]
[1778772468130,39.27,80995.73,0.0,-0.75035,0.00015,17.49503]
[1778772469138,39.27,80989.25,0.0,-0.7513,0.00015,17.45812]
[1778772470144,39.27,80989.41,0.0,-0.75128,0.00015,17.45901]
[1778772475179,39.27,80991.43,0.0,-0.75099,0.00015,17.47038]
[1778772481221,39.25,80993.96,0.0,-0.75071,0.00015,17.48141]
[1778772486256,39.19,81001.21,0.0,-0.74997,0.00015,17.51027]
[1778772488270,39.19,80992.73,0.0,-0.75122,0.00015,17.46184]
[1778772490286,39.18,80992.24,0.0,-0.75137,0.00015,17.45624]
[1778772499034,39.07,80984.91,0.0,-0.75304,0.00015,17.39194]
[1778772504386,39.01,80979.79,0.0,-0.75416,0.00015,17.34857]
[1778772509103,38.95,80972.88,0.0,-0.75549,0.00015,17.29671]
[1778772512443,38.94,80961.75,0.0,-0.75727,0.00015,17.22238]
[1778772513450,38.93,80960.83,0.0,-0.75741,0.00015,17.21689]
[1778772515464,38.93,80955.07,0.0,-0.75826,0.00015,17.18309]
[1778772520499,38.93,80957.33,0.0,-0.75794,0.00015,17.19574]
[1778772525534,38.93,80960.86,0.0,-0.75744,0.00015,17.21568]
[1778772529245,38.93,80965.24,0.0,-0.75682,0.00015,17.24062]
[1778772531575,38.92,80970.62,0.0,-0.75604,0.00015,17.27158]
[1778772533590,38.91,80974.59,0.0,-0.75554,0.00015,17.2915]
[1778772535604,38.89,80980.51,0.0,-0.75477,0.00015,17.32207]
[1778772539315,38.85,80982.77,0.0,-0.75466,0.00015,17.32651]
[1778772544668,38.81,80979.28,0.0,-0.75545,0.00015,17.29606]
[1778772546681,38.81,80973.66,0.0,-0.75628,0.00015,17.26303]
[1778772548696,38.81,80968.61,0.0,-0.75703,0.00015,17.23335]
[1778772554738,38.8,80970.39,0.0,-0.75678,0.00015,17.2431]
[1778772555745,38.8,80977.42,0.0,-0.75575,0.00015,17.28389]
[1778772558765,38.8,80983.07,0.0,-0.75494,0.00015,17.31625]
[1778772562793,38.8,80975.7,0.0,-0.75603,0.00015,17.27282]
[1778772566823,38.8,80967.9,0.0,-0.75719,0.00015,17.22697]
[1778772568835,38.79,80960.94,0.0,-0.75821,0.00015,17.18617]
[1778772573871,38.79,80961.91,0.0,-0.75812,0.00015,17.18615]
[1778772578911,38.79,80964.8,0.0,-0.75771,0.00015,17.20273]
[1778772583945,38.79,80959.84,0.0,-0.75845,0.00015,17.17324]
[1778772588980,38.79,80959.67,0.0,-0.75848,0.00015,17.17185]
[1778772590994,38.79,80967.06,0.0,-0.75741,0.00015,17.2149]
[1778772596032,38.79,80967.31,0.0,-0.75738,0.00015,17.21606]
[1778772601065,38.78,80965.21,0.0,-0.75769,0.00015,17.20345]
[1778772606100,38.78,80973.41,0.0,-0.7565,0.00015,17.25105]
[1778772607106,38.78,80985.32,0.0,-0.75475,0.00015,17.32022]
[1778772608113,38.78,80986.67,0.0,-0.75456,0.00015,17.32788]
[1778772613149,38.78,80998.73,0.0,-0.75279,0.00015,17.39714]
[1778772614155,38.78,81002.96,0.0,-0.75216,0.00015,17.42162]
[1778772619190,38.78,81005.2,0.0,-0.75183,0.00015,17.43462]
[1778772623221,38.78,81012.75,0.0,-0.75071,0.00015,17.47816]
[1778772626239,38.78,81018.79,0.0,-0.74981,0.00015,17.51277]
[1778772629260,38.78,81023.92,0.0,-0.74905,0.00015,17.54224]
[1778772634298,38.78,81027.27,0.0,-0.7486,0.00015,17.55593]
[1778772639332,38.78,81027.42,0.0,-0.7486,0.00015,17.55612]
[1778772642351,38.77,81039.41,0.0,-0.74681,0.00015,17.62441]
[1778772643358,38.77,81042.55,0.0,-0.74634,0.00015,17.64213]
[1778772646380,38.77,81049.3,0.0,-0.74534,0.00015,17.68]
[1778772651416,38.77,81047.76,0.0,-0.7456,0.00015,17.67046]
[1778772656452,38.76,81045.28,0.0,-0.74599,0.00015,17.65557]
[1778772658466,38.76,81039.61,0.0,-0.74685,0.00015,17.62291]
[1778772661487,38.76,81031.14,0.0,-0.74813,0.00015,17.57407]
[1778772666521,38.76,81031.07,0.0,-0.74816,0.00015,17.57305]
[1778772670241,38.75,81010.71,0.0,-0.75121,0.00015,17.45554]
[1778772671556,38.75,81006.75,0.0,-0.7518,0.00015,17.4326]
[1778772673571,38.75,81006.22,0.0,-0.75189,0.00015,17.4292]
[1778772676591,38.75,80993.83,0.0,-0.75373,0.00015,17.35704]
[1778772677598,38.75,80993.22,0.0,-0.75383,0.00015,17.35332]
[1778772682634,38.75,80991.34,0.0,-0.75412,0.00015,17.34171]
[1778772685654,38.74,80998.19,0.0,-0.75312,0.00015,17.38106]
[1778772690690,38.74,80995.08,0.0,-0.7536,0.00015,17.36233]
[1778772695725,38.74,80993.02,0.0,-0.75397,0.00015,17.3444]
[1778772700759,38.74,80993.69,0.0,-0.75388,0.00015,17.34766]
[1778772706817,38.73,80996.8,0.0,-0.75345,0.00015,17.36489]
[1778772711846,38.73,80997.06,0.0,-0.75342,0.00015,17.36586]
[1778772716881,38.73,80996.45,0.0,-0.75353,0.00015,17.36182]
[1778772721917,38.72,80994.19,0.0,-0.75387,0.00015,17.34827]
[1778772724947,38.72,80984.49,0.0,-0.75531,0.00015,17.29171]
[1778772726961,38.72,80957.78,0.0,-0.75923,0.00015,17.13556]
[1778772727967,38.72,80950.6,0.0,-0.76027,0.00015,17.09348]
[1778772731995,38.72,80955.83,0.0,-0.75952,0.00015,17.12377]
[1778772735017,38.72,80969.8,0.0,-0.75749,0.00015,17.20519]
[1778772740053,38.72,80974.2,0.0,-0.75687,0.00015,17.22983]
[1778772743076,38.71,80983.27,0.0,-0.75556,0.00015,17.28204]
[1778772744082,38.71,80988.63,0.0,-0.75477,0.00015,17.31294]
[1778772748111,38.71,80976.22,0.0,-0.75663,0.00015,17.23949]
[1778772753148,38.7,80965.29,0.0,-0.75831,0.00015,17.16911]
[1778772758182,38.7,80962.83,0.0,-0.75869,0.00015,17.15383]
[1778772762218,38.69,80957.68,0.0,-0.75946,0.00015,17.12295]
[1778772767252,38.69,80963.28,0.0,-0.75867,0.00015,17.15496]
[1778772770273,38.69,80973.55,0.0,-0.75717,0.00015,17.21454]
[1778772771287,38.69,80979.44,0.0,-0.75631,0.00015,17.24873]
[1778772773298,38.69,80987.47,0.0,-0.75514,0.00015,17.29514]
[1778772775313,38.68,80992.01,0.0,-0.75448,0.00015,17.32125]
[1778772776319,38.68,80997.35,0.0,-0.75369,0.00015,17.35214]
[1778772778333,38.67,80989.46,0.0,-0.75493,0.00015,17.30349]
[1778772779340,38.67,80981.23,0.0,-0.75615,0.00015,17.25529]
[1778772781354,38.67,80979.92,0.0,-0.75635,0.00015,17.24735]
[1778772783369,38.67,80990.43,0.0,-0.75481,0.00015,17.30838]
[1778772784375,38.67,80992.66,0.0,-0.75448,0.00015,17.32116]
[1778772788409,38.66,80984.97,0.0,-0.75564,0.00015,17.27552]
[1778772789412,38.66,80984.08,0.0,-0.75578,0.00015,17.27018]
[1778772794445,38.66,80981.98,0.0,-0.75611,0.00015,17.2572]
[1778772797467,38.66,80986.31,0.0,-0.75548,0.00015,17.28201]
[1778772802506,38.65,80980.26,0.0,-0.75639,0.00015,17.24589]
[1778772807542,38.65,80978.01,0.0,-0.75674,0.00015,17.23209]
[1778772812575,38.65,80973.9,0.0,-0.75741,0.00015,17.2021]
[1778772813581,38.65,80964.28,0.0,-0.75883,0.00015,17.14544]
[1778772814588,38.65,80960.68,0.0,-0.75936,0.00015,17.1241]
[1778772818617,38.64,80968.19,0.0,-0.75827,0.00015,17.1677]
[1778772821315,38.64,80971.57,0.0,-0.75779,0.00015,17.18698]
[1778772825668,38.64,80963.63,0.0,-0.75897,0.00015,17.13965]
[1778772831385,38.63,80959.05,0.0,-0.75966,0.00015,17.11196]
[1778772832717,38.63,80947.39,0.0,-0.76137,0.00015,17.04294]
[1778772833725,38.63,80935.59,0.0,-0.76309,0.00015,16.97291]
[1778772834731,38.63,80934.3,0.0,-0.76328,0.00015,16.96519]
[1778772839767,38.63,80936.07,0.0,-0.76303,0.00015,16.97537]
[1778772841455,38.63,80918.52,0.0,-0.76558,0.00014,16.87089]
[1778772842798,38.63,80910.36,0.0,-0.76675,0.00014,16.82223]
[1778772843797,38.63,80905.75,0.0,-0.76742,0.00014,16.79456]
[1778772844804,38.63,80919.91,0.0,-0.76538,0.00014,16.87908]
[1778772845812,38.63,80923.5,0.0,-0.76486,0.00014,16.90034]
[1778772846827,38.63,80913.69,0.0,-0.76629,0.00014,16.84169]
[1778772847831,38.63,80902.81,0.0,-0.76786,0.00014,16.77639]
[1778772848839,38.63,80902.67,0.0,-0.76788,0.00014,16.77541]
[1778772851530,38.63,80896.84,0.0,-0.76873,0.00014,16.74008]
[1778772856895,38.62,80894.76,0.0,-0.76904,0.00014,16.72707]
[1778772859915,38.62,80885.75,0.0,-0.77034,0.00014,16.67263]
[1778772861600,38.62,80879.39,0.0,-0.77125,0.00014,16.63421]
[1778772862936,38.62,80872.51,0.0,-0.77223,0.00014,16.59265]
[1778772863943,38.62,80884.51,0.0,-0.77052,0.00014,16.66502]
[1778772864950,38.62,80889.55,0.0,-0.7698,0.00014,16.69527]
[1778772866965,38.62,80883.29,0.0,-0.7707,0.00014,16.65744]
[1778772869984,38.62,80872.73,0.0,-0.77221,0.00014,16.59363]
[1778772871670,38.62,80871.07,0.0,-0.77249,0.00014,16.57826]
[1778772875022,38.62,80878.68,0.0,-0.7714,0.00014,16.62434]
[1778772876030,38.62,80889.79,0.0,-0.76981,0.00014,16.69125]
[1778772877037,38.62,80894.98,0.0,-0.76907,0.00014,16.72237]
[1778772880055,38.62,80886.44,0.0,-0.7703,0.00014,16.67077]
[1778772885090,38.62,80883.12,0.0,-0.77078,0.00014,16.65064]
[1778772889118,38.62,80888.64,0.0,-0.76999,0.00014,16.68372]
[1778772891132,38.62,80894.83,0.0,-0.76911,0.00014,16.72076]
[1778772893154,38.62,80904.14,0.0,-0.76778,0.00014,16.7765]
[1778772894161,38.62,80917.65,0.0,-0.76583,0.00014,16.85716]
[1778772896174,38.62,80911.54,0.0,-0.76672,0.00014,16.82051]
[1778772901210,38.62,80912.33,0.0,-0.76661,0.00014,16.82489]
[1778772902216,38.61,80901.13,0.0,-0.76823,0.00014,16.75771]
[1778772908301,38.61,80899.11,0.0,-0.76853,0.00014,16.74494]
[1778772910272,38.61,80909.2,0.0,-0.76709,0.00014,16.80525]
[1778772913293,38.61,80915.77,0.0,-0.76614,0.00014,16.84432]
[1778772918330,38.61,80913.51,0.0,-0.76648,0.00014,16.83033]
[1778772920345,38.61,80907.88,0.0,-0.7673,0.00014,16.79651]
[1778772923365,38.61,80902.7,0.0,-0.76805,0.00014,16.76537]
[1778772928400,38.61,80904.18,0.0,-0.76784,0.00014,16.77407]
[1778772931421,38.61,80898.13,0.0,-0.76876,0.00014,16.73212]
[1778772932428,38.61,80903.51,0.0,-0.76799,0.00014,16.76429]
[1778772934442,38.6,80905.22,0.0,-0.76775,0.00014,16.77424]
[1778772935449,38.6,80910.53,0.0,-0.76699,0.00014,16.80601]
[1778772937464,38.6,80910.47,0.0,-0.767,0.00014,16.80551]
[1778772942500,38.6,80908.46,0.0,-0.7673,0.00014,16.79316]
[1778772947538,38.6,80904.86,0.0,-0.76782,0.00014,16.77132]
[1778772952573,38.6,80905.26,0.0,-0.76778,0.00014,16.77332]
[1778772957608,38.6,80906.52,0.0,-0.76761,0.00014,16.78011]
[1778772959623,38.6,80912.56,0.0,-0.76674,0.00014,16.81619]
[1778772962656,38.59,80921.09,0.0,-0.76552,0.00014,16.86693]
[1778772963650,38.59,80924.42,0.0,-0.76504,0.00014,16.88667]
[1778772964661,38.59,80932.35,0.0,-0.76389,0.00015,16.93387]
[1778772965664,38.59,80930.93,0.0,-0.7641,0.00015,16.92523]
[1778772970700,38.59,80927.56,0.0,-0.7646,0.00015,16.90464]
[1778772975738,38.59,80921.4,0.0,-0.76551,0.00014,16.86714]
[1778772977748,38.59,80915.42,0.0,-0.76638,0.00014,16.83119]
[1778772979764,38.59,80913.08,0.0,-0.76673,0.00014,16.81706]
[1778772984804,38.58,80917.23,0.0,-0.76613,0.00014,16.84151]
[1778772987827,38.58,80923.57,0.0,-0.76522,0.00014,16.87911]
[1778772992861,38.58,80921.34,0.0,-0.76561,0.00014,16.85986]
[1778772996889,38.58,80927.67,0.0,-0.7647,0.00015,16.89722]
[1778773002592,38.58,80925.7,0.0,-0.76501,0.00014,16.8847]
[1778773004947,38.58,80920.17,0.0,-0.76581,0.00014,16.85148]
[1778773006959,38.57,80917.64,0.0,-0.76618,0.00014,16.83622]
[1778773012664,38.57,80917.75,0.0,-0.76617,0.00014,16.8366]
[1778773018036,38.57,80917.35,0.0,-0.76624,0.00014,16.83398]
[1778773023073,38.57,80919.51,0.0,-0.76593,0.00014,16.84665]
[1778773028106,38.57,80917.67,0.0,-0.7662,0.00014,16.8354]
[1778773033141,38.57,80916.99,0.0,-0.76631,0.00014,16.83114]
[1778773039183,38.57,80915.94,0.0,-0.76646,0.00014,16.82459]
[1778773042207,38.57,80925.39,0.0,-0.7651,0.00014,16.88094]
[1778773044221,38.57,80916.69,0.0,-0.76637,0.00014,16.82871]
[1778773045227,38.57,80908.05,0.0,-0.76761,0.00014,16.77695]
[1778773046234,38.57,80902.75,0.0,-0.76838,0.00014,16.74505]
[1778773050262,38.57,80896.89,0.0,-0.76923,0.00014,16.70952]
[1778773055298,38.56,80896.02,0.0,-0.76941,0.00014,16.69859]
[1778773060332,38.56,80891.44,0.0,-0.77007,0.00014,16.6707]
[1778773065369,38.56,80885.88,0.0,-0.77088,0.00014,16.63699]
[1778773069396,38.56,80880.36,0.0,-0.77166,0.00014,16.6037]
[1778773074432,38.56,80881.45,0.0,-0.77151,0.00014,16.6104]
[1778773078462,38.56,80875.94,0.0,-0.77229,0.00014,16.57726]
[1778773080474,38.56,80866.7,0.0,-0.7736,0.00014,16.52149]
[1778773082494,38.57,80857.39,0.0,-0.77492,0.00014,16.46516]
[1778773083498,38.56,80870.96,0.0,-0.77299,0.00014,16.54728]
[1778773088534,38.56,80875.18,0.0,-0.7724,0.00014,16.57239]
[1778773093569,38.56,80871.17,0.0,-0.77298,0.00014,16.54798]
[1778773098606,38.56,80858.65,0.0,-0.77476,0.00014,16.47184]
[1778773099612,38.56,80855.95,0.0,-0.77514,0.00014,16.45538]
[1778773102635,38.56,80849.68,0.0,-0.77604,0.00014,16.41697]
[1778773103641,38.56,80843.79,0.0,-0.77687,0.00014,16.38086]
[1778773104649,38.56,80850.46,0.0,-0.77593,0.00014,16.42146]
[1778773105654,38.56,80852.13,0.0,-0.7757,0.00014,16.43154]
[1778773107670,38.56,80857.37,0.0,-0.77496,0.00014,16.46316]
[1778773112708,38.56,80859.61,0.0,-0.77471,0.00014,16.47089]
[1778773115730,38.56,80839.49,0.0,-0.77755,0.00014,16.34821]
[1778773116737,38.55,80834.44,0.0,-0.77827,0.00014,16.31719]
[1778773118751,38.55,80831.44,0.0,-0.7787,0.00014,16.2986]
[1778773123792,38.55,80825.61,0.0,-0.77952,0.00014,16.26247]
[1778773128830,38.55,80825.03,0.0,-0.77961,0.00014,16.25861]
[1778773133862,38.55,80826.29,0.0,-0.77944,0.00014,16.26602]
[1778773138897,38.55,80827.79,0.0,-0.77924,0.00014,16.2749]
[1778773143931,38.55,80826.97,0.0,-0.77936,0.00014,16.26958]
[1778773147971,38.55,80813.3,0.0,-0.78128,0.00014,16.18545]
[1778773148976,38.55,80801.44,0.0,-0.78293,0.00014,16.11238]
[1778773149983,38.55,80795.55,0.0,-0.78375,0.00014,16.07605]
[1778773155017,38.55,80791.47,0.0,-0.78432,0.00014,16.05092]
[1778773160053,38.55,80792.91,0.0,-0.78412,0.00014,16.0598]
[1778773162066,38.55,80801.66,0.0,-0.7829,0.00014,16.11384]
[1778773163760,38.55,80800.49,0.0,-0.78306,0.00014,16.10671]
[1778773169116,38.55,80799.51,0.0,-0.78319,0.00014,16.10095]
[1778773170125,38.55,80804.87,0.0,-0.78245,0.00014,16.13402]
[1778773172136,38.55,80805.19,0.0,-0.78245,0.00014,16.13058]
[1778773173830,38.55,80816.52,0.0,-0.78087,0.00014,16.20022]
[1778773178178,38.54,80817.82,0.0,-0.78073,0.00014,16.20644]
[1778773183899,38.54,80807.42,0.0,-0.7822,0.00014,16.14151]
[1778773185227,38.54,80810.12,0.0,-0.78182,0.00014,16.15828]
[1778773188249,38.54,80816.24,0.0,-0.78097,0.00014,16.19585]
[1778773189255,38.54,80823.6,0.0,-0.77994,0.00014,16.24099]
[1778773190262,38.54,80828.7,0.0,-0.77923,0.00014,16.27216]
[1778773193973,38.54,80834.48,0.0,-0.77842,0.00014,16.30749]
[1778773199325,38.54,80834.63,0.0,-0.7784,0.00014,16.30809]
[1778773204047,38.53,80861.95,0.0,-0.77456,0.00014,16.47416]
[1778773205366,38.53,80860.54,0.0,-0.77476,0.00014,16.46544]
[1778773210403,38.53,80868.37,0.0,-0.77367,0.00014,16.51227]
[1778773212417,38.53,80868.8,0.0,-0.77361,0.00014,16.51467]
[1778773217453,38.53,80868.07,0.0,-0.77373,0.00014,16.50965]
[1778773222492,38.52,80871.59,0.0,-0.77325,0.00014,16.53013]
[1778773227522,38.52,80869.45,0.0,-0.77357,0.00014,16.51657]
[1778773231550,38.52,80874.63,0.0,-0.77288,0.00014,16.5423]
[1778773233565,38.52,80866.8,0.0,-0.774,0.00014,16.49456]
[1778773237592,38.52,80872.03,0.0,-0.77327,0.00014,16.52587]
[1778773242627,38.52,80870.43,0.0,-0.77351,0.00014,16.51585]
[1778773247667,38.51,80871.75,0.0,-0.77332,0.00014,16.52359]
[1778773252697,38.51,80872.13,0.0,-0.77328,0.00014,16.52539]
[1778773257732,38.51,80872.4,0.0,-0.77326,0.00014,16.52616]
[1778773258740,38.51,80878.18,0.0,-0.77244,0.00014,16.56112]
[1778773260754,38.51,80890.87,0.0,-0.77063,0.00014,16.63778]
[1778773261765,38.51,80897.89,0.0,-0.76963,0.00014,16.67977]
[1778773265791,38.5,80903.2,0.0,-0.76889,0.00014,16.7109]
[1778773266796,38.5,80909.28,0.0,-0.76801,0.00014,16.74738]
[1778773271833,38.5,80907.52,0.0,-0.76829,0.00014,16.73564]
[1778773275858,38.5,80912.96,0.0,-0.76753,0.00014,16.76751]
[1778773280896,38.49,80916.8,0.0,-0.76699,0.00014,16.78982]
[1778773284933,38.49,80922.96,0.0,-0.76611,0.00015,16.82612]
[1778773286938,38.49,80926.71,0.0,-0.76558,0.00015,16.84818]
[1778773288952,38.49,80920.03,0.0,-0.76656,0.00014,16.80774]
[1778773294995,38.48,80918.67,0.0,-0.76683,0.00014,16.79314]
[1778773300033,38.48,80920.42,0.0,-0.7666,0.00014,16.80276]
[1778773302045,38.48,80900.32,0.0,-0.76951,0.00014,16.68152]
[1778773303053,38.48,80886.09,0.0,-0.77156,0.00014,16.59536]
[1778773304060,38.48,80886.42,0.0,-0.77152,0.00014,16.59727]
[1778773306074,38.47,80896.5,0.0,-0.77007,0.00014,16.65806]
[1778773307081,38.47,80899.86,0.0,-0.76959,0.00014,16.67821]
[1778773312116,38.47,80903.78,0.0,-0.76905,0.00014,16.70105]
[1778773314130,38.47,80909.89,0.0,-0.76817,0.00014,16.73753]
[1778773316144,38.47,80913.89,0.0,-0.7676,0.00014,16.76118]
[1778773318159,38.47,80919.68,0.0,-0.76678,0.00014,16.79551]
[1778773323194,38.46,80925.04,0.0,-0.76603,0.00015,16.82652]
[1778773328228,38.45,80925.65,0.0,-0.76603,0.00015,16.82671]
[1778773331250,38.45,80918.27,0.0,-0.76711,0.00014,16.78202]
[1778773332256,38.44,80918.5,0.0,-0.76708,0.00014,16.7832]
[1778773337292,38.44,80921.3,0.0,-0.7667,0.00015,16.79901]
[1778773342327,38.44,80922.07,0.0,-0.76661,0.00015,16.80264]
[1778773346357,38.43,80916.49,0.0,-0.76744,0.00014,16.76839]
[1778773350385,38.43,80928.04,0.0,-0.76578,0.00015,16.83713]
[1778773351409,38.43,80931.2,0.0,-0.76537,0.00015,16.85046]
[1778773356429,38.42,80933.56,0.0,-0.76506,0.00015,16.8634]
[1778773361474,38.42,80942.22,0.0,-0.76381,0.00015,16.91455]
[1778773363486,38.42,80945.11,0.0,-0.7634,0.00015,16.93146]
[1778773365187,38.41,80960.87,0.0,-0.76115,0.00015,17.02281]
[1778773366507,38.41,80962.18,0.0,-0.76096,0.00015,17.03049]
[1778773371541,38.41,80957.94,0.0,-0.7616,0.00015,17.00476]
[1778773376577,38.41,80958.48,0.0,-0.76153,0.00015,17.00761]
[1778773381611,38.41,80960.31,0.0,-0.76126,0.00015,17.01852]
[1778773386646,38.41,80965.71,0.0,-0.76046,0.00015,17.05057]
[1778773390674,38.4,80974.04,0.0,-0.75924,0.00015,17.09983]
[1778773392689,38.4,80981.0,0.0,-0.75821,0.00015,17.14081]
[1778773397728,38.4,80978.79,0.0,-0.75855,0.00015,17.12719]
[1778773399738,38.4,80986.43,0.0,-0.75743,0.00015,17.17204]
[1778773403765,38.4,80979.99,0.0,-0.7584,0.00015,17.13328]
[1778773408803,38.39,80982.17,0.0,-0.75809,0.00015,17.14557]
[1778773412834,38.39,80989.11,0.0,-0.75713,0.00015,17.18065]
[1778773417868,38.39,80992.01,0.0,-0.75672,0.00015,17.19693]
[1778773422900,38.39,80999.61,0.0,-0.7556,0.00015,17.24099]
[1778773427936,38.38,81000.46,0.0,-0.7555,0.00015,17.24505]
[1778773432971,38.38,81001.4,0.0,-0.75538,0.00015,17.24987]
[1778773438006,38.38,81001.03,0.0,-0.75544,0.00015,17.2473]
[1778773443041,38.38,80999.33,0.0,-0.7557,0.00015,17.23702]
[1778773448078,38.37,80995.69,0.0,-0.75626,0.00015,17.21512]
[1778773450092,38.37,80993.12,0.0,-0.75665,0.00015,17.19974]
[1778773455127,38.37,80994.36,0.0,-0.75648,0.00015,17.20643]
[1778773462177,38.37,80992.55,0.0,-0.75677,0.00015,17.19487]
[1778773467212,38.36,80994.08,0.0,-0.75656,0.00015,17.20317]
[1778773472250,38.36,80992.01,0.0,-0.75694,0.00015,17.18489]
[1778773477287,38.36,80990.07,0.0,-0.75724,0.00015,17.17284]
[1778773482320,38.35,80989.27,0.0,-0.75738,0.00015,17.16755]
[1778773484334,38.35,80982.48,0.0,-0.75839,0.00015,17.12723]
[1778773487357,38.35,80987.6,0.0,-0.75763,0.00015,17.15728]
[1778773489371,38.35,80989.27,0.0,-0.75739,0.00015,17.16692]
[1778773492391,38.35,80998.96,0.0,-0.75596,0.00015,17.2236]
[1778773494406,38.35,81000.21,0.0,-0.75579,0.00015,17.23057]
[1778773499441,38.34,80998.7,0.0,-0.75604,0.00015,17.22067]
[1778773501457,38.34,81006.59,0.0,-0.75487,0.00015,17.26663]
[1778773502463,38.34,81006.39,0.0,-0.75491,0.00015,17.26531]
[1778773506183,38.34,81001.19,0.0,-0.7557,0.00015,17.23394]
[1778773509519,38.33,80994.34,0.0,-0.75674,0.00015,17.19295]
[1778773510525,38.33,80999.84,0.0,-0.75592,0.00015,17.22519]
[1778773512539,38.33,81004.51,0.0,-0.75524,0.00015,17.25223]
[1778773517574,38.3,81006.48,0.0,-0.75514,0.00015,17.2564]
[1778773522609,38.28,81011.51,0.0,-0.75447,0.00015,17.28295]
[1778773527644,38.28,81011.33,0.0,-0.75451,0.00015,17.28117]
[1778773532680,38.28,81008.63,0.0,-0.75498,0.00015,17.25925]
[1778773537718,38.28,81007.95,0.0,-0.7551,0.00015,17.25456]
[1778773539731,38.27,81014.52,0.0,-0.75413,0.00015,17.29289]
[1778773540740,38.27,81016.91,0.0,-0.75377,0.00015,17.30673]
[1778773545777,38.27,81017.56,0.0,-0.75368,0.00015,17.31041]
[1778773548801,38.27,81012.42,0.0,-0.75446,0.00015,17.27982]
[1778773553833,38.27,81009.66,0.0,-0.75489,0.00015,17.26305]
[1778773558868,38.27,81007.64,0.0,-0.75521,0.00015,17.25057]
[1778773563903,38.26,81013.03,0.0,-0.75441,0.00015,17.28188]
[1778773564910,38.26,81015.86,0.0,-0.75399,0.00015,17.29822]
[1778773569946,38.26,81014.96,0.0,-0.75415,0.00015,17.2922]
[1778773574980,38.26,81014.56,0.0,-0.75423,0.00015,17.28915]
[1778773580019,38.25,81015.54,0.0,-0.7541,0.00015,17.29419]
[1778773584047,38.25,81008.91,0.0,-0.75511,0.00015,17.25468]
[1778773590089,38.25,81010.42,0.0,-0.7549,0.00015,17.2629]
[1778773594115,38.24,81015.45,0.0,-0.7542,0.00015,17.28662]
[1778773599152,38.24,81015.68,0.0,-0.75419,0.00015,17.28727]
[1778773604188,38.24,81016.96,0.0,-0.75401,0.00015,17.29408]
[1778773609222,38.24,81013.89,0.0,-0.75449,0.00015,17.27529]
[1778773614258,38.23,81015.58,0.0,-0.75426,0.00015,17.28448]
[1778773618285,38.23,81032.16,0.0,-0.75178,0.00015,17.38107]
[1778773619292,38.22,81035.2,0.0,-0.75139,0.00015,17.39629]
[1778773624327,38.17,81038.89,0.0,-0.75113,0.00015,17.40689]
[1778773629363,38.13,81042.22,0.0,-0.75083,0.00015,17.41868]
[1778773633393,38.12,81034.42,0.0,-0.7521,0.00015,17.36964]
[1778773635408,38.12,81021.0,0.0,-0.75413,0.00015,17.29054]
[1778773636414,38.12,81021.59,0.0,-0.75405,0.00015,17.2939]
[1778773643465,38.11,81023.08,0.0,-0.75385,0.00015,17.30149]
[1778773647491,38.11,81028.68,0.0,-0.75302,0.00015,17.33395]
[1778773648499,38.11,81034.24,0.0,-0.75219,0.00015,17.36646]
[1778773650512,38.11,81036.36,0.0,-0.75187,0.00015,17.37871]
[1778773655547,38.1,81039.6,0.0,-0.75144,0.00015,17.3919]
[1778773660582,38.1,81040.3,0.0,-0.75135,0.00015,17.39546]
[1778773662596,38.1,81046.68,0.0,-0.75039,0.00015,17.43257]
[1778773667631,38.1,81046.35,0.0,-0.75046,0.00015,17.42992]
[1778773672666,38.09,81048.11,0.0,-0.75021,0.00015,17.43949]
[1778773677702,38.09,81047.63,0.0,-0.7503,0.00015,17.43594]
[1778773685757,38.08,81046.14,0.0,-0.75056,0.00015,17.4261]
[1778773690810,38.08,81045.42,0.0,-0.75069,0.00015,17.4212]
[1778773697538,38.08,81042.73,0.0,-0.75112,0.00015,17.40455]
[1778773699873,38.08,81027.04,0.0,-0.7535,0.00015,17.31214]
[1778773700881,38.08,81031.62,0.0,-0.75281,0.00015,17.33899]
[1778773705916,38.07,81032.15,0.0,-0.75275,0.00015,17.34142]
[1778773710950,38.07,81031.76,0.0,-0.75282,0.00015,17.33844]
[1778773715985,38.07,81035.49,0.0,-0.75232,0.00015,17.35439]
[1778773722032,38.07,81035.55,0.0,-0.75232,0.00015,17.35453]
[1778773727068,38.07,81036.99,0.0,-0.75211,0.00015,17.36283]
[1778773729085,38.07,81031.17,0.0,-0.75299,0.00015,17.32857]
[1778773734116,38.06,81029.97,0.0,-0.75318,0.00015,17.32124]
[1778773739150,38.06,81037.11,0.0,-0.75211,0.00015,17.36274]
[1778773744186,38.06,81038.34,0.0,-0.75193,0.00015,17.36985]
[1778773749221,38.06,81035.45,0.0,-0.75237,0.00015,17.3528]
[1778773754257,38.06,81035.32,0.0,-0.75239,0.00015,17.35196]
[1778773755263,38.06,81029.38,0.0,-0.75328,0.00015,17.31703]
[1778773758285,38.06,81022.5,0.0,-0.75432,0.00015,17.27657]
[1778773763319,38.06,81021.9,0.0,-0.7544,0.00015,17.27332]
[1778773769361,38.06,81023.69,0.0,-0.75412,0.00015,17.28422]
[1778773771374,38.06,81004.17,0.0,-0.75711,0.00015,17.16317]
[1778773772382,38.06,81006.84,0.0,-0.75671,0.00015,17.17908]
[1778773775412,38.06,81018.15,0.0,-0.755,0.00015,17.24618]
[1778773776416,38.06,81020.08,0.0,-0.75471,0.00015,17.25756]
[1778773778430,38.06,81025.56,0.0,-0.75389,0.00015,17.29]
[1778773783471,38.06,81026.82,0.0,-0.75369,0.00015,17.29749]
[1778773784477,38.06,81020.08,0.0,-0.75471,0.00015,17.25772]
[1778773786492,38.06,81015.08,0.0,-0.75547,0.00015,17.22804]
[1778773791526,38.06,81018.46,0.0,-0.75496,0.00015,17.24785]
[1778773795555,38.06,81024.35,0.0,-0.75408,0.00015,17.28243]
[1778773796563,38.06,81031.81,0.0,-0.75295,0.00015,17.32644]
[1778773797569,38.06,81032.41,0.0,-0.75286,0.00015,17.32996]
[1778773799587,38.06,81038.82,0.0,-0.75189,0.00015,17.36759]
[1778773800623,38.06,81049.48,0.0,-0.75028,0.00015,17.43001]
[1778773801622,38.06,81060.95,0.0,-0.74853,0.00015,17.49698]
[1778773802650,38.06,81082.39,0.0,-0.74525,0.00015,17.62139]
[1778773803654,38.06,81074.77,0.0,-0.74642,0.00015,17.57729]
[1778773804645,38.06,81064.28,0.0,-0.74803,0.00015,17.51619]
[1778773805655,38.06,81061.17,0.0,-0.7485,0.00015,17.49799]
[1778773809680,38.06,81069.37,0.0,-0.74726,0.00015,17.5455]
[1778773810691,38.06,81069.69,0.0,-0.74721,0.00015,17.54732]
[1778773811697,38.06,81057.16,0.0,-0.74913,0.00015,17.47422]
[1778773812710,38.06,81057.73,0.0,-0.74904,0.00015,17.47747]
[1778773814717,38.06,81070.83,0.0,-0.74704,0.00015,17.55365]
[1778773815724,38.06,81075.52,0.0,-0.74632,0.00015,17.58079]
[1778773816731,38.06,81083.47,0.0,-0.74511,0.00015,17.6267]
[1778773817740,38.06,81084.73,0.0,-0.74492,0.00015,17.63393]
[1778773820761,38.06,81090.63,0.0,-0.74401,0.00015,17.66777]
[1778773821767,38.06,81091.41,0.0,-0.7439,0.00015,17.67217]
[1778773826813,38.05,81094.3,0.0,-0.74346,0.00015,17.68857]
[1778773828492,38.05,81087.23,0.0,-0.74455,0.00015,17.64773]
[1778773830832,38.05,81093.06,0.0,-0.74366,0.00015,17.68117]
[1778773835868,38.05,81096.36,0.0,-0.74321,0.00015,17.69431]
[1778773838563,38.05,81106.77,0.0,-0.7416,0.00015,17.75388]
[1778773840903,38.05,81109.06,0.0,-0.74125,0.00015,17.76683]
[1778773841911,38.05,81125.47,0.0,-0.73871,0.00016,17.86043]
[1778773842918,38.05,81125.73,0.0,-0.73867,0.00016,17.86181]
[1778773843925,38.05,81132.04,0.0,-0.73769,0.00016,17.89753]
[1778773845941,38.05,81133.74,0.0,-0.73743,0.00016,17.9069]
[1778773850998,38.04,81129.15,0.0,-0.73816,0.00016,17.88026]
[1778773856013,38.04,81136.02,0.0,-0.73711,0.00016,17.9186]
[1778773858704,38.04,81130.09,0.0,-0.73805,0.00016,17.88459]
[1778773863070,38.04,81122.01,0.0,-0.73932,0.00016,17.83815]
[1778773864077,38.04,81122.68,0.0,-0.73922,0.00016,17.8419]
[1778773869113,38.03,81124.62,0.0,-0.73892,0.00016,17.85256]
[1778773870134,38.03,81131.26,0.0,-0.73789,0.00016,17.8902]
[1778773872135,38.03,81136.39,0.0,-0.7371,0.00016,17.91899]
[1778773877173,38.03,81134.34,0.0,-0.73744,0.00016,17.90662]
[1778773878848,38.03,81146.49,0.0,-0.73554,0.00016,17.97532]
[1778773881270,38.03,81133.4,0.0,-0.7376,0.00016,17.901]
[1778773883264,38.02,81119.31,0.0,-0.7398,0.00016,17.82045]
[1778773884263,38.02,81122.18,0.0,-0.73936,0.00016,17.83676]
[1778773888293,38.02,81128.53,0.0,-0.73838,0.00016,17.87259]
[1778773890311,38.02,81136.95,0.0,-0.73707,0.00016,17.92016]
[1778773891323,38.02,81133.47,0.0,-0.73766,0.00016,17.89501]
[1778773893338,38.02,81126.39,0.0,-0.73877,0.00016,17.85456]
[1778773897362,38.02,81118.88,0.0,-0.73995,0.00016,17.81147]
[1778773898370,38.02,81113.67,0.0,-0.74076,0.00016,17.78166]
[1778773900382,38.02,81110.18,0.0,-0.74131,0.00016,17.7615]
[1778773902400,38.02,81101.76,0.0,-0.74262,0.00015,17.71301]
[1778773903406,38.02,81087.78,0.0,-0.74477,0.00015,17.6324]
[1778773904416,38.02,81088.24,0.0,-0.7447,0.00015,17.63509]
[1778773906425,38.02,81097.85,0.0,-0.74322,0.00015,17.69054]
[1778773911461,38.02,81098.01,0.0,-0.7432,0.00015,17.69132]
[1778773912468,38.02,81110.36,0.0,-0.74129,0.00016,17.76221]
[1778773913473,38.02,81119.2,0.0,-0.73992,0.00016,17.81274]
[1778773914483,38.02,81120.17,0.0,-0.73977,0.00016,17.81822]
[1778773916494,38.01,81125.75,0.0,-0.7389,0.00016,17.84986]
[1778773917501,38.01,81120.45,0.0,-0.73973,0.00016,17.81955]
[1778773922539,38.01,81129.07,0.0,-0.7384,0.00016,17.86829]
[1778773923543,38.01,81136.37,0.0,-0.73726,0.00016,17.90961]
[1778773924550,38.01,81137.39,0.0,-0.73711,0.00016,17.91522]
[1778773925557,38.01,81156.62,0.0,-0.7341,0.00016,18.02357]
[1778773926565,38.01,81162.78,0.0,-0.73314,0.00016,18.05796]
[1778773928580,38.01,81165.02,0.0,-0.7328,0.00016,18.07007]
[1778773929586,38.01,81170.79,0.0,-0.73189,0.00016,18.10212]
[1778773931601,38.0,81174.28,0.0,-0.73136,0.00016,18.12109]
[1778773932607,38.0,81180.67,0.0,-0.73035,0.00016,18.15641]
[1778773934622,38.0,81181.62,0.0,-0.73023,0.00016,18.16077]
[1778773937643,37.99,81169.47,0.0,-0.73218,0.00016,18.09221]
[1778773940664,37.99,81178.39,0.0,-0.73079,0.00016,18.14121]
[1778773944703,37.98,81184.66,0.0,-0.72982,0.00016,18.17517]
[1778773945701,37.98,81193.6,0.0,-0.72842,0.00016,18.22441]
[1778773946706,37.98,81196.41,0.0,-0.72797,0.00016,18.23984]
[1778773947715,37.98,81189.99,0.0,-0.729,0.00016,18.20416]
[1778773948723,37.98,81182.75,0.0,-0.73015,0.00016,18.16386]
[1778773952752,37.98,81179.89,0.0,-0.73066,0.00016,18.14216]
[1778773957789,37.97,81179.19,0.0,-0.73079,0.00016,18.13765]
[1778773959803,37.97,81186.91,0.0,-0.72957,0.00016,18.18038]
[1778773961816,37.97,81196.39,0.0,-0.72807,0.00016,18.23271]
[1778773963830,37.97,81205.38,0.0,-0.72665,0.00016,18.28202]
[1778773968865,37.97,81209.42,0.0,-0.72603,0.00016,18.30343]
[1778773972896,37.96,81222.0,0.0,-0.72404,0.00016,18.37172]
[1778773975915,37.96,81228.66,0.0,-0.72299,0.00016,18.40755]
[1778773979943,37.96,81233.87,0.0,-0.72216,0.00016,18.43548]
[1778773984979,37.95,81239.47,0.0,-0.72127,0.00016,18.46542]
[1778773986993,37.95,81250.72,0.0,-0.71946,0.00016,18.52608]
[1778773991020,37.95,81243.87,0.0,-0.72058,0.00016,18.4888]
[1778773996055,37.95,81237.82,0.0,-0.72157,0.00016,18.45545]
[1778773999777,37.95,81243.61,0.0,-0.72065,0.00016,18.48642]
[1778774005119,37.94,81241.53,0.0,-0.72101,0.00016,18.47455]
[1778774010153,37.94,81243.98,0.0,-0.72063,0.00016,18.48721]
[1778774015188,37.94,81243.46,0.0,-0.72078,0.00016,18.47857]
[1778774020224,37.93,81243.59,0.0,-0.72077,0.00016,18.47874]
[1778774025260,37.93,81243.51,0.0,-0.7208,0.00016,18.47778]
[1778774030295,37.93,81244.78,0.0,-0.72061,0.00016,18.48418]
[1778774034322,37.92,81250.49,0.0,-0.7197,0.00016,18.51462]
[1778774039357,37.92,81256.87,0.0,-0.71868,0.00016,18.54873]
[1778774043385,37.92,81262.48,0.0,-0.71778,0.00016,18.57855]
[1778774048421,37.92,81270.98,0.0,-0.71642,0.00016,18.62355]
[1778774049428,37.92,81271.85,0.0,-0.71628,0.00016,18.62806]
[1778774053456,37.92,81276.81,0.0,-0.71548,0.00016,18.65431]
[1778774057484,37.91,81269.86,0.0,-0.71662,0.00016,18.61692]
[1778774059498,37.91,81263.61,0.0,-0.71764,0.00016,18.58327]
[1778774064536,37.91,81267.7,0.0,-0.71699,0.00016,18.60475]
[1778774069568,37.91,81268.2,0.0,-0.71692,0.00016,18.60695]
[1778774074602,37.9,81265.02,0.0,-0.7175,0.00016,18.58426]
[1778774078636,37.9,81255.97,0.0,-0.71897,0.00016,18.53528]
[1778774079649,37.9,81255.2,0.0,-0.7191,0.00016,18.5311]
[1778774081658,37.9,81264.01,0.0,-0.71767,0.00016,18.57842]
[1778774082663,37.9,81263.69,0.0,-0.71773,0.00016,18.57663]
[1778774086691,37.9,81269.83,0.0,-0.71674,0.00016,18.60926]
[1778774091725,37.9,81268.29,0.0,-0.71699,0.00016,18.60083]
[1778774096761,37.9,81263.14,0.0,-0.71783,0.00016,18.57316]
[1778774101796,37.9,81265.83,0.0,-0.71739,0.00016,18.58766]
[1778774105825,37.9,81271.29,0.0,-0.71651,0.00016,18.61669]
[1778774110863,37.89,81271.4,0.0,-0.71651,0.00016,18.61674]
[1778774115898,37.89,81272.28,0.0,-0.71639,0.00016,18.62089]
[1778774117911,37.89,81279.68,0.0,-0.71518,0.00016,18.6603]
[1778774122966,37.89,81277.97,0.0,-0.71547,0.00016,18.65089]
[1778774129006,37.89,81274.17,0.0,-0.7161,0.00016,18.63037]
[1778774134041,37.89,81271.59,0.0,-0.71657,0.00016,18.61124]
[1778774139078,37.89,81273.06,0.0,-0.71633,0.00016,18.61892]
[1778774144111,37.89,81269.33,0.0,-0.71694,0.00016,18.59879]
[1778774149146,37.88,81270.29,0.0,-0.71679,0.00016,18.60389]
[1778774155188,37.88,81267.0,0.0,-0.71733,0.00016,18.58621]
[1778774159220,37.88,81256.13,0.0,-0.71909,0.00016,18.52771]
[1778774160918,37.88,81253.77,0.0,-0.71947,0.00016,18.51496]
[1778774163244,37.88,81260.24,0.0,-0.71843,0.00016,18.54962]
[1778774168281,37.88,81257.26,0.0,-0.71893,0.00016,18.53316]
[1778774173317,37.88,81255.83,0.0,-0.71917,0.00016,18.52513]
[1778774176339,37.88,81267.68,0.0,-0.71725,0.00016,18.58869]
[1778774177345,37.88,81272.65,0.0,-0.71645,0.00016,18.61525]
[1778774182380,37.88,81268.64,0.0,-0.71711,0.00016,18.59346]
[1778774188422,37.87,81267.3,0.0,-0.71734,0.00016,18.58594]
[1778774189431,37.87,81259.78,0.0,-0.71856,0.00016,18.54548]
[1778774194464,37.87,81260.33,0.0,-0.71852,0.00016,18.54311]
[1778774199501,37.87,81258.66,0.0,-0.71879,0.00016,18.53404]
[1778774204535,37.87,81258.47,0.0,-0.71882,0.00016,18.533]
[1778774207559,37.87,81265.93,0.0,-0.71761,0.00016,18.5731]
[1778774212594,37.87,81262.47,0.0,-0.71818,0.00016,18.55436]
[1778774217629,37.87,81262.01,0.0,-0.71825,0.00016,18.55182]
[1778774222665,37.87,81261.47,0.0,-0.71835,0.00016,18.54855]
[1778774225703,37.87,81280.07,0.0,-0.71533,0.00016,18.64796]
[1778774226710,37.87,81280.68,0.0,-0.71523,0.00016,18.65118]
[1778774231757,37.86,81280.17,0.0,-0.71534,0.00016,18.64766]
[1778774236780,37.86,81282.01,0.0,-0.71506,0.00016,18.65688]
[1778774241818,37.86,81280.93,0.0,-0.71525,0.00016,18.65069]
[1778774246854,37.85,81279.43,0.0,-0.71552,0.00016,18.6421]
[1778774251894,37.85,81279.1,0.0,-0.71563,0.00016,18.63455]
[1778774256926,37.85,81280.46,0.0,-0.71543,0.00016,18.64124]
[1778774261968,37.84,81280.99,0.0,-0.71536,0.00016,18.64355]
[1778774267002,37.84,81282.13,0.0,-0.71519,0.00016,18.64913]
[1778774272037,37.84,81281.04,0.0,-0.71538,0.00016,18.64289]
[1778774277071,37.83,81281.0,0.0,-0.7154,0.00016,18.64231]
[1778774282108,37.83,81281.66,0.0,-0.7153,0.00016,18.64557]
[1778774287142,37.83,81284.06,0.0,-0.71491,0.00016,18.65811]
[1778774289157,37.83,81293.66,0.0,-0.71335,0.00016,18.70896]
[1778774291170,37.83,81294.41,0.0,-0.71323,0.00016,18.7127]
[1778774296205,37.83,81298.01,0.0,-0.71266,0.00016,18.73117]
[1778774301241,37.82,81297.5,0.0,-0.71276,0.00016,18.72792]
[1778774306275,37.82,81294.49,0.0,-0.71327,0.00016,18.71141]
[1778774309298,37.82,81281.36,0.0,-0.71543,0.00016,18.6414]
[1778774310306,37.82,81271.04,0.0,-0.71712,0.00016,18.58601]
[1778774311311,37.82,81269.39,0.0,-0.71743,0.00016,18.5718]
[1778774316347,37.81,81271.77,0.0,-0.71705,0.00016,18.5843]
[1778774320378,37.81,81278.32,0.0,-0.71599,0.00016,18.61922]
[1778774325411,37.81,81278.08,0.0,-0.71603,0.00016,18.61778]
[1778774330445,37.81,81282.57,0.0,-0.71531,0.00016,18.6416]
[1778774332460,37.81,81285.6,0.0,-0.71482,0.00016,18.65761]
[1778774337494,37.81,81287.21,0.0,-0.71456,0.00016,18.66581]
[1778774342530,37.81,81289.66,0.0,-0.71418,0.00016,18.6785]
[1778774345552,37.81,81282.13,0.0,-0.71541,0.00016,18.63821]
[1778774350586,37.8,81279.19,0.0,-0.7159,0.00016,18.6221]
[1778774355621,37.8,81282.85,0.0,-0.71533,0.00016,18.64094]
[1778774360656,37.79,81280.94,0.0,-0.71566,0.00016,18.63005]
[1778774365690,37.79,81279.37,0.0,-0.71594,0.00016,18.62115]
[1778774370727,37.79,81277.33,0.0,-0.71628,0.00016,18.60976]
[1778774375762,37.79,81278.54,0.0,-0.71615,0.00016,18.61053]
[1778774380797,37.78,81277.35,0.0,-0.71636,0.00016,18.60358]
[1778774381804,37.78,81262.52,0.0,-0.71878,0.00016,18.5237]
[1778774382811,37.78,81261.44,0.0,-0.71896,0.00016,18.51777]
[1778774387846,37.78,81262.38,0.0,-0.71882,0.00016,18.52244]
[1778774388854,37.78,81268.5,0.0,-0.71782,0.00016,18.55537]
[1778774389860,37.78,81278.55,0.0,-0.71619,0.00016,18.60923]
[1778774390869,37.78,81281.35,0.0,-0.71573,0.00016,18.62406]
[1778774395901,37.77,81272.99,0.0,-0.71712,0.00016,18.57844]
[1778774396909,37.77,81270.8,0.0,-0.71749,0.00016,18.56654]
[1778774401954,37.77,81276.27,0.0,-0.71661,0.00016,18.59549]
[1778774402961,37.77,81288.21,0.0,-0.71466,0.00016,18.65903]
[1778774403968,37.77,81293.94,0.0,-0.71373,0.00016,18.68938]
[1778774405983,37.76,81301.4,0.0,-0.71251,0.00016,18.72875]
[1778774410033,37.76,81338.86,0.0,-0.70634,0.00017,18.92468]
[1778774411070,37.76,81427.87,0.0,-0.69141,0.00017,19.37344]
[1778774412056,37.76,81417.78,0.0,-0.69312,0.00017,19.32385]
[1778774413057,37.76,81405.03,0.0,-0.69527,0.00017,19.26063]
[1778774414062,37.76,81416.59,0.0,-0.69331,0.00017,19.31815]
[1778774416079,37.77,81434.63,0.0,-0.69025,0.00017,19.4069]
[1778774417093,37.77,81445.52,0.0,-0.6884,0.00017,19.4598]
[1778774418099,37.77,81443.05,0.0,-0.68882,0.00017,19.44789]
[1778774419098,37.77,81417.91,0.0,-0.69308,0.00017,19.32503]
[1778774421110,37.77,81405.88,0.0,-0.6951,0.00017,19.26556]
[1778774423128,37.77,81419.03,0.0,-0.69288,0.00017,19.3307]
[1778774428165,37.77,81407.71,0.0,-0.69477,0.00017,19.27535]
[1778774429168,37.77,81394.42,0.0,-0.697,0.00017,19.20923]
[1778774430175,37.77,81404.8,0.0,-0.69525,0.00017,19.26119]
[1778774431182,37.78,81410.63,0.0,-0.6943,0.00017,19.28514]
[1778774433196,37.78,81411.25,0.0,-0.69419,0.00017,19.28841]
[1778774435214,37.78,81403.02,0.0,-0.69557,0.00017,19.24779]
[1778774437241,37.78,81408.2,0.0,-0.69468,0.00017,19.27386]
[1778774439253,37.78,81407.68,0.0,-0.69476,0.00017,19.2715]
[1778774441275,37.78,81417.5,0.0,-0.6931,0.00017,19.3203]
[1778774442279,37.79,81408.73,0.0,-0.69457,0.00017,19.27706]
[1778774443296,37.79,81407.59,0.0,-0.69476,0.00017,19.27154]
[1778774444343,37.79,81421.54,0.0,-0.6924,0.00017,19.34059]
[1778774445333,37.79,81440.43,0.0,-0.6892,0.00017,19.43284]
[1778774446336,37.79,81460.82,0.0,-0.68572,0.00017,19.53125]
[1778774447340,37.79,81470.13,0.0,-0.68413,0.00017,19.57563]
[1778774448347,37.79,81474.19,0.0,-0.68344,0.00017,19.59484]
[1778774451369,37.79,81479.64,0.0,-0.68251,0.00017,19.6205]
[1778774453395,37.79,81474.24,0.0,-0.68344,0.00017,19.59489]
[1778774458421,37.79,81469.83,0.0,-0.68418,0.00017,19.57424]
[1778774459425,37.79,81462.84,0.0,-0.68537,0.00017,19.54103]
[1778774463454,37.79,81470.56,0.0,-0.68405,0.00017,19.57795]
[1778774466475,37.79,81461.03,0.0,-0.68567,0.00017,19.53252]
[1778774471511,37.79,81464.09,0.0,-0.68515,0.00017,19.54706]
[1778774476547,37.79,81465.91,0.0,-0.68484,0.00017,19.55572]
[1778774478562,37.79,81459.65,0.0,-0.68591,0.00017,19.52586]
[1778774479570,37.79,81451.2,0.0,-0.68735,0.00017,19.48529]
[1778774480581,37.79,81424.62,0.0,-0.69186,0.00017,19.35615]
[1778774481581,37.79,81397.92,0.0,-0.69637,0.00017,19.22414]
[1778774482588,37.79,81389.04,0.0,-0.69785,0.00017,19.17989]
[1778774483596,37.8,81388.9,0.0,-0.69786,0.00017,19.17956]
[1778774485632,37.8,81378.43,0.0,-0.69961,0.00017,19.12703]
[1778774486624,37.8,81382.85,0.0,-0.69887,0.00017,19.14933]
[1778774491658,37.79,81361.22,0.0,-0.70254,0.00017,19.03412]
[1778774496693,37.79,81360.31,0.0,-0.7027,0.00017,19.02921]
[1778774498706,37.79,81354.49,0.0,-0.70367,0.00017,18.99937]
[1778774501728,37.79,81338.72,0.0,-0.70629,0.00017,18.9181]
[1778774502744,37.79,81328.63,0.0,-0.70796,0.00017,18.86579]
[1778774507776,37.79,81330.93,0.0,-0.70758,0.00017,18.8778]
[1778774508790,37.79,81340.29,0.0,-0.70603,0.00017,18.92634]
[1778774509789,37.79,81352.81,0.0,-0.70395,0.00017,18.9908]
[1778774514615,37.79,81340.86,0.0,-0.70594,0.00017,18.92891]
[1778774519859,37.79,81342.6,0.0,-0.70567,0.00017,18.93741]
[1778774521873,37.79,81334.57,0.0,-0.70701,0.00017,18.89568]
[1778774522880,37.79,81342.11,0.0,-0.70576,0.00017,18.93463]
[1778774527915,37.78,81337.9,0.0,-0.70648,0.00017,18.91226]
[1778774532951,37.78,81338.01,0.0,-0.70648,0.00017,18.91227]
[1778774533956,37.78,81345.05,0.0,-0.70531,0.00017,18.94859]
[1778774538997,37.77,81338.2,0.0,-0.70647,0.00017,18.91275]
[1778774542018,37.77,81325.01,0.0,-0.70866,0.00017,18.84393]
[1778774544033,37.77,81336.8,0.0,-0.70671,0.00017,18.90505]
[1778774548063,37.77,81327.09,0.0,-0.70834,0.00017,18.85412]
[1778774549068,37.77,81320.27,0.0,-0.70946,0.00017,18.8184]
[1778774554104,37.77,81318.7,0.0,-0.70978,0.00017,18.80457]
[1778774557134,37.76,81312.13,0.0,-0.71087,0.00016,18.76989]
[1778774562164,37.76,81309.5,0.0,-0.71131,0.00016,18.75581]
[1778774565187,37.76,81315.1,0.0,-0.71039,0.00016,18.78509]
[1778774568208,37.76,81309.37,0.0,-0.71134,0.00016,18.75472]
[1778774569220,37.76,81292.8,0.0,-0.71407,0.00016,18.66693]
[1778774570220,37.76,81283.59,0.0,-0.71558,0.00016,18.61781]
[1778774571226,37.76,81291.76,0.0,-0.71424,0.00016,18.66134]
[1778774572234,37.76,81292.16,0.0,-0.71418,0.00016,18.66337]
[1778774574247,37.76,81302.5,0.0,-0.71249,0.00016,18.71808]
[1778774575253,37.76,81299.15,0.0,-0.71304,0.00016,18.70021]
[1778774579282,37.76,81305.5,0.0,-0.71201,0.00016,18.73351]
[1778774584317,37.75,81299.23,0.0,-0.71305,0.00016,18.69994]
[1778774586336,37.75,81308.3,0.0,-0.71156,0.00016,18.74779]
[1778774591367,37.75,81302.18,0.0,-0.71258,0.00016,18.71519]
[1778774596403,37.75,81298.19,0.0,-0.71324,0.00016,18.69383]
[1778774599422,37.75,81286.34,0.0,-0.71519,0.00016,18.63055]
[1778774600429,37.75,81285.3,0.0,-0.71536,0.00016,18.62494]
[1778774603452,37.75,81291.84,0.0,-0.7143,0.00016,18.65968]
[1778774604458,37.75,81285.2,0.0,-0.71539,0.00016,18.62417]
[1778774605465,37.75,81285.42,0.0,-0.71535,0.00016,18.6253]
[1778774608486,37.75,81291.05,0.0,-0.71443,0.00016,18.65518]
[1778774613523,37.74,81292.04,0.0,-0.71433,0.00016,18.65488]
[1778774615535,37.74,81297.51,0.0,-0.71343,0.00016,18.68384]
[1778774616544,37.74,81303.32,0.0,-0.71248,0.00016,18.71466]
[1778774618557,37.74,81306.0,0.0,-0.71204,0.00016,18.72879]
[1778774620572,37.74,81313.03,0.0,-0.71088,0.00016,18.76581]
[1778774621579,37.74,81312.25,0.0,-0.71101,0.00016,18.76164]
[1778774626622,37.74,81309.86,0.0,-0.71142,0.00016,18.74858]
[1778774627621,37.74,81302.55,0.0,-0.71263,0.00016,18.70976]
[1778774628628,37.74,81300.99,0.0,-0.71289,0.00016,18.70135]
[1778774633668,37.73,81301.76,0.0,-0.71279,0.00016,18.70471]
[1778774638700,37.73,81310.71,0.0,-0.71133,0.00016,18.75142]
[1778774643734,37.72,81309.41,0.0,-0.71157,0.00016,18.74393]
[1778774648769,37.72,81305.81,0.0,-0.71218,0.00016,18.72426]
[1778774653804,37.72,81301.89,0.0,-0.71285,0.00016,18.7027]
[1778774658840,37.71,81298.78,0.0,-0.71339,0.00016,18.68533]
[1778774663874,37.71,81305.57,0.0,-0.7123,0.00016,18.72054]
[1778774666900,37.7,81300.46,0.0,-0.71316,0.00016,18.69288]
[1778774668912,37.7,81284.28,0.0,-0.71583,0.00016,18.60622]
[1778774669919,37.7,81290.39,0.0,-0.71483,0.00016,18.63883]
[1778774670926,37.7,81303.41,0.0,-0.7127,0.00016,18.70794]
[1778774672940,37.69,81297.3,0.0,-0.7138,0.00016,18.66843]
[1778774675757,37.69,81288.97,0.0,-0.71518,0.00016,18.62357]
[1778774680996,37.68,81291.11,0.0,-0.71485,0.00016,18.63438]
[1778774686033,37.68,81292.75,0.0,-0.71461,0.00016,18.64249]
[1778774691071,37.67,81292.58,0.0,-0.71465,0.00016,18.64099]
[1778774696104,37.67,81293.03,0.0,-0.7146,0.00016,18.64282]
[1778774701140,37.67,81298.02,0.0,-0.71379,0.00016,18.66894]
[1778774706173,37.66,81310.07,0.0,-0.71182,0.00017,18.73239]
[1778774708188,37.66,81318.85,0.0,-0.71038,0.00017,18.77858]
[1778774709194,37.66,81326.6,0.0,-0.7091,0.00017,18.81921]
[1778774711210,37.66,81335.48,0.0,-0.70763,0.00017,18.86544]
[1778774713223,37.66,81342.14,0.0,-0.70653,0.00017,18.89991]
[1778774717251,37.66,81335.51,0.0,-0.70765,0.00017,18.865]
[1778774722291,37.65,81337.57,0.0,-0.70732,0.00017,18.8753]
[1778774727321,37.65,81338.83,0.0,-0.70713,0.00017,18.88135]
[1778774728328,37.65,81344.94,0.0,-0.70611,0.00017,18.91299]
[1778774729338,37.65,81353.67,0.0,-0.70466,0.00017,18.95805]
[1778774733362,37.65,81362.26,0.0,-0.70328,0.00017,18.99674]
[1778774734373,37.65,81369.23,0.0,-0.70212,0.00017,19.0324]
[1778774739405,37.64,81371.35,0.0,-0.70178,0.00017,19.04273]
[1778774744458,37.64,81373.74,0.0,-0.7014,0.00017,19.05439]
[1778774745451,37.64,81394.75,0.0,-0.69786,0.00017,19.16086]
[1778774746461,37.64,81404.28,0.0,-0.69625,0.00017,19.20897]
[1778774747472,37.64,81414.29,0.0,-0.69455,0.00017,19.25883]
[1778774748475,37.64,81414.25,0.0,-0.69456,0.00017,19.25878]
[1778774750488,37.64,81419.69,0.0,-0.69362,0.00017,19.28608]
[1778774752508,37.64,81429.58,0.0,-0.69193,0.00017,19.3352]
[1778774753509,37.65,81433.96,0.0,-0.69118,0.00017,19.35683]
[1778774754516,37.65,81422.62,0.0,-0.69311,0.00017,19.30102]
[1778774755524,37.65,81420.4,0.0,-0.69348,0.00017,19.29014]
[1778774759553,37.65,81405.93,0.0,-0.69592,0.00017,19.21854]
[1778774760559,37.65,81401.59,0.0,-0.69665,0.00017,19.19691]
[1778774762610,37.65,81401.84,0.0,-0.69662,0.00017,19.19796]
[1778774767614,37.65,81402.63,0.0,-0.6965,0.00017,19.20149]
[1778774768622,37.65,81408.41,0.0,-0.69551,0.00017,19.23056]
[1778774770634,37.64,81403.13,0.0,-0.69642,0.00017,19.2039]
[1778774775672,37.64,81409.26,0.0,-0.69538,0.00017,19.23452]
[1778774777697,37.64,81392.2,0.0,-0.69826,0.00017,19.14894]
[1778774778701,37.64,81386.32,0.0,-0.69926,0.00017,19.11907]
[1778774779709,37.64,81380.76,0.0,-0.7002,0.00017,19.09071]
[1778774781722,37.64,81374.23,0.0,-0.7013,0.00017,19.05721]
[1778774783741,37.64,81367.92,0.0,-0.70237,0.00017,19.02468]
[1778774787766,37.64,81362.55,0.0,-0.70329,0.00017,18.99663]
[1778774788772,37.64,81346.07,0.0,-0.70604,0.00017,18.91135]
[1778774789778,37.63,81343.84,0.0,-0.70642,0.00017,18.89971]
[1778774790785,37.63,81349.56,0.0,-0.70547,0.00017,18.92936]
[1778774792801,37.63,81339.08,0.0,-0.70726,0.00017,18.86945]
[1778774793806,37.63,81336.56,0.0,-0.70769,0.00017,18.85615]
[1778774794814,37.63,81343.4,0.0,-0.70655,0.00017,18.89171]
[1778774796828,37.63,81350.61,0.0,-0.70535,0.00017,18.92897]
[1778774801864,37.63,81346.99,0.0,-0.70598,0.00017,18.9096]
[1778774806898,37.62,81348.82,0.0,-0.70569,0.00017,18.91858]
[1778774811936,37.62,81348.08,0.0,-0.70583,0.00017,18.91427]
[1778774816968,37.62,81345.23,0.0,-0.70633,0.00017,18.8988]
[1778774820996,37.61,81352.82,0.0,-0.70508,0.00017,18.9376]
[1778774822003,37.61,81346.6,0.0,-0.70612,0.00017,18.9052]
[1778774824020,37.61,81353.22,0.0,-0.70502,0.00017,18.93938]
[1778774825035,37.61,81358.57,0.0,-0.70413,0.00017,18.96693]
[1778774830061,37.61,81366.14,0.0,-0.70288,0.00017,19.00541]
[1778774835096,37.6,81369.02,0.0,-0.70242,0.00017,19.01964]
[1778774838117,37.6,81378.27,0.0,-0.70087,0.00017,19.0667]
[1778774840131,37.6,81389.54,0.0,-0.69898,0.00017,19.12375]
[1778774842146,37.6,81405.19,0.0,-0.69634,0.00017,19.20252]
[1778774843152,37.6,81412.7,0.0,-0.69506,0.00017,19.24024]
[1778774844159,37.6,81422.33,0.0,-0.69342,0.00017,19.28824]
[1778774849194,37.6,81423.79,0.0,-0.69316,0.00017,19.29598]
[1778774851208,37.6,81418.03,0.0,-0.69417,0.00017,19.2623]
[1778774854229,37.6,81423.44,0.0,-0.69325,0.00017,19.28916]
[1778774859265,37.6,81422.45,0.0,-0.69342,0.00017,19.28421]
[1778774863292,37.6,81429.86,0.0,-0.69216,0.00017,19.32092]
[1778774868327,37.61,81429.54,0.0,-0.6922,0.00017,19.31965]
[1778774873363,37.61,81428.73,0.0,-0.69233,0.00017,19.316]
[1778774878398,37.61,81428.46,0.0,-0.69236,0.00017,19.31504]
[1778774883433,37.61,81425.16,0.0,-0.69291,0.00017,19.29913]
[1778774884441,37.62,81416.79,0.0,-0.69433,0.00017,19.25775]
[1778774888469,37.62,81410.96,0.0,-0.6953,0.00017,19.22925]
[1778774892497,37.62,81397.44,0.0,-0.69757,0.00017,19.16178]
[1778774897532,37.62,81396.33,0.0,-0.69776,0.00017,19.15628]
[1778774898539,37.62,81402.2,0.0,-0.69676,0.00017,19.18582]
[1778774900553,37.62,81407.61,0.0,-0.69584,0.00017,19.21321]
[1778774903575,37.63,81391.98,0.0,-0.69847,0.00017,19.1349]
[1778774908610,37.63,81396.82,0.0,-0.69766,0.00017,19.15919]
[1778774910625,37.63,81406.04,0.0,-0.69609,0.00017,19.20572]
[1778774911633,37.63,81413.31,0.0,-0.69489,0.00017,19.23707]
[1778774913646,37.63,81414.33,0.0,-0.69471,0.00017,19.24241]
[1778774918681,37.63,81416.0,0.0,-0.6944,0.00017,19.25135]
[1778774923719,37.64,81414.68,0.0,-0.69461,0.00017,19.2454]
[1778774926740,37.64,81403.69,0.0,-0.69646,0.00017,19.19087]
[1778774927747,37.64,81400.98,0.0,-0.69691,0.00017,19.17742]
[1778774932783,37.64,81401.6,0.0,-0.69679,0.00017,19.18082]
[1778774937817,37.65,81410.53,0.0,-0.69526,0.00017,19.22627]
[1778774939831,37.65,81413.73,0.0,-0.6947,0.00017,19.24255]
[1778774943863,37.66,81421.88,0.0,-0.6933,0.00017,19.28355]
[1778774945876,37.66,81425.53,0.0,-0.69267,0.00017,19.30175]
[1778774950910,37.66,81425.63,0.0,-0.69264,0.00017,19.30259]
[1778774955945,37.66,81425.42,0.0,-0.69267,0.00017,19.3018]
[1778774960981,37.66,81424.75,0.0,-0.69277,0.00017,19.29877]
[1778774966018,37.67,81427.29,0.0,-0.69233,0.00017,19.31167]
[1778774971053,37.67,81429.84,0.0,-0.69193,0.00017,19.31926]
[1778774976087,37.67,81431.37,0.0,-0.69165,0.00017,19.32721]
[1778774981123,37.67,81434.18,0.0,-0.69116,0.00017,19.34125]
[1778774985158,37.67,81423.63,0.0,-0.69295,0.00017,19.28954]
[1778774986159,37.68,81418.05,0.0,-0.6939,0.00017,19.26201]
[1778774991194,37.68,81418.9,0.0,-0.69373,0.00017,19.26669]
[1778774992201,37.68,81427.02,0.0,-0.69235,0.00017,19.30689]
[1778774993208,37.68,81438.73,0.0,-0.69036,0.00017,19.36436]
[1778774994216,37.68,81445.67,0.0,-0.68917,0.00017,19.39823]
[1778774999254,37.68,81448.94,0.0,-0.68861,0.00017,19.41421]
[1778775004285,37.68,81450.95,0.0,-0.68827,0.00017,19.42407]
[1778775009321,37.68,81457.16,0.0,-0.6872,0.00017,19.4542]
[1778775014355,37.68,81459.08,0.0,-0.68687,0.00017,19.46356]
[1778775019390,37.68,81460.41,0.0,-0.68663,0.00017,19.47014]
[1778775023418,37.68,81465.66,0.0,-0.68573,0.00017,19.49542]
[1778775028455,37.68,81471.79,0.0,-0.68468,0.00017,19.52469]
[1778775033488,37.68,81470.5,0.0,-0.68495,0.00017,19.51332]
[1778775038523,37.68,81471.78,0.0,-0.68473,0.00017,19.5193]
[1778775043560,37.68,81475.34,0.0,-0.68413,0.00017,19.53611]
[1778775048597,37.68,81474.97,0.0,-0.6842,0.00017,19.53413]
[1778775053649,37.68,81481.39,0.0,-0.6831,0.00017,19.56458]
[1778775054640,37.68,81491.68,0.0,-0.68133,0.00017,19.61317]
[1778775055649,37.68,81500.3,0.0,-0.67984,0.00017,19.65345]
[1778775059675,37.67,81493.51,0.0,-0.68103,0.00017,19.62135]
[1778775062702,37.67,81504.38,0.0,-0.67916,0.00017,19.67197]
[1778775064715,37.67,81514.36,0.0,-0.67743,0.00017,19.71829]
[1778775066730,37.67,81508.29,0.0,-0.67849,0.00017,19.68996]
[1778775068746,37.67,81502.3,0.0,-0.67953,0.00017,19.66201]
[1778775069774,37.67,81486.69,0.0,-0.68222,0.00017,19.58863]
[1778775070766,37.67,81481.81,0.0,-0.68306,0.00017,19.56553]
[1778775072774,37.67,81480.75,0.0,-0.68325,0.00017,19.56044]
[1778775075800,37.67,81472.25,0.0,-0.68471,0.00017,19.51989]
[1778775076802,37.67,81465.62,0.0,-0.68585,0.00017,19.48813]
[1778775077817,37.67,81450.6,0.0,-0.68842,0.00017,19.41563]
[1778775079824,37.67,81441.76,0.0,-0.68993,0.00017,19.37265]
[1778775081838,37.67,81445.63,0.0,-0.68927,0.00017,19.3917]
[1778775083856,37.67,81456.43,0.0,-0.68742,0.00017,19.44412]
[1778775084860,37.67,81459.63,0.0,-0.68687,0.00017,19.45967]
[1778775089896,37.67,81458.42,0.0,-0.68707,0.00017,19.45397]
[1778775092918,37.67,81466.58,0.0,-0.6857,0.00017,19.48825]
[1778775094930,37.67,81471.5,0.0,-0.68486,0.00017,19.51185]
[1778775098963,37.67,81460.55,0.0,-0.68673,0.00017,19.45937]
[1778775099965,37.67,81473.81,0.0,-0.68445,0.00017,19.52302]
[1778775100972,37.67,81481.88,0.0,-0.68307,0.00017,19.5614]
[1778775101980,37.67,81486.09,0.0,-0.68234,0.00017,19.5813]
[1778775106008,37.67,81479.43,0.0,-0.6835,0.00017,19.54953]
[1778775110036,37.67,81487.24,0.0,-0.68216,0.00017,19.58645]
[1778775111043,37.67,81487.47,0.0,-0.68212,0.00017,19.58752]
[1778775116078,37.67,81490.92,0.0,-0.68153,0.00017,19.60366]
[1778775121119,37.67,81491.46,0.0,-0.68144,0.00017,19.60613]
[1778775122127,37.67,81503.6,0.0,-0.67934,0.00017,19.66306]
[1778775123132,37.67,81513.83,0.0,-0.67756,0.00017,19.71074]
[1778775125161,37.67,81527.44,0.0,-0.6752,0.00017,19.77357]
[1778775126184,37.67,81536.8,0.0,-0.67357,0.00017,19.8163]
[1778775128179,37.67,81545.99,0.0,-0.67196,0.00017,19.85815]
[1778775131206,37.67,81551.24,0.0,-0.67104,0.00017,19.88184]
[1778775135232,37.68,81538.95,0.0,-0.67318,0.00017,19.82637]
[1778775136268,37.68,81531.96,0.0,-0.6744,0.00017,19.79457]
[1778775139275,37.68,81525.5,0.0,-0.67552,0.00017,19.76508]
[1778775140278,37.68,81520.26,0.0,-0.67643,0.00017,19.74089]
[1778775141285,37.67,81512.01,0.0,-0.67786,0.00017,19.70269]
[1778775143299,37.67,81497.14,0.0,-0.68044,0.00017,19.63326]
[1778775145330,37.67,81484.25,0.0,-0.68266,0.00017,19.57255]
[1778775146337,37.67,81469.49,0.0,-0.6852,0.00017,19.50227]
[1778775148351,37.67,81462.24,0.0,-0.68644,0.00017,19.46751]
[1778775150365,37.67,81456.83,0.0,-0.68737,0.00017,19.44146]
[1778775151373,37.68,81451.15,0.0,-0.68837,0.00017,19.40899]
[1778775155404,37.68,81456.36,0.0,-0.68747,0.00017,19.43443]
[1778775157418,37.68,81449.32,0.0,-0.68868,0.00017,19.40034]
[1778775161443,37.68,81443.75,0.0,-0.68962,0.00017,19.3734]
[1778775164465,37.68,81449.01,0.0,-0.68872,0.00017,19.39922]
[1778775165471,37.68,81456.94,0.0,-0.68736,0.00017,19.43766]
[1778775169319,37.68,81470.92,0.0,-0.68496,0.00017,19.50496]
[1778775170506,37.68,81477.33,0.0,-0.68385,0.00017,19.53558]
[1778775171513,37.68,81484.37,0.0,-0.68264,0.00017,19.56902]
[1778775176549,37.68,81484.18,0.0,-0.68267,0.00017,19.56822]
[1778775181584,37.68,81478.43,0.0,-0.68366,0.00017,19.54104]
[1778775183603,37.68,81473.85,0.0,-0.68444,0.00017,19.51933]
[1778775188633,37.68,81474.39,0.0,-0.68435,0.00017,19.52192]
[1778775193668,37.68,81482.25,0.0,-0.683,0.00017,19.55916]
[1778775194677,37.68,81493.27,0.0,-0.6811,0.00017,19.61119]
[1778775199711,37.68,81491.45,0.0,-0.68142,0.00017,19.60252]
[1778775204744,37.68,81484.28,0.0,-0.68266,0.00017,19.56861]
[1778775209782,37.68,81483.0,0.0,-0.68288,0.00017,19.56244]
[1778775214816,37.68,81479.48,0.0,-0.68353,0.00017,19.54061]
[1778775219851,37.68,81480.43,0.0,-0.68336,0.00017,19.54513]
[1778775223886,37.68,81493.17,0.0,-0.68117,0.00017,19.60535]
[1778775224889,37.68,81502.52,0.0,-0.67955,0.00017,19.64914]
[1778775229925,37.68,81503.97,0.0,-0.67931,0.00017,19.65577]
[1778775234959,37.68,81506.4,0.0,-0.67889,0.00017,19.66698]
[1778775240001,37.68,81503.21,0.0,-0.67944,0.00017,19.65205]
[1778775241006,37.68,81495.74,0.0,-0.68074,0.00017,19.61705]
[1778775242012,37.68,81489.27,0.0,-0.68185,0.00017,19.58658]
[1778775244029,37.68,81483.99,0.0,-0.68276,0.00017,19.56162]
[1778775247049,37.68,81477.15,0.0,-0.68394,0.00017,19.52921]
[1778775249075,37.68,81465.64,0.0,-0.68591,0.00017,19.4743]
[1778775251079,37.68,81459.76,0.0,-0.68691,0.00017,19.44621]
[1778775253093,37.68,81471.42,0.0,-0.68491,0.00017,19.50237]
[1778775254101,37.68,81486.69,0.0,-0.68228,0.00017,19.57499]
[1778775255113,37.68,81490.39,0.0,-0.68164,0.00017,19.59245]
[1778775256115,37.68,81483.76,0.0,-0.68278,0.00017,19.56111]
[1778775258129,37.68,81486.18,0.0,-0.68236,0.00017,19.57257]
[1778775260143,37.68,81489.98,0.0,-0.68171,0.00017,19.59048]
[1778775263165,37.68,81478.71,0.0,-0.68365,0.00017,19.53706]
[1778775264170,37.68,81476.95,0.0,-0.68396,0.00017,19.52869]
[1778775265182,37.68,81483.95,0.0,-0.68275,0.00017,19.56195]
[1778775266196,37.68,81491.48,0.0,-0.68145,0.00017,19.5975]
[1778775267193,37.68,81496.51,0.0,-0.68058,0.00017,19.62115]
[1778775268200,37.68,81502.96,0.0,-0.67947,0.00017,19.65133]
[1778775272229,37.68,81506.14,0.0,-0.67896,0.00017,19.66098]
[1778775277265,37.68,81508.12,0.0,-0.67863,0.00017,19.66996]
[1778775280296,37.68,81529.92,0.0,-0.67485,0.00017,19.77039]
[1778775281299,37.68,81549.58,0.0,-0.67142,0.00017,19.85972]
[1778775282306,37.68,81551.13,0.0,-0.67115,0.00017,19.86673]
[1778775287341,37.68,81551.32,0.0,-0.67111,0.00017,19.8677]
[1778775290362,37.68,81539.73,0.0,-0.67312,0.00017,19.81549]
[1778775291370,37.68,81533.71,0.0,-0.67417,0.00017,19.78819]
[1778775296408,37.69,81531.09,0.0,-0.67461,0.00017,19.77671]
[1778775298418,37.69,81517.79,0.0,-0.67691,0.00017,19.71578]
[1778775299425,37.69,81513.6,0.0,-0.67764,0.00017,19.6965]
[1778775301440,37.69,81523.54,0.0,-0.6759,0.00017,19.74261]
[1778775303454,37.69,81534.85,0.0,-0.67393,0.00017,19.79454]
[1778775304463,37.69,81539.14,0.0,-0.67318,0.00017,19.8141]
[1778775307485,37.69,81527.92,0.0,-0.67512,0.00017,19.76313]
[1778775308489,37.7,81523.17,0.0,-0.67594,0.00017,19.74144]
[1778775312521,37.7,81517.21,0.0,-0.67697,0.00017,19.71423]
[1778775314531,37.7,81515.28,0.0,-0.67731,0.00017,19.70513]
[1778775319566,37.69,81518.48,0.0,-0.67677,0.00017,19.71962]
[1778775320573,37.69,81523.79,0.0,-0.67585,0.00017,19.74398]
[1778775325608,37.69,81522.72,0.0,-0.67605,0.00017,19.73864]
[1778775327623,37.69,81513.29,0.0,-0.67769,0.00017,19.69504]
[1778775330493,37.69,81518.51,0.0,-0.67679,0.00017,19.7191]
[1778775332657,37.69,81523.83,0.0,-0.67591,0.00017,19.73838]
[1778775334671,37.68,81530.18,0.0,-0.67481,0.00017,19.76734]
[1778775337692,37.68,81521.32,0.0,-0.67636,0.00017,19.72647]
[1778775340564,37.68,81514.09,0.0,-0.67761,0.00017,19.69303]
[1778775345748,37.68,81511.32,0.0,-0.6781,0.00017,19.68009]
[1778775350783,37.68,81514.19,0.0,-0.67761,0.00017,19.69327]
[1778775355818,37.68,81512.22,0.0,-0.67796,0.00017,19.68392]
[1778775360853,37.68,81514.26,0.0,-0.67761,0.00017,19.69316]
[1778775365896,37.68,81503.62,0.0,-0.67946,0.00017,19.6435]
[1778775366896,37.68,81492.87,0.0,-0.68132,0.00017,19.5931]
[1778775369917,37.68,81487.46,0.0,-0.68225,0.00017,19.56762]
[1778775374952,37.68,81491.34,0.0,-0.68158,0.00017,19.58602]
[1778775375959,37.68,81499.3,0.0,-0.6802,0.00017,19.62341]
[1778775377973,37.68,81505.11,0.0,-0.6792,0.00017,19.65051]
[1778775383008,37.67,81508.81,0.0,-0.67856,0.00017,19.66764]
[1778775388046,37.67,81506.05,0.0,-0.67905,0.00017,19.65471]
[1778775392076,37.67,81494.5,0.0,-0.68108,0.00017,19.59553]
[1778775393084,37.67,81485.05,0.0,-0.68271,0.00017,19.55098]
[1778775395097,37.68,81479.38,0.0,-0.68368,0.00017,19.52419]
[1778775397111,37.68,81473.48,0.0,-0.6847,0.00017,19.49609]
[1778775402149,37.68,81465.29,0.0,-0.6861,0.00017,19.457]
[1778775404174,37.68,81459.35,0.0,-0.68711,0.00017,19.42852]
[1778775405182,37.68,81451.85,0.0,-0.68839,0.00017,19.39236]
[1778775410216,37.68,81447.78,0.0,-0.68907,0.00017,19.37312]
[1778775414254,37.69,81441.25,0.0,-0.69017,0.00017,19.34177]
[1778775416273,37.69,81428.11,0.0,-0.6924,0.00017,19.2776]
[1778775417279,37.69,81417.73,0.0,-0.69416,0.00017,19.22642]
[1778775418289,37.69,81411.68,0.0,-0.69518,0.00017,19.19653]
[1778775420301,37.69,81405.93,0.0,-0.69614,0.00017,19.16826]
[1778775425344,37.7,81399.34,0.0,-0.69721,0.00017,19.13632]
[1778775427359,37.7,81380.55,0.0,-0.70037,0.00017,19.04172]
[1778775428365,37.72,81369.27,0.0,-0.70217,0.00017,18.98704]
[1778775429392,37.72,81364.13,0.0,-0.70302,0.00017,18.961]
[1778775431397,37.73,81366.01,0.0,-0.70269,0.00017,18.97121]
[1778775433402,37.73,81377.43,0.0,-0.70075,0.00017,19.03005]
[1778775434409,37.73,81385.68,0.0,-0.69935,0.00017,19.07216]
[1778775435417,37.73,81387.02,0.0,-0.69912,0.00017,19.07919]
[1778775440453,37.74,81382.57,0.0,-0.69982,0.00017,19.05799]
[1778775442469,37.75,81372.45,0.0,-0.70151,0.00017,19.00687]
[1778775443483,37.75,81372.83,0.0,-0.70144,0.00017,19.00898]
[1778775448541,37.75,81384.18,0.0,-0.6995,0.00017,19.06763]
[1778775449518,37.76,81394.74,0.0,-0.69771,0.00017,19.12108]
[1778775450524,37.76,81405.59,0.0,-0.69587,0.00017,19.1756]
[1778775451543,37.76,81416.08,0.0,-0.69413,0.00017,19.22279]
[1778775452543,37.76,81428.16,0.0,-0.69207,0.00017,19.28254]
[1778775453550,37.76,81432.12,0.0,-0.69139,0.00017,19.30209]
[1778775455565,37.76,81423.13,0.0,-0.69291,0.00017,19.25816]
[1778775456572,37.76,81419.79,0.0,-0.69347,0.00017,19.24183]
[1778775458586,37.77,81413.39,0.0,-0.69455,0.00017,19.21048]
[1778775462613,37.77,81419.62,0.0,-0.69347,0.00017,19.242]
[1778775467662,37.78,81421.5,0.0,-0.69312,0.00017,19.25219]
[1778775468699,37.78,81405.45,0.0,-0.69583,0.00017,19.17266]
[1778775469668,37.78,81385.09,0.0,-0.69926,0.00017,19.07078]
[1778775470674,37.78,81381.85,0.0,-0.69978,0.00017,19.0551]
[1778775471679,37.79,81391.43,0.0,-0.69816,0.00017,19.10363]
[1778775472685,37.79,81400.59,0.0,-0.69661,0.00017,19.14971]
[1778775477719,37.79,81404.27,0.0,-0.69595,0.00017,19.16896]
[1778775482753,37.8,81411.04,0.0,-0.69478,0.00017,19.20351]
[1778775485787,37.8,81418.64,0.0,-0.69348,0.00017,19.24155]
[1778775486788,37.8,81427.79,0.0,-0.69192,0.00017,19.2867]
[1778775488805,37.81,81434.01,0.0,-0.69085,0.00017,19.3174]
[1778775493838,37.81,81427.06,0.0,-0.69201,0.00017,19.28402]
[1778775498874,37.81,81432.54,0.0,-0.69106,0.00017,19.31129]
[1778775503909,37.82,81436.12,0.0,-0.69044,0.00017,19.32908]
[1778775508944,37.82,81437.38,0.0,-0.69022,0.00017,19.33553]
[1778775513981,37.82,81432.75,0.0,-0.69103,0.00017,19.30821]
[1778775519015,37.82,81442.97,0.0,-0.68928,0.00017,19.35832]
[1778775524049,37.83,81441.82,0.0,-0.68945,0.00017,19.35319]
[1778775529084,37.83,81438.44,0.0,-0.69001,0.00017,19.33726]
[1778775535127,37.84,81441.98,0.0,-0.68939,0.00017,19.35508]
[1778775540163,37.84,81441.02,0.0,-0.68953,0.00017,19.35086]
[1778775543182,37.84,81434.3,0.0,-0.69066,0.00017,19.3185]
[1778775548217,37.85,81439.35,0.0,-0.68979,0.00017,19.34361]
[1778775553252,37.85,81443.06,0.0,-0.68914,0.00017,19.36213]
[1778775556273,37.85,81448.43,0.0,-0.68821,0.00017,19.38831]
[1778775560442,37.85,81442.89,0.0,-0.68914,0.00017,19.36185]
[1778775561411,37.85,81424.37,0.0,-0.69229,0.00017,19.27161]
[1778775562418,37.86,81420.83,0.0,-0.69288,0.00017,19.2544]
[1778775563424,37.86,81426.02,0.0,-0.692,0.00017,19.28]
[1778775567452,37.86,81430.98,0.0,-0.69114,0.00017,19.30469]
[1778775572487,37.86,81429.7,0.0,-0.69138,0.00017,19.29386]
[1778775577524,37.87,81410.79,0.0,-0.69456,0.00017,19.20143]
[1778775578533,37.87,81406.54,0.0,-0.69527,0.00017,19.18052]
[1778775582561,37.87,81393.33,0.0,-0.69748,0.00017,19.11534]
[1778775583568,37.87,81390.01,0.0,-0.69803,0.00017,19.0989]
[1778775585581,37.88,81398.02,0.0,-0.69667,0.00017,19.13928]
[1778775586591,37.88,81411.0,0.0,-0.69448,0.00017,19.20386]
[1778775587595,37.88,81410.88,0.0,-0.69449,0.00017,19.20338]
[1778775592631,37.88,81413.74,0.0,-0.69399,0.00017,19.21805]
[1778775597665,37.89,81416.6,0.0,-0.69348,0.00017,19.23274]
[1778775600699,37.89,81425.71,0.0,-0.69193,0.00017,19.27784]
[1778775604718,37.89,81415.42,0.0,-0.69366,0.00017,19.22769]
[1778775605735,37.89,81415.71,0.0,-0.6936,0.00017,19.2292]
[1778775606739,37.89,81425.84,0.0,-0.69189,0.00017,19.279]
[1778775607755,37.9,81432.35,0.0,-0.69078,0.00017,19.31091]
[1778775609760,37.9,81434.77,0.0,-0.69036,0.00017,19.32291]
[1778775614797,37.9,81443.65,0.0,-0.68883,0.00017,19.36647]
[1778775615802,37.9,81443.06,0.0,-0.68893,0.00017,19.36369]
[1778775616808,37.9,81454.12,0.0,-0.68704,0.00017,19.41699]
[1778775617817,37.9,81454.67,0.0,-0.68695,0.00017,19.41964]
[1778775621846,37.9,81449.52,0.0,-0.68782,0.00017,19.39497]
[1778775625875,37.9,81431.71,0.0,-0.69084,0.00017,19.30893]
[1778775626880,37.9,81432.68,0.0,-0.69068,0.00017,19.31374]
[1778775631915,37.91,81431.18,0.0,-0.69095,0.00017,19.30179]
[1778775636950,37.91,81433.15,0.0,-0.6906,0.00017,19.31185]
[1778775642729,37.92,81431.59,0.0,-0.69084,0.00017,19.30485]
[1778775648029,37.92,81432.08,0.0,-0.69074,0.00017,19.30775]
[1778775653064,37.92,81432.37,0.0,-0.69067,0.00017,19.30968]
[1778775655079,37.92,81418.6,0.0,-0.693,0.00017,19.24256]
[1778775656086,37.93,81410.2,0.0,-0.69441,0.00017,19.2015]
[1778775661125,37.93,81405.96,0.0,-0.6951,0.00017,19.18112]
[1778775666159,37.94,81405.94,0.0,-0.69508,0.00017,19.18182]
[1778775671192,37.94,81406.55,0.0,-0.69496,0.00017,19.18541]
[1778775675224,37.94,81418.91,0.0,-0.69285,0.00017,19.24672]
[1778775676232,37.95,81420.98,0.0,-0.6925,0.00017,19.25694]
[1778775681267,37.95,81418.93,0.0,-0.69283,0.00017,19.24727]
[1778775683020,37.95,81424.61,0.0,-0.69187,0.00017,19.27521]
[1778775686303,37.95,81438.41,0.0,-0.68952,0.00017,19.34251]
[1778775687309,37.95,81444.24,0.0,-0.68853,0.00017,19.37065]
[1778775689323,37.95,81452.8,0.0,-0.68707,0.00017,19.41183]
[1778775690330,37.95,81461.26,0.0,-0.68563,0.00017,19.45225]
[1778775691338,37.95,81463.09,0.0,-0.68535,0.00017,19.45586]
[1778775696373,37.95,81468.37,0.0,-0.68445,0.00017,19.4808]
[1778775701411,37.95,81465.57,0.0,-0.68494,0.00017,19.46738]
[1778775706448,37.95,81466.85,0.0,-0.68473,0.00017,19.4733]
[1778775711479,37.95,81463.04,0.0,-0.68538,0.00017,19.45506]
[1778775716522,37.95,81464.02,0.0,-0.68522,0.00017,19.4596]
[1778775721554,37.94,81463.27,0.0,-0.68535,0.00017,19.45591]
[1778775726590,37.94,81462.95,0.0,-0.68541,0.00017,19.45433]
[1778775727598,37.94,81448.19,0.0,-0.68793,0.00017,19.38373]
[1778775728606,37.94,81445.24,0.0,-0.68843,0.00017,19.36958]
[1778775733641,37.95,81445.62,0.0,-0.68835,0.00017,19.37161]
[1778775735654,37.95,81438.99,0.0,-0.68948,0.00017,19.3397]
[1778775737671,37.95,81433.43,0.0,-0.69041,0.00017,19.31294]
[1778775739682,37.95,81442.08,0.0,-0.68894,0.00017,19.35491]
[1778775740689,37.95,81441.06,0.0,-0.68911,0.00017,19.35014]
[1778775745724,37.95,81442.54,0.0,-0.68886,0.00017,19.35736]
[1778775750758,37.95,81441.61,0.0,-0.68901,0.00017,19.35302]
[1778775753780,37.95,81447.67,0.0,-0.68801,0.00017,19.37722]
[1778775759836,37.95,81447.48,0.0,-0.68804,0.00017,19.37637]
[1778775760829,37.95,81453.8,0.0,-0.68696,0.00017,19.4067]
[1778775763850,37.95,81454.38,0.0,-0.68687,0.00017,19.40941]
[1778775768886,37.95,81456.8,0.0,-0.68646,0.00017,19.42085]
[1778775773921,37.95,81461.38,0.0,-0.68568,0.00017,19.44263]
[1778775776960,37.95,81455.34,0.0,-0.68671,0.00017,19.41385]
[1778775781995,37.95,81459.24,0.0,-0.68604,0.00017,19.43267]
[1778775784014,37.95,81465.84,0.0,-0.68491,0.00017,19.46411]
[1778775786026,37.95,81466.61,0.0,-0.68478,0.00017,19.4678]
[1778775791061,37.95,81468.57,0.0,-0.68444,0.00017,19.4772]
[1778775795091,37.96,81462.67,0.0,-0.68544,0.00017,19.44929]
[1778775797103,37.96,81471.51,0.0,-0.68393,0.00017,19.49129]
[1778775801131,37.96,81473.78,0.0,-0.68354,0.00017,19.50204]
[1778775806166,37.96,81478.86,0.0,-0.68267,0.00017,19.52598]
[1778775810194,37.96,81486.08,0.0,-0.68143,0.00017,19.55983]
[1778775815230,37.95,81495.62,0.0,-0.67985,0.00017,19.59864]
[1778775816241,37.95,81503.17,0.0,-0.67855,0.00017,19.63357]
[1778775817248,37.95,81511.72,0.0,-0.67711,0.00017,19.67222]
[1778775818255,37.94,81513.36,0.0,-0.67686,0.00017,19.67877]
[1778775822283,37.91,81503.74,0.0,-0.67865,0.00017,19.6311]
[1778775826311,37.9,81488.16,0.0,-0.68138,0.00017,19.55739]
[1778775827318,37.9,81478.72,0.0,-0.68301,0.00017,19.51304]
[1778775828326,37.9,81476.74,0.0,-0.68332,0.00017,19.50436]
[1778775834137,37.93,81464.82,0.0,-0.68523,0.00017,19.45138]
[1778775839403,37.94,81462.04,0.0,-0.68568,0.00017,19.43873]
[1778775844438,37.94,81462.42,0.0,-0.68559,0.00017,19.4412]
[1778775849473,37.95,81461.18,0.0,-0.68578,0.00017,19.43598]
[1778775854507,37.95,81456.36,0.0,-0.68657,0.00017,19.41371]
[1778775858537,38.01,81450.88,0.0,-0.68725,0.00017,19.39432]
[1778775859555,38.01,81443.44,0.0,-0.6885,0.00017,19.35899]
[1778775860556,38.01,81449.29,0.0,-0.68751,0.00017,19.38708]
[1778775862573,38.01,81451.94,0.0,-0.68704,0.00017,19.40009]
[1778775867604,38.02,81452.51,0.0,-0.68692,0.00017,19.4036]
[1778775872638,38.02,81451.75,0.0,-0.68706,0.00017,19.39561]
[1778775873648,38.02,81441.95,0.0,-0.68872,0.00017,19.34876]
[1778775874652,38.03,81441.89,0.0,-0.68872,0.00017,19.34867]
[1778775878680,38.04,81448.31,0.0,-0.68754,0.00017,19.38182]
[1778775883715,38.05,81447.41,0.0,-0.68766,0.00017,19.37836]
[1778775888751,38.06,81447.02,0.0,-0.6877,0.00017,19.37734]
[1778775893790,38.06,81449.43,0.0,-0.68726,0.00017,19.38967]
[1778775895803,38.07,81462.63,0.0,-0.685,0.00017,19.45275]
[1778775896811,38.07,81463.17,0.0,-0.6849,0.00017,19.45542]
[1778775901849,38.07,81454.27,0.0,-0.6864,0.00017,19.41381]
[1778775902852,38.07,81449.04,0.0,-0.68728,0.00017,19.38887]
[1778775903859,38.07,81449.57,0.0,-0.68719,0.00017,19.39154]
[1778775907887,38.08,81443.62,0.0,-0.68818,0.00017,19.36368]
[1778775911915,38.08,81449.26,0.0,-0.68719,0.00017,19.39137]
[1778775916950,38.09,81449.99,0.0,-0.68704,0.00017,19.39561]
[1778775921991,38.09,81449.98,0.0,-0.68701,0.00017,19.3963]
[1778775927021,38.1,81447.31,0.0,-0.68743,0.00017,19.38443]
[1778775931050,38.11,81441.94,0.0,-0.68836,0.00017,19.35419]
[1778775936103,38.12,81435.64,0.0,-0.68935,0.00017,19.32604]
[1778775937099,38.12,81456.37,0.0,-0.68583,0.00017,19.42525]
[1778775938112,38.14,81485.7,0.0,-0.68076,0.00017,19.56465]
[1778775939116,38.14,81492.74,0.0,-0.67956,0.00017,19.59722]
[1778775940125,38.14,81492.11,0.0,-0.67967,0.00017,19.59426]
[1778775943144,38.14,81486.12,0.0,-0.6807,0.00017,19.5664]
[1778775944151,38.14,81491.67,0.0,-0.67975,0.00017,19.5921]
[1778775946166,38.14,81498.04,0.0,-0.67866,0.00017,19.62131]
[1778775951201,38.13,81502.56,0.0,-0.6779,0.00017,19.64168]
[1778775952208,38.13,81505.71,0.0,-0.67736,0.00017,19.656]
[1778775954221,38.13,81514.14,0.0,-0.67591,0.00017,19.69442]
[1778775959260,38.14,81514.77,0.0,-0.67579,0.00017,19.69776]
[1778775961283,38.14,81531.04,0.0,-0.67297,0.00017,19.77137]
[1778775966318,38.14,81521.83,0.0,-0.67454,0.00017,19.73047]
[1778775971353,38.15,81521.89,0.0,-0.6745,0.00017,19.73158]
[1778775976388,38.17,81525.42,0.0,-0.67377,0.00017,19.75031]
[1778775978404,38.18,81517.97,0.0,-0.67502,0.00017,19.71757]
[1778775981423,38.18,81517.69,0.0,-0.67506,0.00017,19.71651]
[1778775986458,38.21,81519.15,0.0,-0.6747,0.00017,19.72585]
[1778775991493,38.22,81525.7,0.0,-0.67358,0.00017,19.75106]
[1778775992501,38.22,81537.6,0.0,-0.67152,0.00017,19.80419]
[1778775994271,38.22,81539.6,0.0,-0.67118,0.00017,19.81307]
[1778775999549,38.22,81536.85,0.0,-0.67164,0.00017,19.80128]
[1778776000556,38.22,81520.79,0.0,-0.6744,0.00017,19.72956]
[1778776001564,38.22,81511.08,0.0,-0.67607,0.00017,19.68567]
[1778776002570,38.22,81514.28,0.0,-0.67551,0.00017,19.70026]
[1778776005591,38.22,81523.25,0.0,-0.67396,0.00017,19.74093]
[1778776010642,38.23,81523.69,0.0,-0.67388,0.00017,19.74315]
[1778776011636,38.23,81513.76,0.0,-0.67558,0.00017,19.69852]
[1778776012642,38.23,81506.51,0.0,-0.67682,0.00017,19.66562]
[1778776014412,38.23,81506.18,0.0,-0.67688,0.00017,19.66413]
[1778776016671,38.23,81511.63,0.0,-0.67595,0.00017,19.68867]
[1778776018684,38.22,81513.89,0.0,-0.67557,0.00017,19.69886]
[1778776019691,38.23,81508.28,0.0,-0.67653,0.00017,19.67351]
[1778776020704,38.23,81501.58,0.0,-0.67767,0.00017,19.6431]
[1778776021725,38.23,81499.71,0.0,-0.678,0.00017,19.63436]
[1778776022727,38.22,81487.79,0.0,-0.68004,0.00017,19.57953]
[1778776023740,38.22,81480.14,0.0,-0.68135,0.00017,19.54411]
[1778776024741,38.22,81475.27,0.0,-0.68218,0.00017,19.52144]
[1778776027762,38.22,81471.05,0.0,-0.68289,0.00017,19.50177]
[1778776028770,38.22,81462.27,0.0,-0.68439,0.00017,19.46061]
[1778776029776,38.23,81461.89,0.0,-0.68445,0.00017,19.45888]
[1778776034814,38.23,81465.43,0.0,-0.68384,0.00017,19.47577]
[1778776039846,38.23,81463.63,0.0,-0.68414,0.00017,19.4675]
[1778776043874,38.23,81457.52,0.0,-0.68517,0.00017,19.43888]
[1778776048909,38.23,81463.48,0.0,-0.68415,0.00017,19.46721]
[1778776052939,38.23,81469.07,0.0,-0.68323,0.00017,19.48846]
[1778776054951,38.23,81481.73,0.0,-0.68107,0.00017,19.54745]
[1778776055959,38.23,81486.16,0.0,-0.68032,0.00017,19.56793]
[1778776056965,38.23,81491.45,0.0,-0.67941,0.00017,19.59228]
[1778776058979,38.23,81503.55,0.0,-0.67738,0.00017,19.64688]
[1778776059986,38.22,81512.6,0.0,-0.67586,0.00017,19.68702]
[1778776060993,38.21,81518.63,0.0,-0.67488,0.00017,19.713]
[1778776063007,38.2,81521.07,0.0,-0.67446,0.00017,19.72393]
[1778776068042,38.21,81523.18,0.0,-0.67408,0.00017,19.73379]
[1778776073076,38.21,81525.13,0.0,-0.67374,0.00017,19.74283]
[1778776078113,38.21,81523.89,0.0,-0.67394,0.00017,19.73749]
[1778776083153,38.21,81522.68,0.0,-0.67414,0.00017,19.73229]
[1778776088185,38.22,81516.93,0.0,-0.67512,0.00017,19.7066]
[1778776090200,38.22,81516.25,0.0,-0.67523,0.00017,19.70371]
[1778776095236,38.22,81512.06,0.0,-0.67593,0.00017,19.68512]
[1778776100270,38.22,81521.18,0.0,-0.67438,0.00017,19.72589]
[1778776101279,38.22,81526.72,0.0,-0.67344,0.00017,19.75062]
[1778776106315,38.22,81526.03,0.0,-0.67354,0.00017,19.74776]
[1778776107321,38.22,81538.88,0.0,-0.67133,0.00017,19.80515]
[1778776108329,38.22,81540.86,0.0,-0.67098,0.00017,19.81393]
[1778776111350,38.22,81529.36,0.0,-0.67301,0.00017,19.75765]
[1778776112358,38.22,81520.84,0.0,-0.67447,0.00017,19.71944]
[1778776113364,38.22,81518.7,0.0,-0.67484,0.00017,19.70985]
[1778776117394,38.22,81527.3,0.0,-0.67334,0.00017,19.74887]
[1778776119410,38.22,81533.19,0.0,-0.67233,0.00017,19.7752]
[1778776121424,38.22,81522.52,0.0,-0.67416,0.00017,19.72746]
[1778776122432,38.22,81522.33,0.0,-0.67419,0.00017,19.72674]
[1778776125452,38.23,81531.2,0.0,-0.67266,0.00017,19.76663]
[1778776130487,38.23,81539.62,0.0,-0.67119,0.00017,19.80439]
[1778776134516,38.23,81550.26,0.0,-0.66934,0.00017,19.85169]
[1778776136530,38.23,81555.63,0.0,-0.66841,0.00017,19.87533]
[1778776141564,38.23,81565.95,0.0,-0.66661,0.00017,19.92044]
[1778776146600,38.23,81565.06,0.0,-0.66676,0.00017,19.91669]
[1778776149620,38.23,81570.34,0.0,-0.66584,0.00017,19.9396]
[1778776155426,38.23,81562.89,0.0,-0.66713,0.00017,19.90736]
[1778776156670,38.24,81568.94,0.0,-0.66608,0.00017,19.93367]
[1778776157677,38.24,81576.26,0.0,-0.66481,0.00017,19.96525]
[1778776159692,38.24,81568.39,0.0,-0.66618,0.00017,19.93131]
[1778776165496,38.24,81566.99,0.0,-0.66641,0.00017,19.92541]
[1778776170769,38.24,81560.63,0.0,-0.66751,0.00017,19.89799]
[1778776171775,38.24,81553.73,0.0,-0.66873,0.00017,19.86288]
[1778776175570,38.24,81533.29,0.0,-0.67226,0.00017,19.77281]
[1778776175803,38.24,81533.29,0.0,-0.67225,0.00017,19.77285]
[1778776176809,38.24,81527.32,0.0,-0.67328,0.00017,19.74625]
[1778776181845,38.25,81525.37,0.0,-0.6736,0.00017,19.73785]
[1778776186879,38.25,81526.87,0.0,-0.67333,0.00017,19.74487]
[1778776190910,38.25,81521.61,0.0,-0.67423,0.00017,19.72156]
[1778776195946,38.26,81517.61,0.0,-0.6749,0.00017,19.704]
[1778776199974,38.26,81524.97,0.0,-0.67362,0.00017,19.73739]
[1778776201993,38.26,81531.71,0.0,-0.67245,0.00017,19.76759]
[1778776202997,38.26,81538.76,0.0,-0.67123,0.00017,19.79904]
[1778776204005,38.26,81545.22,0.0,-0.67011,0.00017,19.82768]
[1778776205012,38.26,81535.01,0.0,-0.67188,0.00017,19.78248]
[1778776208034,38.26,81540.76,0.0,-0.67087,0.00017,19.80822]
[1778776209046,38.26,81534.22,0.0,-0.672,0.00017,19.77933]
[1778776212064,38.27,81539.49,0.0,-0.67108,0.00017,19.80295]
[1778776213069,38.27,81546.45,0.0,-0.66987,0.00017,19.83374]
[1778776218105,38.27,81543.92,0.0,-0.6703,0.00017,19.82288]
[1778776223139,38.27,81545.87,0.0,-0.66995,0.00017,19.83167]
[1778776228175,38.27,81548.63,0.0,-0.66947,0.00017,19.84395]
[1778776233210,38.27,81545.5,0.0,-0.67004,0.00017,19.82526]
[1778776238245,38.28,81549.18,0.0,-0.6694,0.00017,19.84156]
[1778776243283,38.28,81544.38,0.0,-0.67023,0.00017,19.82055]
[1778776248320,38.28,81543.58,0.0,-0.67036,0.00017,19.81723]
[1778776250331,38.28,81536.4,0.0,-0.67159,0.00017,19.78556]
[1778776255365,38.28,81540.08,0.0,-0.67094,0.00017,19.80218]
[1778776260401,38.28,81544.47,0.0,-0.67017,0.00017,19.82184]
[1778776262414,38.29,81551.82,0.0,-0.6689,0.00017,19.85423]
[1778776267473,38.29,81550.12,0.0,-0.66919,0.00017,19.84692]
[1778776272496,38.29,81551.21,0.0,-0.66899,0.00017,19.85187]
[1778776275517,38.29,81561.03,0.0,-0.66729,0.00017,19.89481]
[1778776279546,38.29,81565.08,0.0,-0.66659,0.00017,19.91237]
[1778776283574,38.29,81559.72,0.0,-0.66752,0.00017,19.88907]
[1778776288609,38.29,81554.11,0.0,-0.66849,0.00017,19.86468]
[1778776293644,38.29,81554.88,0.0,-0.66838,0.00017,19.86313]
[1778776298681,38.29,81554.76,0.0,-0.6684,0.00017,19.86275]
[1778776300696,38.29,81541.01,0.0,-0.67078,0.00017,19.80227]
[1778776303715,38.29,81535.41,0.0,-0.67174,0.00017,19.77748]
[1778776308751,38.29,81532.37,0.0,-0.67226,0.00017,19.76405]
[1778776311781,38.29,81517.94,0.0,-0.67474,0.00017,19.69958]
[1778776316816,38.3,81520.36,0.0,-0.67431,0.00017,19.7108]
[1778776318830,38.3,81514.56,0.0,-0.6753,0.00017,19.68486]
[1778776323871,38.3,81524.7,0.0,-0.67354,0.00017,19.73089]
[1778776326685,38.3,81516.5,0.0,-0.67494,0.00017,19.69429]
[1778776330919,38.3,81508.86,0.0,-0.67625,0.00017,19.65975]
[1778776336756,38.3,81518.63,0.0,-0.6746,0.00017,19.70322]
[1778776341996,38.3,81516.03,0.0,-0.67506,0.00017,19.69134]
[1778776347033,38.29,81515.39,0.0,-0.67519,0.00017,19.68789]
[1778776350053,38.29,81503.87,0.0,-0.67717,0.00017,19.63543]
[1778776351060,38.29,81497.24,0.0,-0.67835,0.00017,19.60006]
[1778776356096,38.29,81493.59,0.0,-0.67898,0.00017,19.58318]
[1778776358110,38.29,81503.43,0.0,-0.6773,0.00017,19.62805]
[1778776363145,38.28,81505.52,0.0,-0.67696,0.00017,19.63715]
[1778776368181,38.28,81508.79,0.0,-0.67641,0.00017,19.65159]
[1778776371203,38.28,81515.16,0.0,-0.67533,0.00017,19.68009]
[1778776374222,38.27,81521.18,0.0,-0.67431,0.00017,19.70683]
[1778776376237,38.27,81512.78,0.0,-0.67576,0.00017,19.66896]
[1778776381274,38.27,81513.95,0.0,-0.67558,0.00017,19.67372]
[1778776383289,38.27,81525.03,0.0,-0.67368,0.00017,19.72335]
[1778776387316,38.27,81519.47,0.0,-0.67462,0.00017,19.69874]
[1778776388323,38.27,81512.2,0.0,-0.67587,0.00017,19.66605]
[1778776391344,38.27,81505.18,0.0,-0.67708,0.00017,19.63391]
[1778776392351,38.27,81494.47,0.0,-0.67892,0.00017,19.58492]
[1778776397387,38.27,81492.05,0.0,-0.67934,0.00017,19.57362]
[1778776399401,38.27,81479.91,0.0,-0.68141,0.00017,19.51754]
[1778776404437,38.27,81486.17,0.0,-0.68035,0.00017,19.54651]
[1778776409470,38.27,81481.28,0.0,-0.68118,0.00017,19.52383]
[1778776411486,38.27,81469.44,0.0,-0.68324,0.00017,19.4636]
[1778776412494,38.27,81468.57,0.0,-0.68339,0.00017,19.45957]
[1778776417526,38.27,81467.22,0.0,-0.68361,0.00017,19.45347]
[1778776422562,38.27,81465.56,0.0,-0.68388,0.00017,19.44596]
[1778776423569,38.27,81459.8,0.0,-0.68486,0.00017,19.41897]
[1778776425584,38.27,81456.44,0.0,-0.68542,0.00017,19.40331]
[1778776430618,38.28,81461.65,0.0,-0.68452,0.00017,19.42839]
[1778776431625,38.28,81464.4,0.0,-0.68404,0.00017,19.44137]
[1778776433639,38.28,81472.78,0.0,-0.68261,0.00017,19.48069]
[1778776434646,38.28,81474.03,0.0,-0.6824,0.00017,19.48654]
[1778776439680,38.28,81469.1,0.0,-0.68323,0.00017,19.46366]
[1778776443712,38.28,81463.08,0.0,-0.68425,0.00017,19.43557]
[1778776448753,38.28,81460.0,0.0,-0.68477,0.00017,19.42131]
[1778776452785,38.28,81466.6,0.0,-0.68364,0.00017,19.45248]
[1778776456813,38.28,81459.95,0.0,-0.68477,0.00017,19.42137]
[1778776457820,38.28,81441.57,0.0,-0.68788,0.00017,19.33436]
[1778776458828,38.29,81431.98,0.0,-0.68949,0.00017,19.28876]
[1778776462856,38.29,81422.0,0.0,-0.69115,0.00017,19.24141]
[1778776465881,38.29,81416.39,0.0,-0.69208,0.00017,19.21462]
[1778776466884,38.3,81423.62,0.0,-0.69086,0.00017,19.24973]
[1778776467891,38.3,81432.0,0.0,-0.68943,0.00017,19.29039]
[1778776468901,38.3,81437.78,0.0,-0.68845,0.00017,19.31819]
[1778776470918,38.3,81443.24,0.0,-0.68752,0.00017,19.34445]
[1778776474940,38.3,81451.3,0.0,-0.68618,0.00017,19.378]
[1778776479977,38.31,81453.06,0.0,-0.68586,0.00017,19.38678]
[1778776485011,38.31,81453.23,0.0,-0.68582,0.00017,19.38801]
[1778776487822,38.31,81443.15,0.0,-0.68751,0.00017,19.34045]
[1778776493071,38.32,81438.93,0.0,-0.68821,0.00017,19.32089]
[1778776498105,38.32,81439.03,0.0,-0.68817,0.00017,19.32197]
[1778776502131,38.33,81426.87,0.0,-0.6902,0.00017,19.26436]
[1778776507971,38.33,81424.32,0.0,-0.69059,0.00017,19.25317]
[1778776513210,38.34,81423.73,0.0,-0.69066,0.00017,19.25116]
[1778776518243,38.35,81422.51,0.0,-0.69084,0.00017,19.24592]
[1778776522271,38.35,81433.68,0.0,-0.68894,0.00017,19.29996]
[1778776523278,38.35,81442.29,0.0,-0.68749,0.00017,19.34104]
[1778776528313,38.35,81443.32,0.0,-0.6873,0.00017,19.34626]
[1778776533348,38.36,81444.59,0.0,-0.68711,0.00017,19.34754]
[1778776538389,38.36,81448.83,0.0,-0.68637,0.00017,19.36805]
[1778776543426,38.36,81454.93,0.0,-0.68533,0.00017,19.39723]
[1778776548462,38.37,81454.78,0.0,-0.68534,0.00017,19.39687]
[1778776553499,38.37,81456.08,0.0,-0.68511,0.00017,19.40324]
[1778776558531,38.37,81455.94,0.0,-0.68512,0.00017,19.40292]
[1778776561557,38.37,81449.35,0.0,-0.68623,0.00017,19.37205]
[1778776566589,38.37,81449.21,0.0,-0.68624,0.00017,19.3718]
[1778776570618,38.38,81434.36,0.0,-0.68874,0.00017,19.30159]
[1778776571637,38.38,81429.08,0.0,-0.68962,0.00017,19.27643]
[1778776576660,38.38,81430.08,0.0,-0.68943,0.00017,19.28173]
[1778776577684,38.38,81420.59,0.0,-0.69103,0.00017,19.2363]
[1778776578677,38.38,81416.17,0.0,-0.69177,0.00017,19.21511]
[1778776580695,38.39,81409.58,0.0,-0.69286,0.00017,19.18351]
[1778776582705,38.39,81402.14,0.0,-0.6941,0.00017,19.14765]
[1778776587740,38.39,81402.4,0.0,-0.69403,0.00017,19.14958]
[1778776590761,38.4,81396.36,0.0,-0.69503,0.00017,19.12047]
[1778776595799,38.4,81383.73,0.0,-0.69715,0.00017,19.05404]
[1778776596803,38.4,81383.66,0.0,-0.69715,0.00017,19.05389]
[1778776601837,38.41,81385.23,0.0,-0.69686,0.00017,19.06257]
[1778776605867,38.41,81372.83,0.0,-0.69891,0.00017,19.00152]
[1778776606873,38.41,81372.26,0.0,-0.69901,0.00017,18.99866]
[1778776611908,38.41,81379.6,0.0,-0.69779,0.00017,19.03484]
[1778776612915,38.41,81389.94,0.0,-0.69607,0.00017,19.08569]
[1778776613922,38.41,81390.71,0.0,-0.69595,0.00017,19.08936]
[1778776618957,38.41,81387.0,0.0,-0.69654,0.00017,19.07177]
[1778776622985,38.41,81381.64,0.0,-0.69745,0.00017,19.04506]
[1778776624999,38.41,81365.89,0.0,-0.70007,0.00017,18.96682]
[1778776626006,38.41,81366.18,0.0,-0.70003,0.00017,18.96821]
[1778776631040,38.41,81361.51,0.0,-0.70081,0.00017,18.94459]
[1778776634063,38.41,81367.4,0.0,-0.69984,0.00017,18.97391]
[1778776636077,38.41,81362.06,0.0,-0.70073,0.00017,18.94718]
[1778776641113,38.41,81357.67,0.0,-0.70145,0.00017,18.92522]
[1778776646156,38.4,81355.79,0.0,-0.70177,0.00017,18.9157]
[1778776647158,38.4,81350.23,0.0,-0.70269,0.00017,18.88778]
[1778776648967,38.4,81338.03,0.0,-0.70471,0.00016,18.826]
[1778776651186,38.4,81331.0,0.0,-0.70591,0.00016,18.78488]
[1778776653201,38.4,81325.66,0.0,-0.7068,0.00016,18.75755]
[1778776659037,38.4,81320.28,0.0,-0.70769,0.00016,18.72976]
[1778776662269,38.4,81330.3,0.0,-0.70606,0.00016,18.78055]
[1778776663277,38.4,81343.08,0.0,-0.70395,0.00017,18.8453]
[1778776664283,38.4,81352.0,0.0,-0.70248,0.00017,18.89013]
[1778776669315,38.39,81352.03,0.0,-0.7025,0.00017,18.8898]
[1778776674351,38.39,81355.32,0.0,-0.70196,0.00017,18.90606]
[1778776676365,38.39,81348.86,0.0,-0.70303,0.00017,18.87355]
[1778776681400,38.39,81354.96,0.0,-0.70203,0.00017,18.90391]
[1778776683413,38.39,81368.44,0.0,-0.6998,0.00017,18.97119]
[1778776688451,38.38,81364.45,0.0,-0.70048,0.00017,18.95092]
[1778776689459,38.38,81371.38,0.0,-0.69933,0.00017,18.98538]
[1778776690465,38.38,81376.7,0.0,-0.69844,0.00017,19.01171]
[1778776694494,38.38,81371.53,0.0,-0.69931,0.00017,18.9858]
[1778776699528,38.38,81366.58,0.0,-0.70014,0.00017,18.96094]
[1778776703557,38.38,81367.76,0.0,-0.69995,0.00017,18.96668]
[1778776704565,38.38,81369.43,0.0,-0.69968,0.00017,18.97494]
[1778776706588,38.38,81384.63,0.0,-0.69715,0.00017,19.05009]
[1778776707592,38.38,81397.29,0.0,-0.69503,0.00017,19.1124]
[1778776710614,38.38,81403.87,0.0,-0.69392,0.00017,19.14485]
[1778776715648,38.38,81405.63,0.0,-0.69365,0.00017,19.14877]
[1778776720684,38.39,81411.12,0.0,-0.69271,0.00017,19.17587]
[1778776725726,38.39,81407.78,0.0,-0.69326,0.00017,19.16]
[1778776727743,38.39,81401.08,0.0,-0.69437,0.00017,19.12758]
[1778776729754,38.39,81410.35,0.0,-0.69281,0.00017,19.17281]
[1778776734789,38.4,81409.23,0.0,-0.69298,0.00017,19.16795]
[1778776739824,38.4,81404.38,0.0,-0.69377,0.00017,19.14499]
[1778776741838,38.4,81411.8,0.0,-0.69252,0.00017,19.18124]
[1778776742846,38.4,81425.25,0.0,-0.69026,0.00017,19.24616]
[1778776743853,38.4,81428.33,0.0,-0.68974,0.00017,19.26096]
[1778776745866,38.41,81433.5,0.0,-0.68886,0.00017,19.28573]
[1778776748888,38.41,81428.28,0.0,-0.68974,0.00017,19.26082]
[1778776749894,38.41,81429.34,0.0,-0.68956,0.00017,19.26593]
[1778776750901,38.41,81418.08,0.0,-0.69145,0.00017,19.21192]
[1778776751908,38.41,81414.03,0.0,-0.69213,0.00017,19.19241]
[1778776753924,38.41,81408.86,0.0,-0.69299,0.00017,19.1675]
[1778776758957,38.41,81413.74,0.0,-0.69216,0.00017,19.19149]
[1778776763992,38.41,81413.08,0.0,-0.69226,0.00017,19.18876]
[1778776769027,38.42,81407.13,0.0,-0.69324,0.00017,19.1604]
[1778776774063,38.42,81403.91,0.0,-0.6938,0.00017,19.14003]
[1778776779099,38.42,81419.35,0.0,-0.6912,0.00017,19.21502]
[1778776780105,38.42,81421.36,0.0,-0.69086,0.00017,19.22473]
[1778776783127,38.42,81427.78,0.0,-0.68978,0.00017,19.25563]
[1778776785140,38.42,81433.49,0.0,-0.68881,0.00017,19.28292]
[1778776790177,38.42,81432.41,0.0,-0.689,0.00017,19.27777]
[1778776793197,38.42,81423.41,0.0,-0.69051,0.00017,19.23474]
[1778776798243,38.43,81429.04,0.0,-0.68955,0.00017,19.26197]
[1778776802263,38.43,81442.8,0.0,-0.68723,0.00017,19.32757]
[1778776803269,38.43,81444.37,0.0,-0.68696,0.00017,19.335]
[1778776806291,38.43,81452.84,0.0,-0.68553,0.00017,19.37493]
[1778776807298,38.43,81457.74,0.0,-0.6847,0.00017,19.39791]
[1778776808306,38.43,81466.23,0.0,-0.68326,0.00017,19.43756]
[1778776810100,38.43,81470.78,0.0,-0.68249,0.00017,19.45861]
[1778776813342,38.42,81478.57,0.0,-0.68118,0.00017,19.49444]
[1778776818378,38.42,81489.47,0.0,-0.67934,0.00017,19.54416]
[1778776823414,38.42,81491.85,0.0,-0.67895,0.00017,19.55458]
[1778776828447,38.41,81505.71,0.0,-0.6766,0.00017,19.61707]
[1778776831471,38.41,81512.53,0.0,-0.67546,0.00017,19.64298]
[1778776832476,38.41,81501.94,0.0,-0.67727,0.00017,19.59511]
[1778776835497,38.41,81511.08,0.0,-0.67572,0.00017,19.63608]
[1778776840532,38.41,81514.42,0.0,-0.67517,0.00017,19.65072]
[1778776845569,38.4,81519.45,0.0,-0.67432,0.00017,19.67281]
[1778776850606,38.4,81518.29,0.0,-0.67454,0.00017,19.66708]
[1778776855639,38.39,81517.13,0.0,-0.67476,0.00017,19.66146]
[1778776860676,38.39,81519.54,0.0,-0.67436,0.00017,19.67206]
[1778776865718,38.39,81524.2,0.0,-0.67356,0.00017,19.69272]
[1778776871767,38.39,81527.58,0.0,-0.67299,0.00017,19.70745]
[1778776874790,38.39,81533.1,0.0,-0.67205,0.00017,19.73188]
[1778776875796,38.39,81541.55,0.0,-0.67059,0.00017,19.76917]
[1778776876804,38.38,81534.98,0.0,-0.67173,0.00017,19.74004]
[1778776881838,38.38,81531.07,0.0,-0.67241,0.00017,19.72259]
[1778776882848,38.38,81525.4,0.0,-0.67338,0.00017,19.69736]
[1778776883852,38.38,81517.08,0.0,-0.67482,0.00017,19.65998]
[1778776888887,38.38,81512.57,0.0,-0.67562,0.00017,19.63912]
[1778776890901,38.38,81517.82,0.0,-0.67472,0.00017,19.66252]
[1778776893930,38.37,81524.08,0.0,-0.67369,0.00017,19.6853]
[1778776898962,38.37,81526.71,0.0,-0.67324,0.00017,19.69711]
[1778776904007,38.38,81526.69,0.0,-0.67323,0.00017,19.69735]
[1778776906016,38.38,81533.68,0.0,-0.67202,0.00017,19.72855]
[1778776911050,38.38,81532.11,0.0,-0.67228,0.00017,19.72179]
[1778776914072,38.38,81537.59,0.0,-0.67133,0.00017,19.7462]
[1778776919107,38.38,81554.94,0.0,-0.66833,0.00017,19.82245]
[1778776920114,38.38,81557.45,0.0,-0.6679,0.00017,19.83334]
[1778776925149,38.38,81554.29,0.0,-0.66845,0.00017,19.81934]
[1778776929178,38.38,81548.23,0.0,-0.66951,0.00017,19.79265]
[1778776930185,38.38,81537.63,0.0,-0.67134,0.00017,19.74595]
[1778776931191,38.38,81533.43,0.0,-0.67207,0.00017,19.72734]
[1778776934212,38.38,81515.48,0.0,-0.67515,0.00017,19.6472]
[1778776935239,38.38,81528.32,0.0,-0.67294,0.00017,19.70476]
[1778776936226,38.38,81539.03,0.0,-0.67109,0.00017,19.75229]
[1778776937233,38.38,81545.88,0.0,-0.66991,0.00017,19.78245]
[1778776940262,38.38,81545.31,0.0,-0.67001,0.00017,19.77984]
[1778776943280,38.38,81536.78,0.0,-0.67149,0.00017,19.74213]
[1778776945294,38.38,81545.01,0.0,-0.67007,0.00017,19.77839]
[1778776947324,38.38,81545.86,0.0,-0.66993,0.00017,19.78203]
[1778776948332,38.38,81538.6,0.0,-0.67118,0.00017,19.75]
[1778776953366,38.37,81541.3,0.0,-0.67076,0.00017,19.7567]
[1778776955381,38.37,81549.96,0.0,-0.66927,0.00017,19.79468]
[1778776957395,38.37,81553.94,0.0,-0.66858,0.00017,19.81193]
[1778776960416,38.37,81559.97,0.0,-0.66755,0.00017,19.83794]
[1778776965452,38.36,81566.05,0.0,-0.66652,0.00017,19.86377]
[1778776968474,38.36,81569.66,0.0,-0.66591,0.00017,19.87897]
[1778776969481,38.36,81561.14,0.0,-0.66739,0.00017,19.84197]
[1778776971288,38.36,81566.58,0.0,-0.66646,0.00017,19.86535]
[1778776973509,38.35,81573.02,0.0,-0.66535,0.00017,19.89289]
[1778776977536,38.35,81591.39,0.0,-0.66217,0.00017,19.97077]
[1778776978545,38.35,81594.41,0.0,-0.66165,0.00017,19.98336]
[1778776983579,38.34,81596.92,0.0,-0.66125,0.00017,19.99301]
[1778776987607,38.34,81602.93,0.0,-0.66021,0.00017,20.01811]
[1778776991432,38.33,81571.62,0.0,-0.66569,0.00017,19.88451]
[1778776992642,38.33,81571.92,0.0,-0.66564,0.00017,19.88568]
[1778776994656,38.33,81559.0,0.0,-0.6679,0.00017,19.82948]
[1778776995663,38.33,81558.39,0.0,-0.66801,0.00017,19.82675]
[1778776998684,38.33,81564.92,0.0,-0.66688,0.00017,19.85493]
[1778777001501,38.32,81566.36,0.0,-0.66664,0.00017,19.86089]
[1778777006743,38.32,81566.57,0.0,-0.66663,0.00017,19.86133]
[1778777008761,38.32,81548.98,0.0,-0.66969,0.00017,19.78443]
[1778777009765,38.32,81549.94,0.0,-0.66952,0.00017,19.78862]
[1778777014799,38.31,81547.88,0.0,-0.66992,0.00017,19.77434]
[1778777018827,38.31,81542.48,0.0,-0.67086,0.00017,19.75042]
[1778777023863,38.31,81538.86,0.0,-0.67149,0.00017,19.73434]
[1778777024870,38.31,81545.54,0.0,-0.67033,0.00017,19.76383]
[1778777026884,38.31,81528.52,0.0,-0.67327,0.00017,19.68829]
[1778777031919,38.31,81526.37,0.0,-0.67364,0.00017,19.67882]
[1778777036954,38.32,81525.05,0.0,-0.67386,0.00017,19.67309]
[1778777037961,38.32,81519.1,0.0,-0.67488,0.00017,19.64643]
[1778777038968,38.32,81526.76,0.0,-0.67356,0.00017,19.68084]
[1778777044004,38.32,81519.6,0.0,-0.67479,0.00017,19.64889]
[1778777048030,38.32,81513.94,0.0,-0.67575,0.00017,19.62362]
[1778777053107,38.32,81499.55,0.0,-0.67823,0.00017,19.55802]
[1778777054087,38.32,81491.9,0.0,-0.67954,0.00017,19.52294]
[1778777056101,38.32,81484.18,0.0,-0.68086,0.00017,19.48731]
[1778777059122,38.32,81480.11,0.0,-0.68156,0.00017,19.46834]
[1778777064157,38.32,81479.37,0.0,-0.6817,0.00017,19.46478]
[1778777068185,38.31,81474.0,0.0,-0.68261,0.00017,19.43976]
[1778777072213,38.31,81468.74,0.0,-0.68355,0.00017,19.41012]
[1778777075233,38.31,81475.41,0.0,-0.68241,0.00017,19.44123]
[1778777077248,38.31,81483.53,0.0,-0.68102,0.00017,19.47889]
[1778777078260,38.31,81483.97,0.0,-0.68095,0.00017,19.48087]
[1778777083290,38.31,81487.11,0.0,-0.68042,0.00017,19.49523]
[1778777085310,38.31,81494.31,0.0,-0.67919,0.00017,19.52827]
[1778777086311,38.31,81494.7,0.0,-0.67913,0.00017,19.53]
[1778777091349,38.31,81497.18,0.0,-0.67872,0.00017,19.54101]
[1778777096390,38.31,81482.03,0.0,-0.68132,0.00017,19.47089]
[1778777097394,38.31,81477.89,0.0,-0.68203,0.00017,19.45166]
[1778777101423,38.31,81469.07,0.0,-0.68353,0.00017,19.41054]
[1778777103436,38.31,81478.15,0.0,-0.68198,0.00017,19.45289]
[1778777108471,38.31,81475.35,0.0,-0.68246,0.00017,19.43984]
[1778777112499,38.31,81489.1,0.0,-0.68011,0.00017,19.50358]
[1778777113506,38.31,81497.96,0.0,-0.6786,0.00017,19.54423]
[1778777114513,38.3,81499.02,0.0,-0.67842,0.00017,19.54901]
[1778777119548,38.3,81493.69,0.0,-0.67934,0.00017,19.52422]
[1778777124608,38.3,81485.64,0.0,-0.68073,0.00017,19.48685]
[1778777126608,38.3,81479.31,0.0,-0.68182,0.00017,19.45747]
[1778777131645,38.3,81479.85,0.0,-0.68177,0.00017,19.45474]
[1778777135677,38.3,81442.77,0.0,-0.68808,0.00017,19.28022]
[1778777136699,38.3,81412.42,0.0,-0.69321,0.00017,19.13405]
[1778777137701,38.3,81406.86,0.0,-0.69414,0.00017,19.10712]
[1778777138701,38.3,81413.77,0.0,-0.69297,0.00017,19.14098]
[1778777139707,38.3,81417.88,0.0,-0.69227,0.00017,19.16106]
[1778777142517,38.3,81422.64,0.0,-0.69146,0.00017,19.1844]
[1778777144745,38.3,81404.28,0.0,-0.69454,0.00017,19.09536]
[1778777145834,38.3,81380.0,0.0,-0.69861,0.00017,18.97569]
[1778777146777,38.31,81360.38,0.0,-0.70187,0.00017,18.87778]
[1778777147780,38.31,81362.09,0.0,-0.70158,0.00017,18.8865]
[1778777148808,38.31,81375.23,0.0,-0.69939,0.00017,18.95218]
[1778777149795,38.31,81384.82,0.0,-0.6978,0.00017,18.99971]
[1778777150802,38.31,81393.72,0.0,-0.6963,0.00017,19.04383]
[1778777152602,38.31,81414.87,0.0,-0.69274,0.00017,19.1475]
[1778777153822,38.31,81416.64,0.0,-0.69244,0.00017,19.15619]
[1778777154832,38.31,81422.43,0.0,-0.69145,0.00017,19.18437]
[1778777159864,38.31,81420.31,0.0,-0.6918,0.00017,19.17438]
[1778777162674,38.31,81405.23,0.0,-0.69433,0.00017,19.1013]
[1778777162885,38.32,81405.23,0.0,-0.69433,0.00017,19.10139]
[1778777164900,38.32,81399.64,0.0,-0.69526,0.00017,19.07418]
[1778777166913,38.32,81382.14,0.0,-0.69818,0.00017,18.98827]
[1778777167920,38.32,81371.16,0.0,-0.70002,0.00017,18.93351]
[1778777168927,38.32,81362.82,0.0,-0.7014,0.00017,18.89177]
[1778777169935,38.32,81368.32,0.0,-0.70049,0.00017,18.91916]
[1778777171949,38.31,81379.18,0.0,-0.69869,0.00017,18.97305]
[1778777173963,38.32,81386.73,0.0,-0.69742,0.00017,19.01063]
[1778777174970,38.32,81394.78,0.0,-0.69607,0.00017,19.05042]
[1778777175980,38.32,81399.92,0.0,-0.69521,0.00017,19.07573]
[1778777181012,38.32,81403.55,0.0,-0.69457,0.00017,19.09423]
[1778777182021,38.32,81413.87,0.0,-0.69284,0.00017,19.1446]
[1778777184035,38.33,81395.89,0.0,-0.69584,0.00017,19.05706]
[1778777189069,38.33,81386.92,0.0,-0.69732,0.00017,19.01374]
[1778777194104,38.34,81390.47,0.0,-0.69673,0.00017,19.02708]
[1778777199140,38.35,81389.94,0.0,-0.69678,0.00017,19.02543]
[1778777204174,38.35,81387.68,0.0,-0.69712,0.00017,19.01526]
[1778777207195,38.36,81403.0,0.0,-0.69454,0.00017,19.09095]
[1778777208202,38.36,81412.61,0.0,-0.69292,0.00017,19.13787]
[1778777213237,38.36,81408.6,0.0,-0.69357,0.00017,19.11911]
[1778777217264,38.37,81400.05,0.0,-0.69498,0.00017,19.07806]
[1778777220287,38.37,81405.78,0.0,-0.694,0.00017,19.10653]
[1778777224314,38.38,81411.89,0.0,-0.69296,0.00017,19.13676]
[1778777227335,38.38,81418.71,0.0,-0.6918,0.00017,19.16999]
[1778777228342,38.38,81425.34,0.0,-0.69068,0.00017,19.20198]
[1778777232370,38.38,81419.29,0.0,-0.6917,0.00017,19.17293]
[1778777236399,38.38,81425.01,0.0,-0.69073,0.00017,19.2007]
[1778777241434,38.38,81413.91,0.0,-0.69258,0.00017,19.14743]
[1778777246469,38.39,81415.03,0.0,-0.69238,0.00017,19.15328]
[1778777247478,38.39,81421.98,0.0,-0.69121,0.00017,19.18691]
[1778777252510,38.39,81423.68,0.0,-0.69095,0.00017,19.19018]
[1778777255531,38.39,81436.16,0.0,-0.68884,0.00017,19.25014]
[1778777256538,38.39,81440.38,0.0,-0.68813,0.00017,19.27027]
[1778777259560,38.39,81444.17,0.0,-0.68748,0.00017,19.28832]
[1778777264595,38.39,81445.81,0.0,-0.6872,0.00017,19.29622]
[1778777270638,38.39,81444.11,0.0,-0.68749,0.00017,19.28815]
[1778777276680,38.39,81439.23,0.0,-0.68831,0.00017,19.26509]
[1778777281717,38.39,81434.47,0.0,-0.68911,0.00017,19.24254]
[1778777286749,38.39,81432.21,0.0,-0.68948,0.00017,19.2319]
[1778777291785,38.4,81427.49,0.0,-0.69027,0.00017,19.20945]
[1778777292791,38.4,81420.93,0.0,-0.69138,0.00017,19.17792]
[1778777294805,38.4,81420.32,0.0,-0.69148,0.00017,19.17509]
[1778777297831,38.4,81414.31,0.0,-0.69249,0.00017,19.14614]
[1778777298839,38.4,81408.98,0.0,-0.69338,0.00017,19.12032]
[1778777301858,38.4,81404.65,0.0,-0.6941,0.00017,19.09935]
[1778777305886,38.4,81392.81,0.0,-0.69608,0.00017,19.04179]
[1778777306893,38.4,81391.87,0.0,-0.69623,0.00017,19.0373]
[1778777311928,38.41,81388.9,0.0,-0.69674,0.00017,19.01819]
[1778777316963,38.41,81389.98,0.0,-0.69654,0.00017,19.02419]
[1778777321998,38.42,81390.95,0.0,-0.69634,0.00017,19.02981]
[1778777327033,38.42,81387.77,0.0,-0.69684,0.00017,19.01504]
[1778777331061,38.43,81381.22,0.0,-0.69791,0.00017,18.9835]
[1778777336096,38.43,81383.77,0.0,-0.69746,0.00017,18.99681]
[1778777341133,38.44,81387.54,0.0,-0.69681,0.00017,19.01601]
[1778777343145,38.44,81381.12,0.0,-0.69787,0.00017,18.98477]
[1778777348180,38.45,81378.01,0.0,-0.69835,0.00017,18.97039]
[1778777350194,38.45,81386.44,0.0,-0.69693,0.00017,19.01231]
[1778777356236,38.46,81387.93,0.0,-0.69665,0.00017,19.02064]
[1778777361272,38.46,81382.95,0.0,-0.69745,0.00017,18.997]
[1778777366306,38.47,81382.04,0.0,-0.69757,0.00017,18.99345]
[1778777370336,38.48,81368.57,0.0,-0.69978,0.00017,18.92753]
[1778777375372,38.48,81362.04,0.0,-0.70087,0.00017,18.89091]
[1778777377383,38.48,81355.3,0.0,-0.70199,0.00017,18.85704]
[1778777380405,38.48,81350.18,0.0,-0.70285,0.00017,18.83116]
[1778777385440,38.48,81348.72,0.0,-0.70309,0.00017,18.82362]
[1778777390475,38.48,81351.92,0.0,-0.70257,0.00017,18.83952]
[1778777391481,38.48,81362.09,0.0,-0.70089,0.00017,18.89031]
[1778777392489,38.48,81356.84,0.0,-0.70176,0.00017,18.86403]
[1778777397525,38.48,81357.53,0.0,-0.70166,0.00017,18.86719]
[1778777401555,38.47,81350.66,0.0,-0.7028,0.00017,18.83252]
[1778777402560,38.47,81335.64,0.0,-0.70529,0.00016,18.75666]
[1778777404575,38.47,81343.42,0.0,-0.70401,0.00017,18.79575]
[1778777407595,38.47,81348.68,0.0,-0.70316,0.00017,18.82183]
[1778777412629,38.47,81349.18,0.0,-0.70309,0.00017,18.82388]
[1778777415653,38.46,81361.02,0.0,-0.70114,0.00017,18.88297]
[1778777416659,38.46,81365.59,0.0,-0.70038,0.00017,18.90567]
[1778777417666,38.46,81379.96,0.0,-0.69799,0.00017,18.97684]
[1778777418673,38.46,81380.01,0.0,-0.69799,0.00017,18.97695]
[1778777423708,38.47,81383.91,0.0,-0.69731,0.00017,18.99701]
[1778777428743,38.46,81382.5,0.0,-0.69756,0.00017,18.98966]
[1778777433785,38.46,81386.9,0.0,-0.69689,0.00017,19.00536]
[1778777437808,38.46,81380.9,0.0,-0.69788,0.00017,18.97612]
[1778777442846,38.46,81383.97,0.0,-0.69737,0.00017,18.99123]
[1778777444861,38.46,81377.52,0.0,-0.69844,0.00017,18.95958]
[1778777445864,38.46,81371.51,0.0,-0.69945,0.00017,18.92968]
[1778777447886,38.46,81368.19,0.0,-0.70001,0.00017,18.913]
[1778777448890,38.46,81362.99,0.0,-0.70087,0.00017,18.88702]
[1778777449896,38.46,81354.59,0.0,-0.70227,0.00017,18.84484]
[1778777450900,38.46,81348.99,0.0,-0.7032,0.00017,18.8165]
[1778777452913,38.45,81347.96,0.0,-0.70339,0.00017,18.81097]
[1778777457948,38.45,81336.5,0.0,-0.70531,0.00016,18.75224]
[1778777458955,38.45,81330.56,0.0,-0.70629,0.00016,18.72195]
[1778777460971,38.45,81329.73,0.0,-0.70643,0.00016,18.71753]
[1778777462985,38.44,81338.74,0.0,-0.70496,0.00017,18.763]
[1778777463998,38.44,81338.69,0.0,-0.70497,0.00017,18.76263]
[1778777466008,38.44,81331.86,0.0,-0.70611,0.00016,18.72766]
[1778777468024,38.44,81326.06,0.0,-0.70707,0.00016,18.69777]
[1778777473059,38.43,81324.53,0.0,-0.70735,0.00016,18.68917]
[1778777475073,38.43,81311.21,0.0,-0.70955,0.00016,18.62055]
[1778777476082,38.43,81306.56,0.0,-0.71032,0.00016,18.59638]
[1778777477087,38.43,81300.9,0.0,-0.71125,0.00016,18.5669]
[1778777479101,38.43,81310.3,0.0,-0.70972,0.00016,18.61514]
[1778777480110,38.43,81307.88,0.0,-0.71013,0.00016,18.60244]
[1778777485153,38.42,81307.6,0.0,-0.7102,0.00016,18.60007]
[1778777487158,38.42,81302.07,0.0,-0.71112,0.00016,18.57114]
[1778777489179,38.41,81301.81,0.0,-0.71121,0.00016,18.5684]
[1778777492197,38.4,81292.74,0.0,-0.71279,0.00016,18.51444]
[1778777493202,38.4,81287.26,0.0,-0.71368,0.00016,18.4857]
[1778777495217,38.38,81271.28,0.0,-0.71636,0.00016,18.39935]
[1778777496221,38.38,81274.02,0.0,-0.71592,0.00016,18.41365]
[1778777501259,38.38,81275.17,0.0,-0.71576,0.00016,18.41887]
[1778777503272,38.38,81269.17,0.0,-0.71675,0.00016,18.38685]
[1778777507306,38.37,81261.88,0.0,-0.71796,0.00016,18.34761]
[1778777508318,38.37,81253.65,0.0,-0.71929,0.00016,18.3037]
[1778777509319,38.36,81257.11,0.0,-0.7188,0.00016,18.32013]
[1778777515191,38.35,81259.83,0.0,-0.7184,0.00016,18.3331]
[1778777518390,38.35,81254.4,0.0,-0.7193,0.00016,18.30358]
[1778777520403,38.33,81246.68,0.0,-0.72064,0.00016,18.25952]
[1778777525261,38.29,81231.04,0.0,-0.72338,0.00016,18.16826]
[1778777530475,38.27,81229.32,0.0,-0.72378,0.00016,18.15527]
[1778777532488,38.25,81217.92,0.0,-0.72568,0.00016,18.09101]
[1778777533495,38.24,81202.91,0.0,-0.72814,0.00016,18.00718]
[1778777534503,38.24,81199.91,0.0,-0.72862,0.00016,17.99044]
[1778777535510,38.24,81193.9,0.0,-0.72959,0.00016,17.95711]
[1778777536516,38.24,81177.74,0.0,-0.73217,0.00016,17.86743]
[1778777537522,38.24,81174.47,0.0,-0.73269,0.00016,17.84909]
[1778777542559,38.2,81154.0,0.0,-0.73616,0.00016,17.72697]
[1778777547605,38.17,81157.83,0.0,-0.73571,0.00016,17.74315]
[1778777552655,38.1,81151.11,0.0,-0.73719,0.00016,17.68715]
[1778777553668,38.09,81142.36,0.0,-0.73862,0.00016,17.63559]
[1778777554674,38.09,81141.15,0.0,-0.73886,0.00016,17.62724]
[1778777559708,38.05,81148.73,0.0,-0.73786,0.00016,17.66342]
[1778777562734,38.03,81128.52,0.0,-0.74117,0.00016,17.54379]
[1778777564750,38.03,81122.37,0.0,-0.74214,0.00016,17.50834]
[1778777567777,38.03,81120.92,0.0,-0.74239,0.00016,17.49946]
[1778777571803,38.02,81126.89,0.0,-0.74147,0.00016,17.53295]
[1778777576842,38.02,81123.57,0.0,-0.74202,0.00016,17.51295]
[1778777581873,38.01,81128.28,0.0,-0.7413,0.00016,17.53909]
[1778777584895,38.0,81117.6,0.0,-0.74308,0.00016,17.47424]
[1778777586909,37.99,81115.46,0.0,-0.74343,0.00016,17.46134]
[1778777590937,37.99,81108.7,0.0,-0.74451,0.00016,17.42152]
[1778777591944,37.99,81101.52,0.0,-0.74565,0.00016,17.37942]
[1778777594970,37.98,81113.98,0.0,-0.74376,0.00016,17.44932]
[1778777595980,37.97,81109.68,0.0,-0.74444,0.00016,17.42424]
[1778777597990,37.96,81115.99,0.0,-0.74352,0.00016,17.45819]
[1778777603027,37.96,81132.11,0.0,-0.74103,0.00016,17.54949]
[1778777604074,37.95,81137.54,0.0,-0.74018,0.00016,17.58028]
[1778777606064,37.95,81120.56,0.0,-0.74287,0.00016,17.48229]
[1778777607072,37.95,81126.08,0.0,-0.74201,0.00016,17.51372]
[1778777608086,37.95,81131.37,0.0,-0.74119,0.00016,17.54374]
[1778777610094,37.94,81133.42,0.0,-0.74089,0.00016,17.55474]
[1778777615127,37.93,81132.12,0.0,-0.74119,0.00016,17.54006]
[1778777620163,37.93,81126.45,0.0,-0.74213,0.00016,17.50576]
[1778777624192,37.92,81118.78,0.0,-0.74337,0.00016,17.46029]
[1778777625202,37.92,81103.2,0.0,-0.74582,0.00016,17.36977]
[1778777626205,37.92,81098.93,0.0,-0.7465,0.00016,17.34459]
[1778777627212,37.91,81092.86,0.0,-0.74745,0.00016,17.30891]
[1778777629233,37.91,81088.72,0.0,-0.74811,0.00016,17.28417]
[1778777630235,37.91,81082.62,0.0,-0.74907,0.00016,17.24822]
[1778777631249,37.91,81072.19,0.0,-0.75069,0.00015,17.18673]
[1778777632251,37.91,81067.75,0.0,-0.75138,0.00015,17.1603]
[1778777633258,37.91,81059.71,0.0,-0.75263,0.00015,17.11252]
[1778777634265,37.9,81056.69,0.0,-0.75311,0.00015,17.09434]
[1778777635272,37.9,81049.03,0.0,-0.75429,0.00015,17.04868]
[1778777636279,37.9,81050.33,0.0,-0.7541,0.00015,17.05611]
[1778777637287,37.9,81056.22,0.0,-0.7532,0.00015,17.09068]
[1778777638293,37.9,81064.05,0.0,-0.75201,0.00015,17.13658]
[1778777639300,37.9,81062.83,0.0,-0.7522,0.00015,17.12902]
[1778777642323,37.89,81055.18,0.0,-0.75341,0.00015,17.08274]
[1778777643339,37.89,81059.67,0.0,-0.75273,0.00015,17.10897]
[1778777645342,37.89,81068.24,0.0,-0.75143,0.00015,17.15883]
[1778777646356,37.89,81079.82,0.0,-0.74964,0.00015,17.22664]
[1778777647356,37.88,81082.92,0.0,-0.74917,0.00016,17.2445]
[1778777649370,37.88,81094.14,0.0,-0.74744,0.00016,17.30946]
[1778777650377,37.88,81093.93,0.0,-0.74749,0.00016,17.30788]
[1778777655412,37.87,81081.23,0.0,-0.74952,0.00016,17.23156]
[1778777656209,37.87,81078.42,0.0,-0.74996,0.00015,17.21474]
[1778777658433,37.87,81086.53,0.0,-0.74872,0.00016,17.2617]
[1778777660447,37.86,81089.15,0.0,-0.74833,0.00016,17.27638]
[1778777666279,37.85,81085.21,0.0,-0.749,0.00016,17.25123]
[1778777671527,37.85,81083.0,0.0,-0.74943,0.00016,17.23131]
[1778777676348,37.84,81093.69,0.0,-0.74781,0.00016,17.29239]
[1778777679583,37.83,81100.4,0.0,-0.7468,0.00016,17.33046]
[1778777680589,37.83,81109.04,0.0,-0.74546,0.00016,17.38039]
[1778777681597,37.83,81109.17,0.0,-0.74545,0.00016,17.38072]
[1778777684617,37.82,81103.92,0.0,-0.7463,0.00016,17.34893]
[1778777689654,37.81,81104.86,0.0,-0.74621,0.00016,17.35247]
[1778777690660,37.81,81109.9,0.0,-0.74543,0.00016,17.38141]
[1778777691666,37.81,81116.69,0.0,-0.74438,0.00016,17.42053]
[1778777692674,37.79,81121.54,0.0,-0.74374,0.00016,17.44412]
[1778777693681,37.77,81126.71,0.0,-0.74306,0.00016,17.46936]
[1778777696702,37.76,81131.69,0.0,-0.74231,0.00016,17.49683]
[1778777699724,37.75,81138.14,0.0,-0.74133,0.00016,17.53276]
[1778777703751,37.75,81143.57,0.0,-0.74052,0.00016,17.56249]
[1778777704762,37.74,81143.64,0.0,-0.74052,0.00016,17.5625]
[1778777705765,37.74,81154.32,0.0,-0.73883,0.00016,17.62341]
[1778777706772,37.74,81159.32,0.0,-0.73805,0.00016,17.65166]
[1778777708786,37.74,81160.82,0.0,-0.73783,0.00016,17.65943]
[1778777712814,37.73,81166.02,0.0,-0.73705,0.00016,17.68749]
[1778777715835,37.72,81174.82,0.0,-0.73568,0.00016,17.73631]
[1778777717849,37.72,81185.92,0.0,-0.73393,0.00016,17.79832]
[1778777718857,37.71,81186.0,0.0,-0.73393,0.00016,17.79836]
[1778777719863,37.71,81192.04,0.0,-0.73297,0.00016,17.83214]
[1778777720870,37.71,81198.32,0.0,-0.73197,0.00016,17.86716]
[1778777722884,37.71,81192.75,0.0,-0.73289,0.00016,17.83498]
[1778777727927,37.7,81194.7,0.0,-0.73263,0.00016,17.84408]
[1778777728926,37.69,81203.45,0.0,-0.73124,0.00016,17.89294]
[1778777729937,37.69,81208.76,0.0,-0.73039,0.00016,17.92231]
[1778777730941,37.69,81218.44,0.0,-0.72884,0.00016,17.97607]
[1778777731952,37.67,81218.55,0.0,-0.72898,0.00016,17.96742]
[1778777732954,37.65,81226.41,0.0,-0.72782,0.00016,18.00743]
[1778777733961,37.65,81225.75,0.0,-0.72794,0.00016,18.00342]
[1778777738997,37.62,81234.7,0.0,-0.72664,0.00016,18.04803]
[1778777744032,37.52,81237.3,0.0,-0.72679,0.00016,18.04377]
[1778777749075,37.49,81233.22,0.0,-0.7276,0.00016,18.01625]
[1778777754111,37.48,81234.44,0.0,-0.72743,0.00016,18.02194]
[1778777757144,37.47,81242.12,0.0,-0.72626,0.00016,18.06198]
[1778777759152,37.46,81247.31,0.0,-0.72543,0.00016,18.0903]
[1778777764188,37.46,81242.14,0.0,-0.72632,0.00016,18.06015]
[1778777765197,37.46,81235.95,0.0,-0.72733,0.00016,18.02562]
[1778777766205,37.44,81226.51,0.0,-0.72896,0.00016,17.96998]
[1778777767206,37.44,81221.78,0.0,-0.72973,0.00016,17.94321]
[1778777772241,37.43,81219.06,0.0,-0.73021,0.00016,17.92666]
[1778777777277,37.43,81210.14,0.0,-0.73171,0.00016,17.87473]
[1778777782317,37.42,81213.83,0.0,-0.73115,0.00016,17.89413]
[1778777787355,37.41,81217.63,0.0,-0.73058,0.00016,17.91412]
[1778777789365,37.41,81222.96,0.0,-0.72973,0.00016,17.94356]
[1778777791379,37.4,81228.13,0.0,-0.72895,0.00016,17.96664]
[1778777796429,37.4,81231.75,0.0,-0.7284,0.00016,17.98569]
[1778777797424,37.4,81224.09,0.0,-0.72965,0.00016,17.94262]
[1778777798431,37.39,81224.22,0.0,-0.72964,0.00016,17.94288]
[1778777799506,37.39,81229.89,0.0,-0.72873,0.00016,17.97452]
[1778777801497,37.39,81237.69,0.0,-0.72747,0.00016,18.01777]
[1778777802504,37.39,81246.87,0.0,-0.72597,0.00016,18.06881]
[1778777803512,37.39,81254.96,0.0,-0.72465,0.00016,18.11352]
[1778777804518,37.39,81265.59,0.0,-0.7229,0.00017,18.17214]
[1778777805532,37.38,81267.52,0.0,-0.72259,0.00017,18.18257]
[1778777810568,37.38,81265.15,0.0,-0.72302,0.00017,18.16833]
[1778777815604,37.37,81260.62,0.0,-0.7238,0.00016,18.14217]
[1778777820639,37.37,81260.84,0.0,-0.72379,0.00016,18.1424]
[1778777821647,37.37,81266.96,0.0,-0.72279,0.00017,18.17606]
[1778777823660,37.36,81269.25,0.0,-0.72242,0.00017,18.18822]
[1778777828708,37.36,81266.4,0.0,-0.72293,0.00017,18.17125]
[1778777830710,37.35,81287.04,0.0,-0.71953,0.00017,18.28429]
[1778777831716,37.35,81291.32,0.0,-0.71882,0.00017,18.30744]
[1778777834737,37.35,81295.79,0.0,-0.7181,0.00017,18.33104]
[1778777835749,37.35,81313.74,0.0,-0.71511,0.00017,18.42807]
[1778777837483,37.34,81327.18,0.0,-0.71287,0.00017,18.49988]
[1778777838767,37.34,81332.66,0.0,-0.71196,0.00017,18.52894]
[1778777840781,37.34,81341.52,0.0,-0.71048,0.00017,18.57562]
[1778777842797,37.34,81351.61,0.0,-0.70879,0.00017,18.62879]
[1778777843801,37.34,81348.61,0.0,-0.7093,0.00017,18.61279]
[1778777848837,37.33,81351.25,0.0,-0.70888,0.00017,18.6259]
[1778777851858,37.33,81345.47,0.0,-0.70992,0.00017,18.58956]
[1778777857625,37.32,81363.04,0.0,-0.70698,0.00017,18.68126]
[1778777858909,37.32,81368.87,0.0,-0.70599,0.00017,18.71164]
[1778777860931,37.32,81376.08,0.0,-0.70478,0.00017,18.74888]
[1778777861950,37.32,81388.66,0.0,-0.70264,0.00017,18.81393]
[1778777862938,37.32,81395.63,0.0,-0.70145,0.00017,18.84972]
[1778777864952,37.31,81397.53,0.0,-0.70114,0.00017,18.85905]
[1778777867019,37.31,81403.48,0.0,-0.70014,0.00017,18.88913]
[1778777868984,37.31,81411.0,0.0,-0.69886,0.00017,18.92724]
[1778777869992,37.31,81411.67,0.0,-0.69875,0.00017,18.93047]
[1778777874059,37.3,81421.03,0.0,-0.69717,0.00017,18.97724]
[1778777879093,37.3,81421.48,0.0,-0.69712,0.00017,18.97881]
[1778777882114,37.29,81431.37,0.0,-0.69544,0.00017,19.028]
[1778777885135,37.29,81422.72,0.0,-0.69695,0.00017,18.98376]
[1778777887154,37.28,81430.52,0.0,-0.69562,0.00017,19.02264]
[1778777890178,37.28,81439.2,0.0,-0.69416,0.00017,19.06537]
[1778777893196,37.27,81454.07,0.0,-0.69161,0.00017,19.13867]
[1778777894201,37.27,81462.97,0.0,-0.69007,0.00017,19.18242]
[1778777896215,37.26,81468.38,0.0,-0.68915,0.00017,19.20849]
[1778777901250,37.25,81472.15,0.0,-0.68854,0.00017,19.22583]
[1778777904270,37.25,81484.55,0.0,-0.68639,0.00017,19.28582]
[1778777905276,37.25,81484.54,0.0,-0.68639,0.00017,19.28567]
[1778777907294,37.25,81478.7,0.0,-0.68742,0.00017,19.25705]
[1778777908298,37.25,81471.79,0.0,-0.68864,0.00017,19.22305]
[1778777910313,37.25,81481.32,0.0,-0.68698,0.00017,19.26942]
[1778777911319,37.24,81483.51,0.0,-0.68664,0.00018,19.2748]
[1778777916356,37.24,81483.84,0.0,-0.68661,0.00018,19.2756]
[1778777919376,37.23,81489.07,0.0,-0.68572,0.00018,19.30049]
[1778777922397,37.23,81495.85,0.0,-0.68455,0.00018,19.33268]
[1778777924412,37.23,81507.2,0.0,-0.68256,0.00018,19.38705]
[1778777925418,37.23,81521.55,0.0,-0.68005,0.00018,19.45497]
[1778777926426,37.22,81526.79,0.0,-0.67913,0.00018,19.47948]
[1778777928483,37.22,81533.01,0.0,-0.67805,0.00018,19.5082]
[1778777930456,37.22,81543.07,0.0,-0.67628,0.00018,19.55495]
[1778777931473,37.21,81547.18,0.0,-0.67558,0.00018,19.57325]
[1778777932477,37.2,81553.66,0.0,-0.67447,0.00018,19.60231]
[1778777933484,37.19,81561.72,0.0,-0.67308,0.00018,19.63828]
[1778777934505,37.19,81563.56,0.0,-0.67275,0.00018,19.64662]
[1778777938520,37.19,81571.1,0.0,-0.67143,0.00018,19.68057]
[1778777940536,37.18,81578.93,0.0,-0.67004,0.00018,19.716]
[1778777941542,37.18,81580.33,0.0,-0.6698,0.00018,19.72208]
[1778777944570,37.18,81591.66,0.0,-0.66778,0.00018,19.77284]
[1778777945584,37.18,81646.33,0.0,-0.65792,0.00018,20.01185]
[1778777946592,37.18,81665.97,0.0,-0.65435,0.00018,20.09486]
[1778777947597,37.15,81679.62,0.0,-0.65199,0.00018,20.14882]
[1778777948604,37.13,81677.31,0.0,-0.65251,0.00018,20.13718]
[1778777952639,37.06,81664.62,0.0,-0.6551,0.00018,20.07811]
[1778777953639,37.06,81666.78,0.0,-0.65472,0.00018,20.08705]
[1778777958678,37.05,81667.32,0.0,-0.65466,0.00018,20.08853]
[1778777960697,37.04,81673.85,0.0,-0.65348,0.00018,20.11559]
[1778777961695,37.04,81697.39,0.0,-0.64917,0.00018,20.21264]
[1778777962703,37.04,81703.29,0.0,-0.64812,0.00018,20.23609]
[1778777963711,37.03,81714.24,0.0,-0.64614,0.00018,20.27958]
[1778777964716,37.03,81717.43,0.0,-0.64555,0.00018,20.29229]
[1778777969759,37.02,81725.11,0.0,-0.64415,0.00018,20.32257]
[1778777970779,37.02,81736.02,0.0,-0.64215,0.00018,20.36532]
[1778777971777,37.01,81742.81,0.0,-0.64096,0.00019,20.38625]
[1778777972781,37.01,81771.84,0.0,-0.63557,0.00019,20.49751]
[1778777973786,37.02,81779.5,0.0,-0.63412,0.00019,20.52678]
[1778777974793,37.02,81791.59,0.0,-0.63185,0.00019,20.57177]
[1778777976809,37.02,81798.98,0.0,-0.63047,0.00019,20.59892]
[1778777977820,37.02,81810.04,0.0,-0.6284,0.00019,20.639]
[1778777978832,37.01,81827.35,0.0,-0.62522,0.00019,20.6996]
[1778777979838,37.02,81829.76,0.0,-0.62473,0.00019,20.70867]
[1778777981853,37.01,81817.36,0.0,-0.62706,0.00019,20.66474]
[1778777982859,37.01,81798.49,0.0,-0.63061,0.00019,20.59624]
[1778777983865,37.01,81796.12,0.0,-0.63106,0.00019,20.58749]
[1778777985889,37.01,81788.2,0.0,-0.63254,0.00019,20.55827]
[1778777986899,37.01,81795.47,0.0,-0.63118,0.00019,20.58504]
[1778777988630,37.0,81819.98,0.0,-0.62663,0.00019,20.67292]
[1778777989996,37.0,81828.31,0.0,-0.62507,0.00019,20.70241]
[1778777990926,37.0,81831.93,0.0,-0.62439,0.00019,20.71517]
[1778777993948,37.0,81849.51,0.0,-0.62109,0.00019,20.77598]
[1778777994955,37.0,81849.15,0.0,-0.62115,0.00019,20.77481]
[1778777998716,37.0,81859.01,0.0,-0.61929,0.00019,20.80841]
[1778777999991,36.99,81855.85,0.0,-0.6199,0.00019,20.79754]
[1778778002070,36.99,81846.89,0.0,-0.62159,0.00019,20.76681]
[1778778003040,36.99,81861.83,0.0,-0.61878,0.00019,20.81765]
[1778778004046,36.99,81871.35,0.0,-0.61698,0.00019,20.84948]
[1778778005077,36.98,81872.56,0.0,-0.61679,0.00019,20.85297]
[1778778006071,36.97,81832.23,0.0,-0.62441,0.00019,20.71484]
[1778778007085,36.97,81816.75,0.0,-0.62732,0.00019,20.65994]
[1778778008820,36.97,81830.82,0.0,-0.62468,0.00019,20.70979]
[1778778010096,36.98,81835.45,0.0,-0.6238,0.00019,20.72617]
[1778778012133,36.98,81817.76,0.0,-0.62712,0.00019,20.6638]
[1778778013120,36.98,81811.07,0.0,-0.62837,0.00019,20.63979]
[1778778014126,36.98,81817.98,0.0,-0.62707,0.00019,20.66468]
[1778778017154,36.98,81832.28,0.0,-0.62437,0.00019,20.71554]
[1778778018895,36.98,81849.46,0.0,-0.62114,0.00019,20.77511]
[1778778021178,36.98,81836.69,0.0,-0.62354,0.00019,20.73104]
[1778778022186,36.99,81822.97,0.0,-0.62611,0.00019,20.68286]
[1778778023192,36.98,81825.9,0.0,-0.62556,0.00019,20.69319]
[1778778025206,36.99,81815.49,0.0,-0.62751,0.00019,20.6562]
[1778778026214,36.98,81805.38,0.0,-0.62941,0.00019,20.61975]
[1778778027220,36.99,81800.63,0.0,-0.6303,0.00019,20.60248]
[1778778028228,36.99,81788.19,0.0,-0.63262,0.00019,20.55678]
[1778778029235,36.99,81796.09,0.0,-0.63114,0.00019,20.58593]
[1778778030241,36.99,81796.22,0.0,-0.63112,0.00019,20.58643]
[1778778033264,36.99,81787.14,0.0,-0.63284,0.00019,20.54811]
[1778778034269,36.99,81780.64,0.0,-0.63404,0.00019,20.52405]
[1778778037303,36.99,81798.66,0.0,-0.63066,0.00019,20.59093]
[1778778038299,36.99,81808.66,0.0,-0.62879,0.00019,20.62726]
[1778778039308,36.99,81811.45,0.0,-0.62827,0.00019,20.6373]
[1778778040317,36.99,81804.93,0.0,-0.6295,0.00019,20.61368]
[1778778042327,36.99,81790.83,0.0,-0.63213,0.00019,20.56217]
[1778778043332,36.99,81795.92,0.0,-0.63117,0.00019,20.58094]
[1778778045348,36.99,81785.76,0.0,-0.63307,0.00019,20.54349]
[1778778047376,37.0,81776.17,0.0,-0.63485,0.00019,20.50786]
[1778778049383,37.0,81767.13,0.0,-0.63653,0.00019,20.4738]
[1778778054419,37.0,81776.31,0.0,-0.63481,0.00019,20.50863]
[1778778056451,37.0,81786.48,0.0,-0.6329,0.00019,20.54676]
[1778778057450,37.0,81803.27,0.0,-0.62977,0.00019,20.60837]
[1778778058458,37.0,81807.53,0.0,-0.62897,0.00019,20.62383]
[1778778063505,37.01,81807.72,0.0,-0.62893,0.00019,20.62464]
[1778778064515,37.01,81813.68,0.0,-0.6278,0.00019,20.6462]
[1778778066532,37.01,81820.31,0.0,-0.62655,0.00019,20.67005]
[1778778067534,37.01,81811.9,0.0,-0.62812,0.00019,20.64018]
[1778778068556,37.01,81795.98,0.0,-0.63109,0.00019,20.58243]
[1778778069558,37.02,81759.2,0.0,-0.63793,0.00019,20.44488]
[1778778070564,37.02,81743.58,0.0,-0.64083,0.00019,20.38461]
[1778778071569,37.02,81736.22,0.0,-0.64219,0.00018,20.35585]
[1778778073590,37.02,81748.94,0.0,-0.63984,0.00019,20.40543]
[1778778074598,37.02,81764.37,0.0,-0.63696,0.00019,20.46482]
[1778778075604,37.02,81752.57,0.0,-0.63915,0.00019,20.41964]
[1778778076611,37.02,81746.7,0.0,-0.64024,0.00019,20.39695]
[1778778078626,37.02,81740.63,0.0,-0.64136,0.00019,20.37354]
[1778778081648,37.02,81751.76,0.0,-0.63929,0.00019,20.41677]
[1778778082656,37.02,81786.91,0.0,-0.63275,0.00019,20.54963]
[1778778083662,37.02,81793.58,0.0,-0.6315,0.00019,20.57436]
[1778778084670,37.03,81787.17,0.0,-0.63269,0.00019,20.55086]
[1778778085676,37.03,81770.11,0.0,-0.63586,0.00019,20.48715]
[1778778087690,37.03,81756.27,0.0,-0.63843,0.00019,20.43452]
[1778778090711,37.03,81747.68,0.0,-0.64002,0.00019,20.40162]
[1778778091717,37.03,81741.63,0.0,-0.64116,0.00019,20.37338]
[1778778095745,37.04,81753.61,0.0,-0.63892,0.00019,20.42016]
[1778778096752,37.04,81748.07,0.0,-0.63994,0.00019,20.39877]
[1778778101787,37.04,81752.48,0.0,-0.63913,0.00019,20.41572]
[1778778106822,37.04,81748.06,0.0,-0.63995,0.00019,20.3986]
[1778778110856,37.04,81757.02,0.0,-0.63829,0.00019,20.43315]
[1778778114884,37.04,81751.31,0.0,-0.63934,0.00019,20.41127]
[1778778115893,37.04,81791.9,0.0,-0.63179,0.00019,20.56415]
[1778778116902,37.04,81810.38,0.0,-0.62833,0.00019,20.63155]
[1778778117905,37.04,81834.36,0.0,-0.62383,0.00019,20.71655]
[1778778118912,37.04,81830.33,0.0,-0.62458,0.00019,20.70251]
[1778778120926,37.04,81823.14,0.0,-0.62593,0.00019,20.6773]
[1778778123951,37.05,81831.77,0.0,-0.6243,0.00019,20.70783]
[1778778124955,37.05,81838.09,0.0,-0.62311,0.00019,20.7299]
[1778778125973,37.05,81848.15,0.0,-0.62122,0.00019,20.7646]
[1778778126969,37.05,81853.51,0.0,-0.62021,0.00019,20.7829]
[1778778127976,37.05,81869.4,0.0,-0.61721,0.00019,20.83632]
[1778778129005,37.05,81868.76,0.0,-0.61733,0.00019,20.83417]
[1778778130013,37.05,81859.74,0.0,-0.61904,0.00019,20.80393]
[1778778131014,37.05,81857.55,0.0,-0.61945,0.00019,20.79653]
[1778778135054,37.05,81865.14,0.0,-0.61802,0.00019,20.82208]
[1778778136067,37.05,81874.29,0.0,-0.61629,0.00019,20.85251]
[1778778137075,37.05,81888.76,0.0,-0.61356,0.00019,20.89981]
[1778778138082,37.05,81896.84,0.0,-0.61203,0.00019,20.92578]
[1778778142115,37.04,81900.51,0.0,-0.61136,0.00019,20.9371]
[1778778145179,37.05,81907.62,0.0,-0.60999,0.00019,20.95991]
[1778778146843,37.05,81907.62,0.0,-0.60999,0.00019,20.95991]
[1778778146863,37.06,81914.36,0.0,-0.60866,0.00019,20.98181]
[1778778148118,37.08,81909.44,0.0,-0.60955,0.00019,20.96713]
[1778778148761,37.08,81909.44,0.0,-0.60955,0.00019,20.96713]
[1778778149899,37.11,81894.12,0.0,-0.61234,0.00019,20.9202]
[1778778151194,37.11,81889.56,0.0,-0.61322,0.00019,20.90079]
[1778778153210,37.12,81899.85,0.0,-0.61127,0.00019,20.93384]
[1778778154213,37.12,81890.66,0.0,-0.613,0.00019,20.90456]
[1778778155753,37.12,81890.66,0.0,-0.613,0.00019,20.90456]
[1778778155763,37.12,81882.32,0.0,-0.61458,0.00019,20.87749]
[1778778156857,37.12,81882.32,0.0,-0.61458,0.00019,20.87749]
[1778778158382,37.11,81881.98,0.0,-0.61467,0.00019,20.87605]
[1778778158443,37.11,81867.89,0.0,-0.61732,0.00019,20.82965]
[1778778159971,37.11,81881.19,0.0,-0.61481,0.00019,20.87353]
[1778778160386,37.11,81881.19,0.0,-0.61481,0.00019,20.87353]
[1778778161278,37.11,81881.99,0.0,-0.61466,0.00019,20.87619]
[1778778162282,37.11,81887.55,0.0,-0.61361,0.00019,20.8942]
[1778778163287,37.11,81892.22,0.0,-0.61273,0.00019,20.9092]
[1778778164293,37.11,81901.86,0.0,-0.6109,0.00019,20.94003]
[1778778165786,37.11,81901.86,0.0,-0.6109,0.00019,20.94003]
[1778778165867,37.12,81893.67,0.0,-0.61244,0.00019,20.91412]
[1778778167170,37.12,81893.67,0.0,-0.61244,0.00019,20.91412]
[1778778167314,37.12,81893.5,0.0,-0.61247,0.00019,20.91368]
[1778778170147,37.12,81893.56,0.0,-0.61245,0.00019,20.91388]
[1778778170045,37.12,81896.94,0.0,-0.6118,0.00019,20.92489]
[1778778170336,37.12,81896.94,0.0,-0.6118,0.00019,20.92489]
[1778778171981,37.12,81896.94,0.0,-0.6118,0.00019,20.92489]
[1778778171983,37.14,81900.13,0.0,-0.61113,0.00019,20.93605]
[1778778173356,37.16,81908.09,0.0,-0.60957,0.00019,20.962]
[1778778177782,37.17,81907.58,0.0,-0.60965,0.00019,20.96062]
[1778778177871,37.17,81904.9,0.0,-0.61015,0.00019,20.95237]
[1778778179020,37.17,81904.9,0.0,-0.61015,0.00019,20.95237]
[1778778179088,37.17,81900.68,0.0,-0.61094,0.00019,20.93915]
[1778778180119,37.17,81905.59,0.0,-0.61001,0.00019,20.9547]
[1778778181850,37.17,81905.59,0.0,-0.61,0.00019,20.95478]
[1778778182380,37.18,81907.49,0.0,-0.60964,0.00019,20.96082]
[1778778182478,37.18,81907.49,0.0,-0.60964,0.00019,20.96082]
[1778778182595,37.18,81924.34,0.0,-0.60645,0.00019,21.01289]
[1778778185194,37.18,81924.34,0.0,-0.60644,0.00019,21.01296]
[1778778184466,37.18,81942.43,0.0,-0.603,0.00019,21.06763]
[1778778185464,37.19,81948.3,0.0,-0.60188,0.00019,21.08505]
[1778778186796,37.19,81948.3,0.0,-0.60188,0.00019,21.08505]
[1778778189002,37.19,81945.23,0.0,-0.60244,0.00019,21.07622]
[1778778189055,37.19,81933.76,0.0,-0.60462,0.00019,21.04209]
[1778778190197,37.19,81920.64,0.0,-0.6071,0.00019,21.00231]
[1778778190499,37.19,81920.64,0.0,-0.6071,0.00019,21.00236]
[1778778191507,37.19,81908.84,0.0,-0.60932,0.00019,20.96591]
[1778778192988,37.19,81908.84,0.0,-0.60932,0.00019,20.96591]
[1778778193033,37.2,81900.9,0.0,-0.61082,0.00019,20.94106]
[1778778194144,37.2,81900.9,0.0,-0.61082,0.00019,20.94106]
[1778778194162,37.2,81900.9,0.0,-0.61082,0.00019,20.94106]
[1778778194171,37.2,81903.65,0.0,-0.61029,0.00019,20.94981]
[1778778194569,37.2,81903.65,0.0,-0.61029,0.00019,20.94981]
[1778778194929,37.2,81903.65,0.0,-0.61029,0.00019,20.94981]
[1778778194985,37.2,81916.68,0.0,-0.60783,0.00019,20.99046]
[1778778196544,37.2,81941.85,0.0,-0.60305,0.00019,21.06665]
[1778778198800,37.2,81939.07,0.0,-0.60358,0.00019,21.05841]
[1778778198861,37.2,81927.6,0.0,-0.60575,0.00019,21.02399]
[1778778199449,37.2,81927.6,0.0,-0.60575,0.00019,21.02399]
[1778778201578,37.21,81937.55,0.0,-0.60385,0.00019,21.05408]
[1778778202585,37.21,81946.62,0.0,-0.60213,0.00019,21.08102]
[1778778205939,37.21,81946.25,0.0,-0.60219,0.00019,21.08007]
[1778778206010,37.21,81946.26,0.0,-0.60218,0.00019,21.08016]
[1778778208630,37.22,81935.63,0.0,-0.60418,0.00019,21.04885]
[1778778212655,37.23,81931.9,0.0,-0.60489,0.00019,21.03319]
[1778778214491,37.23,81932.44,0.0,-0.60478,0.00019,21.0349]
[1778778214558,37.23,81932.44,0.0,-0.60478,0.00019,21.0349]
[1778778214669,37.23,81933.59,0.0,-0.60456,0.00019,21.03845]
[1778778216500,37.23,81935.82,0.0,-0.60413,0.00019,21.04521]
[1778778216683,37.25,81934.51,0.0,-0.60431,0.00019,21.04217]
[1778778217692,37.26,81930.23,0.0,-0.6051,0.00019,21.02967]
[1778778223094,37.29,81926.94,0.0,-0.60562,0.00019,21.02126]
[1778778223192,37.3,81927.66,0.0,-0.60546,0.00019,21.0238]
[1778778224204,37.3,81927.66,0.0,-0.60546,0.00019,21.0238]
[1778778224219,37.31,81932.21,0.0,-0.60457,0.00019,21.03782]
[1778778224376,37.31,81932.21,0.0,-0.60457,0.00019,21.03782]
[1778778224825,37.31,81932.21,0.0,-0.60457,0.00019,21.03782]
[1778778224867,37.32,81939.49,0.0,-0.60318,0.00019,21.05976]
[1778778226287,37.32,81939.49,0.0,-0.60318,0.00019,21.05977]
[1778778226757,37.32,81941.42,0.0,-0.60281,0.00019,21.06548]
[1778778227760,37.32,81947.62,0.0,-0.60164,0.00019,21.08374]
[1778778228769,37.32,81951.62,0.0,-0.60087,0.00019,21.09543]
[1778778231789,37.32,81947.69,0.0,-0.60161,0.00019,21.08414]
[1778778234024,37.33,81946.94,0.0,-0.60175,0.00019,21.08201]
[1778778234125,37.33,81950.39,0.0,-0.60109,0.00019,21.09212]
[1778778236834,37.33,81953.86,0.0,-0.60042,0.00019,21.10232]
[1778778237550,37.33,81953.86,0.0,-0.60042,0.00019,21.10232]
[1778778238234,37.33,81963.89,0.0,-0.59852,0.00019,21.13111]
[1778778240086,37.33,81963.89,0.0,-0.59852,0.00019,21.13114]
[1778778240103,37.33,81974.08,0.0,-0.59658,0.00019,21.15988]
[1778778242212,37.33,81980.22,0.0,-0.59541,0.00019,21.17698]
[1778778247255,37.33,81977.24,0.0,-0.59598,0.00019,21.16876]
[1778778247992,37.34,81977.15,0.0,-0.59599,0.00019,21.16853]
[1778778253953,37.35,81971.32,0.0,-0.59707,0.00019,21.15263]
[1778778256768,37.35,81971.94,0.0,-0.59695,0.00019,21.15442]
[1778778257551,37.35,81971.43,0.0,-0.59704,0.00019,21.15301]
[1778778257601,37.35,81971.43,0.0,-0.59704,0.00019,21.15301]
[1778778257981,37.35,81976.97,0.0,-0.59599,0.00019,21.16849]
[1778778258989,37.35,81981.96,0.0,-0.59504,0.00019,21.18235]
[1778778264023,37.36,81983.11,0.0,-0.59481,0.00019,21.18572]
[1778778264446,37.36,81983.11,0.0,-0.59481,0.00019,21.18572]
[1778778266037,37.36,81977.48,0.0,-0.59587,0.00019,21.1703]
[1778778267044,37.36,81973.9,0.0,-0.59654,0.00019,21.16035]
[1778778270065,37.36,81978.6,0.0,-0.59565,0.00019,21.17347]
[1778778273090,37.36,81974.44,0.0,-0.59645,0.00019,21.15723]
[1778778275101,37.37,81969.49,0.0,-0.59736,0.00019,21.14377]
[1778778278762,37.38,81966.95,0.0,-0.59783,0.00019,21.1367]
[1778778283157,37.38,81974.71,0.0,-0.59635,0.00019,21.15861]
[1778778284163,37.38,81979.46,0.0,-0.59545,0.00019,21.17181]
[1778778285246,37.38,81979.46,0.0,-0.59545,0.00019,21.17181]
[1778778287034,37.38,81982.84,0.0,-0.5948,0.00019,21.18114]
[1778778288980,37.38,81986.57,0.0,-0.59409,0.00019,21.19139]
[1778778290209,37.39,81990.75,0.0,-0.59329,0.00019,21.20282]
[1778778295245,37.39,81990.68,0.0,-0.5933,0.00019,21.20277]
[1778778299274,37.39,81985.73,0.0,-0.59423,0.00019,21.18938]
[1778778304310,37.4,81988.76,0.0,-0.59364,0.00019,21.19787]
[1778778305317,37.4,81984.93,0.0,-0.59436,0.00019,21.1875]
[1778778308628,37.4,81982.03,0.0,-0.5949,0.00019,21.17969]
[1778778308654,37.4,81982.03,0.0,-0.5949,0.00019,21.17969]
[1778778309359,37.41,81979.24,0.0,-0.59542,0.00019,21.17212]
[1778778309384,37.41,81979.24,0.0,-0.59542,0.00019,21.17212]
[1778778309459,37.41,81979.24,0.0,-0.59542,0.00019,21.17212]
[1778778309513,37.41,81977.24,0.0,-0.5958,0.00019,21.16659]
[1778778311700,37.41,81975.08,0.0,-0.5962,0.00019,21.16067]
[1778778312327,37.41,81975.08,0.0,-0.5962,0.00019,21.16067]
[1778778312704,37.41,81975.51,0.0,-0.59612,0.00019,21.16191]
[1778778312805,37.41,81981.43,0.0,-0.59499,0.00019,21.17831]
[1778778313917,37.41,81981.43,0.0,-0.59499,0.00019,21.17831]
[1778778313932,37.41,81981.43,0.0,-0.59499,0.00019,21.17831]
[1778778313970,37.41,81986.28,0.0,-0.59407,0.00019,21.19161]
[1778778315146,37.41,81996.0,0.0,-0.59222,0.00019,21.21794]
[1778778316413,37.42,81997.88,0.0,-0.59186,0.00019,21.22302]
[1778778320773,37.42,81999.01,0.0,-0.59164,0.00019,21.22616]
[1778778321417,37.42,81996.96,0.0,-0.59202,0.00019,21.22077]
[1778778321436,37.42,81996.96,0.0,-0.59202,0.00019,21.22077]
[1778778321504,37.42,81993.3,0.0,-0.59271,0.00019,21.21095]
[1778778324766,37.43,81987.84,0.0,-0.59373,0.00019,21.19639]
[1778778326483,37.43,81993.04,0.0,-0.59274,0.00019,21.21049]
[1778778331516,37.44,81992.39,0.0,-0.59287,0.00019,21.20418]
[1778778336553,37.45,81991.16,0.0,-0.59307,0.00019,21.20126]
[1778778339182,37.45,81991.75,0.0,-0.59295,0.00019,21.20293]
[1778778339189,37.45,81983.64,0.0,-0.59449,0.00019,21.18097]
[1778778342426,37.45,81982.56,0.0,-0.59469,0.00019,21.17809]
[1778778342595,37.46,81986.53,0.0,-0.59393,0.00019,21.189]
[1778778344119,37.46,81986.53,0.0,-0.59393,0.00019,21.189]
[1778778344122,37.46,81996.2,0.0,-0.59209,0.00019,21.21514]
[1778778349644,37.47,81996.18,0.0,-0.59206,0.00019,21.21549]
[1778778354679,37.48,81994.79,0.0,-0.5923,0.00019,21.2121]
[1778778357706,37.48,81999.47,0.0,-0.5914,0.00019,21.22477]
[1778778358713,37.49,82003.18,0.0,-0.59069,0.00019,21.23464]
[1778778360727,37.49,82008.1,0.0,-0.58975,0.00019,21.2476]
[1778778361741,37.49,82004.27,0.0,-0.59047,0.00019,21.23761]
[1778778364177,37.49,82005.67,0.0,-0.59021,0.00019,21.24129]
[1778778364252,37.49,82005.67,0.0,-0.59021,0.00019,21.24129]
[1778778364361,37.49,82004.27,0.0,-0.59046,0.00019,21.23777]
[1778778365771,37.5,81995.78,0.0,-0.59206,0.00019,21.21533]
[1778778367190,37.5,81995.78,0.0,-0.59206,0.00019,21.21533]
[1778778367245,37.5,81995.78,0.0,-0.59206,0.00019,21.21533]
[1778778367397,37.5,81995.78,0.0,-0.59206,0.00019,21.21533]
[1778778367251,37.5,81985.01,0.0,-0.59409,0.00019,21.18644]
[1778778367474,37.5,81985.01,0.0,-0.59409,0.00019,21.18644]
[1778778367791,37.5,81984.65,0.0,-0.59416,0.00019,21.18546]
[1778778368804,37.5,81969.89,0.0,-0.59695,0.00019,21.14481]
[1778778370805,37.5,81960.1,0.0,-0.59879,0.00019,21.11738]
[1778778372364,37.5,81960.1,0.0,-0.59879,0.00019,21.11738]
[1778778374930,37.51,81957.96,0.0,-0.59919,0.00019,21.1114]
[1778778375157,37.51,81957.96,0.0,-0.59919,0.00019,21.1114]
[1778778375196,37.51,81956.07,0.0,-0.59954,0.00019,21.10604]
[1778778378077,37.51,81959.22,0.0,-0.59894,0.00019,21.1151]
[1778778379868,37.51,81955.85,0.0,-0.59957,0.00019,21.10556]
[1778778384245,37.51,81955.78,0.0,-0.59958,0.00019,21.10547]
[1778778384255,37.51,81946.02,0.0,-0.60141,0.00019,21.07741]
[1778778386916,37.52,81939.13,0.0,-0.6027,0.00019,21.05746]
[1778778387924,37.52,81945.94,0.0,-0.60142,0.00019,21.07738]
[1778778389006,37.52,81945.94,0.0,-0.60142,0.00019,21.07738]
[1778778389094,37.52,81938.99,0.0,-0.60272,0.00019,21.05715]
[1778778394983,37.53,81936.55,0.0,-0.60318,0.00019,21.04549]
[1778778400021,37.54,81943.51,0.0,-0.60185,0.00019,21.06611]
[1778778402030,37.54,81948.21,0.0,-0.60096,0.00019,21.07985]
[1778778403037,37.54,81956.0,0.0,-0.59949,0.00019,21.10225]
[1778778406058,37.54,81950.8,0.0,-0.60046,0.00019,21.08747]
[1778778411093,37.55,81952.06,0.0,-0.60021,0.00019,21.09131]
[1778778412435,37.55,81956.69,0.0,-0.59933,0.00019,21.10458]
[1778778413127,37.55,81956.69,0.0,-0.59933,0.00019,21.10458]
[1778778413138,37.55,81965.53,0.0,-0.59766,0.00019,21.12963]
[1778778414115,37.55,81965.93,0.0,-0.59758,0.00019,21.13079]
[1778778416129,37.55,81972.66,0.0,-0.59631,0.00019,21.14961]
[1778778416907,37.55,81972.66,0.0,-0.59631,0.00019,21.14961]
[1778778417115,37.55,81972.66,0.0,-0.59631,0.00019,21.14961]
[1778778417181,37.55,81972.66,0.0,-0.59631,0.00019,21.14961]
[1778778417240,37.55,81984.83,0.0,-0.594,0.00019,21.18302]
[1778778419150,37.56,81988.84,0.0,-0.59323,0.00019,21.19402]
[1778778420802,37.56,81989.43,0.0,-0.59312,0.00019,21.19568]
[1778778421165,37.56,81994.54,0.0,-0.59215,0.00019,21.20944]
[1778778421753,37.56,81994.54,0.0,-0.59215,0.00019,21.20944]
[1778778421782,37.56,81994.54,0.0,-0.59215,0.00019,21.20944]
[1778778425758,37.57,81993.11,0.0,-0.5924,0.00019,21.20588]
[1778778425970,37.57,81993.11,0.0,-0.5924,0.00019,21.20588]
[1778778426030,37.57,81993.11,0.0,-0.5924,0.00019,21.20588]
[1778778426059,37.57,81993.11,0.0,-0.5924,0.00019,21.20588]
[1778778426135,37.57,81993.11,0.0,-0.5924,0.00019,21.20588]
[1778778426384,37.57,81993.11,0.0,-0.5924,0.00019,21.20588]
[1778778426437,37.57,81970.15,0.0,-0.59673,0.00019,21.14332]
[1778778426633,37.57,81970.15,0.0,-0.59673,0.00019,21.14332]
[1778778427266,37.57,81970.15,0.0,-0.59673,0.00019,21.14332]
[1778778427318,37.57,81970.15,0.0,-0.59673,0.00019,21.14332]
[1778778427369,37.57,81951.84,0.0,-0.60017,0.00019,21.09168]
[1778778427683,37.57,81951.84,0.0,-0.60017,0.00019,21.09168]
[1778778427717,37.57,81951.84,0.0,-0.60017,0.00019,21.09168]
[1778778428215,37.57,81951.04,0.0,-0.60032,0.00019,21.08943]
[1778778429915,37.58,81948.83,0.0,-0.60073,0.00019,21.08312]
[1778778430587,37.58,81948.9,0.0,-0.60072,0.00019,21.08337]
[1778778430945,37.58,81948.9,0.0,-0.60072,0.00019,21.08337]
[1778778430952,37.58,81948.9,0.0,-0.60072,0.00019,21.08337]
[1778778431235,37.58,81943.21,0.0,-0.60179,0.00019,21.06696]
[1778778432241,37.58,81933.87,0.0,-0.60354,0.00019,21.03962]
[1778778435265,37.58,81927.61,0.0,-0.60471,0.00019,21.02111]
[1778778435828,37.58,81927.61,0.0,-0.60471,0.00019,21.02111]
[1778778436035,37.58,81927.61,0.0,-0.60471,0.00019,21.02111]
[1778778436231,37.58,81927.61,0.0,-0.60471,0.00019,21.02111]
[1778778436311,37.58,81920.69,0.0,-0.60601,0.00019,21.00041]
[1778778438683,37.58,81918.17,0.0,-0.60648,0.00019,20.99286]
[1778778438753,37.58,81918.17,0.0,-0.60648,0.00019,20.99286]
[1778778439290,37.58,81918.61,0.0,-0.6064,0.00019,20.99423]
[1778778441094,37.58,81918.2,0.0,-0.60647,0.00019,20.99302]
[1778778441324,37.58,81913.88,0.0,-0.60728,0.00019,20.97996]
[1778778442468,37.58,81913.88,0.0,-0.60728,0.00019,20.97996]
[1778778442321,37.58,81908.52,0.0,-0.60828,0.00019,20.9636]
[1778778443324,37.58,81893.53,0.0,-0.61108,0.00019,20.91724]
[1778778444073,37.58,81893.53,0.0,-0.61108,0.00019,20.91724]
[1778778444334,37.59,81891.44,0.0,-0.61147,0.00019,20.91076]
[1778778445340,37.59,81882.49,0.0,-0.61313,0.00019,20.88254]
[1778778446346,37.59,81878.68,0.0,-0.61384,0.00019,20.87049]
[1778778447013,37.59,81878.68,0.0,-0.61384,0.00019,20.87049]
[1778778448360,37.59,81888.92,0.0,-0.61191,0.00019,20.90324]
[1778778449367,37.6,81889.61,0.0,-0.61178,0.00019,20.9055]
[1778778450653,37.6,81890.68,0.0,-0.61157,0.00019,20.90896]
[1778778451386,37.6,81888.96,0.0,-0.61191,0.00019,20.89875]
[1778778452390,37.6,81899.02,0.0,-0.61002,0.00019,20.93032]
[1778778453398,37.6,81896.65,0.0,-0.61046,0.00019,20.92302]
[1778778453927,37.6,81896.65,0.0,-0.61046,0.00019,20.92302]
[1778778454409,37.61,81889.38,0.0,-0.61182,0.00019,20.90031]
[1778778454605,37.61,81889.38,0.0,-0.61182,0.00019,20.90031]
[1778778455413,37.61,81870.88,0.0,-0.61526,0.00019,20.84136]
[1778778456066,37.61,81870.88,0.0,-0.61526,0.00019,20.84136]
[1778778456420,37.61,81865.97,0.0,-0.61617,0.00019,20.82554]
[1778778457428,37.61,81872.54,0.0,-0.61494,0.00019,20.84695]
[1778778457934,37.61,81872.54,0.0,-0.61494,0.00019,20.84695]
[1778778459453,37.61,81865.44,0.0,-0.61625,0.00019,20.82407]
[1778778461460,37.62,81861.08,0.0,-0.61706,0.00019,20.80991]
[1778778466495,37.62,81868.31,0.0,-0.6157,0.00019,20.83371]
[1778778467503,37.62,81872.77,0.0,-0.61487,0.00019,20.84816]
[1778778467554,37.62,81872.77,0.0,-0.61487,0.00019,20.84816]
[1778778468511,37.62,81883.49,0.0,-0.61286,0.00019,20.88256]
[1778778469516,37.62,81892.37,0.0,-0.6112,0.00019,20.91066]
[1778778470458,37.63,81894.47,0.0,-0.6108,0.00019,20.91731]
[1778778471543,37.63,81894.47,0.0,-0.6108,0.00019,20.91731]
[1778778471640,37.63,81900.46,0.0,-0.60967,0.00019,20.93608]
[1778778474559,37.63,81908.78,0.0,-0.6081,0.00019,20.96184]
[1778778477939,37.63,81908.8,0.0,-0.60809,0.00019,20.96199]
[1778778477957,37.64,81912.33,0.0,-0.60743,0.00019,20.97279]
[1778778480195,37.64,81912.24,0.0,-0.60745,0.00019,20.97252]
[1778778480294,37.64,81918.28,0.0,-0.60631,0.00019,20.99087]
[1778778482343,37.64,81928.13,0.0,-0.60446,0.00019,21.02036]
[1778778485629,37.64,81931.87,0.0,-0.60375,0.00019,21.03154]
[1778778487643,37.64,81927.86,0.0,-0.60451,0.00019,21.01968]
[1778778490665,37.64,81922.95,0.0,-0.60542,0.00019,21.00508]
[1778778492413,37.64,81932.63,0.0,-0.60361,0.00019,21.03384]
[1778778494692,37.64,81924.51,0.0,-0.60513,0.00019,21.00978]
[1778778495904,37.64,81920.9,0.0,-0.6058,0.00019,20.99899]
[1778778497719,37.64,81917.05,0.0,-0.60652,0.00019,20.98746]
[1778778498725,37.64,81920.83,0.0,-0.60581,0.00019,20.99885]
[1778778502483,37.65,81915.81,0.0,-0.60675,0.00019,20.98379]
[1778778503761,37.65,81920.71,0.0,-0.60583,0.00019,20.9986]
[1778778504767,37.65,81925.09,0.0,-0.60501,0.00019,21.01171]
[1778778507788,37.65,81919.74,0.0,-0.606,0.00019,20.9958]
[1778778509628,37.65,81916.82,0.0,-0.60655,0.00019,20.98703]
[1778778509966,37.65,81910.2,0.0,-0.60778,0.00019,20.96698]
[1778778512553,37.65,81901.78,0.0,-0.60938,0.00019,20.93637]
[1778778512938,37.65,81901.78,0.0,-0.60938,0.00019,20.93637]
[1778778513039,37.65,81909.88,0.0,-0.60786,0.00019,20.96128]
[1778778513831,37.65,81909.88,0.0,-0.60786,0.00019,20.96131]
[1778778514838,37.66,81905.6,0.0,-0.60865,0.00019,20.94826]
[1778778515847,37.66,81911.55,0.0,-0.60754,0.00019,20.96648]
[1778778516868,37.66,81911.55,0.0,-0.60754,0.00019,20.96648]
[1778778517036,37.66,81911.43,0.0,-0.60756,0.00019,20.96615]
[1778778522894,37.66,81913.93,0.0,-0.60708,0.00019,20.97391]
[1778778523785,37.66,81913.93,0.0,-0.60708,0.00019,20.97391]
[1778778524029,37.66,81913.93,0.0,-0.60708,0.00019,20.97391]
[1778778524120,37.66,81915.58,0.0,-0.60677,0.00019,20.97893]
[1778778526221,37.66,81915.58,0.0,-0.60677,0.00019,20.97895]
[1778778526322,37.66,81923.99,0.0,-0.60519,0.00019,21.00423]
[1778778527929,37.66,81919.86,0.0,-0.60596,0.00019,20.99189]
[1778778531956,37.66,81930.46,0.0,-0.60397,0.00019,21.02353]
[1778778532964,37.66,81936.59,0.0,-0.60282,0.00019,21.04154]
[1778778534515,37.66,81926.01,0.0,-0.60481,0.00019,21.01033]
[1778778535985,37.66,81922.88,0.0,-0.60539,0.00019,21.00102]
[1778778537999,37.67,81917.92,0.0,-0.60632,0.00019,20.98617]
[1778778541352,37.67,81924.91,0.0,-0.605,0.00019,21.00718]
[1778778542543,37.67,81937.2,0.0,-0.6027,0.00019,21.04351]
[1778778543038,37.67,81937.2,0.0,-0.6027,0.00019,21.0435]
[1778778544045,37.67,81925.79,0.0,-0.60484,0.00019,21.00987]
[1778778546076,37.67,81918.21,0.0,-0.60625,0.00019,20.98722]
[1778778548081,37.67,81928.14,0.0,-0.60439,0.00019,21.01691]
[1778778549083,37.67,81932.48,0.0,-0.60357,0.00019,21.02979]
[1778778553110,37.68,81942.78,0.0,-0.60163,0.00019,21.06]
[1778778558146,37.68,81939.96,0.0,-0.60215,0.00019,21.05193]
[1778778559152,37.68,81936.35,0.0,-0.60283,0.00019,21.04143]
[1778778560160,37.68,81928.67,0.0,-0.60427,0.00019,21.01884]
[1778778561172,37.68,81924.74,0.0,-0.605,0.00019,21.00721]
[1778778563181,37.68,81928.9,0.0,-0.60421,0.00019,21.01965]
[1778778564188,37.68,81924.68,0.0,-0.605,0.00019,21.00714]
[1778778565195,37.68,81919.55,0.0,-0.60596,0.00019,20.99183]
[1778778567210,37.68,81923.6,0.0,-0.6052,0.00019,21.00398]
[1778778572244,37.69,81922.68,0.0,-0.60539,0.00019,20.99646]
[1778778575081,37.69,81920.62,0.0,-0.60577,0.00019,20.99034]
[1778778575148,37.69,81920.62,0.0,-0.60577,0.00019,20.99034]
[1778778575376,37.69,81920.62,0.0,-0.60577,0.00019,20.99034]
[1778778575434,37.69,81964.13,0.0,-0.59761,0.00019,21.11639]
[1778778576107,37.69,81964.13,0.0,-0.59761,0.00019,21.11639]
[1778778577061,37.69,81964.13,0.0,-0.59761,0.00019,21.11639]
[1778778577286,37.69,81972.22,0.0,-0.59609,0.00019,21.1388]
[1778778577937,37.69,81972.22,0.0,-0.59609,0.00019,21.1388]
[1778778578288,37.69,81982.49,0.0,-0.59415,0.00019,21.16689]
[1778778580105,37.69,81982.83,0.0,-0.59408,0.00019,21.16788]
[1778778580301,37.69,81975.49,0.0,-0.59546,0.00019,21.14797]
[1778778581308,37.69,81971.28,0.0,-0.59625,0.00019,21.13641]
[1778778583157,37.69,81970.6,0.0,-0.59637,0.00019,21.13455]
[1778778583577,37.69,81970.6,0.0,-0.59637,0.00019,21.13455]
[1778778583637,37.69,81970.6,0.0,-0.59637,0.00019,21.13455]
[1778778583594,37.69,81966.22,0.0,-0.5972,0.00019,21.12243]
[1778778583698,37.69,81966.22,0.0,-0.5972,0.00019,21.12243]
[1778778583827,37.69,81966.22,0.0,-0.5972,0.00019,21.12243]
[1778778583861,37.69,81966.22,0.0,-0.5972,0.00019,21.12243]
[1778778583898,37.69,81966.22,0.0,-0.5972,0.00019,21.12243]
[1778778584329,37.69,81966.22,0.0,-0.59719,0.00019,21.12246]
[1778778585746,37.69,81963.49,0.0,-0.59771,0.00019,21.11488]
[1778778585779,37.69,81963.49,0.0,-0.59771,0.00019,21.11488]
[1778778585840,37.69,81963.49,0.0,-0.59771,0.00019,21.11488]
[1778778586469,37.69,81963.49,0.0,-0.59771,0.00019,21.11488]
[1778778586570,37.7,81956.28,0.0,-0.59906,0.00019,21.09463]
[1778778586940,37.7,81956.28,0.0,-0.59906,0.00019,21.09463]
[1778778587350,37.7,81956.28,0.0,-0.59905,0.00019,21.09469]
[1778778588357,37.7,81951.4,0.0,-0.59997,0.00019,21.08088]
[1778778588749,37.7,81951.4,0.0,-0.59997,0.00019,21.08088]
[1778778589205,37.7,81951.4,0.0,-0.59997,0.00019,21.08088]
[1778778589433,37.7,81940.15,0.0,-0.60208,0.00019,21.04848]
[1778778590371,37.7,81940.15,0.0,-0.60208,0.00019,21.04848]
[1778778594233,37.7,81943.15,0.0,-0.60152,0.00019,21.05717]
[1778778594400,37.7,81941.28,0.0,-0.60187,0.00019,21.05176]
[1778778595406,37.7,81935.7,0.0,-0.60291,0.00019,21.03555]
[1778778596413,37.7,81929.77,0.0,-0.60402,0.00019,21.01814]
[1778778599434,37.7,81924.75,0.0,-0.60496,0.00019,21.00332]
[1778778600441,37.7,81917.14,0.0,-0.60638,0.00019,20.98057]
[1778778602456,37.7,81915.29,0.0,-0.60672,0.00019,20.97507]
[1778778603470,37.7,81905.45,0.0,-0.60856,0.00019,20.9452]
[1778778604085,37.7,81905.45,0.0,-0.60856,0.00019,20.9452]
[1778778604120,37.7,81905.45,0.0,-0.60856,0.00019,20.9452]
[1778778605477,37.71,81891.2,0.0,-0.61121,0.00019,20.90116]
[1778778606532,37.71,81898.15,0.0,-0.60991,0.00019,20.92287]
[1778778607495,37.71,81888.25,0.0,-0.61176,0.00019,20.892]
[1778778608502,37.71,81900.69,0.0,-0.60943,0.00019,20.93083]
[1778778609509,37.71,81908.4,0.0,-0.60798,0.00019,20.95453]
[1778778610231,37.71,81908.4,0.0,-0.60798,0.00019,20.95453]
[1778778610517,37.71,81911.73,0.0,-0.60736,0.00019,20.96471]
[1778778615551,37.72,81910.89,0.0,-0.6075,0.00019,20.96235]
[1778778618572,37.72,81914.63,0.0,-0.6068,0.00019,20.97379]
[1778778621594,37.72,81920.23,0.0,-0.60574,0.00019,20.99071]
[1778778622601,37.72,81930.96,0.0,-0.60373,0.00019,21.02258]
[1778778623612,37.72,81932.85,0.0,-0.60338,0.00019,21.02814]
[1778778624615,37.72,81923.63,0.0,-0.6051,0.00019,21.00089]
[1778778625624,37.72,81930.04,0.0,-0.6039,0.00019,21.01989]
[1778778629650,37.72,81925.31,0.0,-0.60479,0.00019,21.00592]
[1778778631675,37.72,81929.64,0.0,-0.604,0.00019,21.01389]
[1778778634691,37.72,81926.08,0.0,-0.60467,0.00019,21.00337]
[1778778636712,37.72,81931.93,0.0,-0.60357,0.00019,21.02066]
[1778778637712,37.72,81936.38,0.0,-0.60274,0.00019,21.0337]
[1778778641722,37.72,81936.73,0.0,-0.60267,0.00019,21.0347]
[1778778641740,37.72,81943.33,0.0,-0.60143,0.00019,21.05385]
[1778778641852,37.72,81943.33,0.0,-0.60143,0.00019,21.05385]
[1778778642747,37.72,81944.3,0.0,-0.60125,0.00019,21.05663]
[1778778647781,37.72,81944.56,0.0,-0.60121,0.00019,21.05728]
[1778778653604,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778654737,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778655263,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778655412,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778655487,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778655597,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778655617,37.72,81946.2,0.0,-0.60091,0.00019,21.06188]
[1778778659052,37.72,81944.17,0.0,-0.6013,0.00019,21.05596]
[1778778661516,37.71,81946.86,0.0,-0.6008,0.00019,21.06367]
[1778778663674,37.71,81950.88,0.0,-0.60005,0.00019,21.07511]
[1778778664901,37.71,81947.23,0.0,-0.60073,0.00019,21.06464]
[1778778669936,37.71,81946.74,0.0,-0.60083,0.00019,21.06315]
[1778778671951,37.71,81951.72,0.0,-0.5999,0.00019,21.07737]
[1778778673744,37.71,81958.37,0.0,-0.59865,0.00019,21.09617]
[1778778674639,37.71,81958.37,0.0,-0.59865,0.00019,21.09617]
[1778778675733,37.71,81970.08,0.0,-0.59646,0.00019,21.12881]
[1778778676574,37.71,81970.48,0.0,-0.59638,0.00019,21.12989]
[1778778678389,37.71,81970.48,0.0,-0.59638,0.00019,21.12989]
[1778778678486,37.7,81974.82,0.0,-0.59558,0.00019,21.14164]
[1778778679411,37.7,81974.82,0.0,-0.59558,0.00019,21.14164]
[1778778681694,37.7,81974.13,0.0,-0.59572,0.00019,21.13961]
[1778778687529,37.68,81973.14,0.0,-0.59595,0.00019,21.13626]
[1778778690799,37.67,81963.81,0.0,-0.59773,0.00019,21.11007]
[1778778696623,37.67,81965.42,0.0,-0.59746,0.00019,21.10961]
[1778778698370,37.67,81955.63,0.0,-0.59931,0.00019,21.08194]
[1778778699623,37.67,81955.63,0.0,-0.59931,0.00019,21.08194]
[1778778699709,37.67,81944.39,0.0,-0.60143,0.00019,21.04972]
[1778778700769,37.67,81941.44,0.0,-0.60198,0.00019,21.04116]
[1778778703365,37.66,81938.15,0.0,-0.6026,0.00019,21.03158]
[1778778704795,37.67,81937.62,0.0,-0.6027,0.00019,21.03003]
[1778778704804,37.67,81940.05,0.0,-0.60224,0.00019,21.03712]
[1778778706195,37.67,81935.96,0.0,-0.60301,0.00019,21.02522]
[1778778708846,37.67,81933.34,0.0,-0.6035,0.00019,21.01754]
[1778778708867,37.67,81933.34,0.0,-0.6035,0.00019,21.01754]
[1778778709216,37.67,81934.45,0.0,-0.60329,0.00019,21.02081]
[1778778710224,37.67,81948.47,0.0,-0.60065,0.00019,21.06154]
[1778778710858,37.67,81948.47,0.0,-0.60065,0.00019,21.06154]
[1778778711231,37.67,81953.91,0.0,-0.59963,0.00019,21.0771]
[1778778712238,37.67,81960.68,0.0,-0.59836,0.00019,21.09627]
[1778778713366,37.67,81960.68,0.0,-0.59836,0.00019,21.09627]
[1778778713410,37.66,81965.01,0.0,-0.59755,0.00019,21.10825]
[1778778719287,37.66,81967.22,0.0,-0.59715,0.00019,21.11423]
[1778778724325,37.65,81970.08,0.0,-0.59663,0.00019,21.12195]
[1778778725106,37.65,81970.08,0.0,-0.59663,0.00019,21.12195]
[1778778725329,37.65,81960.97,0.0,-0.59835,0.00019,21.09649]
[1778778726336,37.65,81955.89,0.0,-0.5993,0.00019,21.08213]
[1778778728350,37.65,81951.11,0.0,-0.6002,0.00019,21.06851]
[1778778733394,37.65,81949.88,0.0,-0.60043,0.00019,21.06503]
[1778778735401,37.65,81959.01,0.0,-0.59871,0.00019,21.09102]
[1778778737415,37.65,81960.56,0.0,-0.59842,0.00019,21.09538]
[1778778738423,37.65,81964.8,0.0,-0.59762,0.00019,21.10727]
[1778778743461,37.65,81967.62,0.0,-0.5971,0.00019,21.11508]
[1778778745476,37.65,81972.67,0.0,-0.59615,0.00019,21.12905]
[1778778746483,37.65,81967.56,0.0,-0.59711,0.00019,21.11487]
[1778778748497,37.65,81963.91,0.0,-0.5978,0.00019,21.10462]
[1778778749504,37.65,81958.02,0.0,-0.59891,0.00019,21.08807]
[1778778750511,37.65,81954.46,0.0,-0.59957,0.00019,21.07804]
[1778778755548,37.66,81950.56,0.0,-0.60032,0.00019,21.06225]
[1778778760582,37.66,81949.41,0.0,-0.60053,0.00019,21.05898]
[1778778761251,37.66,81949.41,0.0,-0.60053,0.00019,21.05898]
[1778778761739,37.66,81949.41,0.0,-0.60053,0.00019,21.05898]
[1778778761824,37.66,81949.41,0.0,-0.60053,0.00019,21.05898]
[1778778761838,37.66,81931.44,0.0,-0.60391,0.00019,21.00668]
[1778778763604,37.66,81918.45,0.0,-0.60634,0.00019,20.96796]
[1778778764610,37.66,81909.97,0.0,-0.60793,0.00019,20.94228]
[1778778765617,37.66,81908.8,0.0,-0.60814,0.00019,20.93876]
[1778778770659,37.66,81910.7,0.0,-0.60777,0.00019,20.94479]
[1778778773487,37.67,81905.27,0.0,-0.60878,0.00019,20.92828]
[1778778773682,37.67,81897.1,0.0,-0.61031,0.00019,20.90308]
[1778778774687,37.67,81896.63,0.0,-0.61039,0.00019,20.90169]
[1778778775694,37.67,81902.23,0.0,-0.60934,0.00019,20.9191]
[1778778777708,37.67,81906.94,0.0,-0.60845,0.00019,20.9337]
[1778778779437,37.67,81905.36,0.0,-0.60874,0.00019,20.92891]
[1778778779721,37.68,81885.54,0.0,-0.61244,0.00019,20.86724]
[1778778780729,37.68,81881.99,0.0,-0.6131,0.00019,20.85609]
[1778778781737,37.68,81872.87,0.0,-0.6148,0.00019,20.82697]
[1778778782742,37.68,81871.98,0.0,-0.61496,0.00019,20.82415]
[1778778783749,37.68,81867.1,0.0,-0.61586,0.00019,20.80842]
[1778778783987,37.68,81867.1,0.0,-0.61586,0.00019,20.80842]
[1778778786772,37.68,81846.69,0.0,-0.61965,0.00019,20.74148]
[1778778787780,37.68,81848.42,0.0,-0.61932,0.00019,20.74732]
[1778778790804,37.69,81851.81,0.0,-0.61868,0.00019,20.75882]
[1778778791807,37.69,81857.11,0.0,-0.61769,0.00019,20.77636]
[1778778792817,37.69,81862.85,0.0,-0.61662,0.00019,20.7952]
[1778778797853,37.69,81864.87,0.0,-0.61623,0.00019,20.80197]
[1778778799867,37.7,81870.61,0.0,-0.61515,0.00019,20.82069]
[1778778801883,37.7,81876.34,0.0,-0.61408,0.00019,20.83916]
[1778778802926,37.7,81881.73,0.0,-0.61308,0.00019,20.85635]
[1778778803909,37.7,81874.55,0.0,-0.61441,0.00019,20.83348]
[1778778805925,37.7,81870.64,0.0,-0.61514,0.00019,20.82098]
[1778778808964,37.7,81866.68,0.0,-0.61586,0.00019,20.80832]
[1778778809745,37.7,81866.68,0.0,-0.61586,0.00019,20.80832]
[1778778809956,37.7,81860.74,0.0,-0.61697,0.00019,20.78905]
[1778778810961,37.71,81842.57,0.0,-0.62033,0.00019,20.72905]
[1778778811968,37.71,81842.42,0.0,-0.62039,0.00019,20.72363]
[1778778817791,37.7,81846.37,0.0,-0.61966,0.00019,20.73677]
[1778778818027,37.7,81846.37,0.0,-0.61966,0.00019,20.73677]
[1778778818113,37.7,81828.86,0.0,-0.6229,0.00019,20.67779]
[1778778820051,37.7,81827.81,0.0,-0.6231,0.00019,20.67421]
[1778778824056,37.71,81833.9,0.0,-0.62197,0.00019,20.69498]
[1778778826068,37.71,81847.22,0.0,-0.6195,0.00019,20.73968]
[1778778827861,37.71,81851.88,0.0,-0.61863,0.00019,20.75513]
[1778778829271,37.71,81851.88,0.0,-0.61863,0.00019,20.75513]
[1778778829283,37.71,81851.48,0.0,-0.6187,0.00019,20.75385]
[1778778835816,37.71,81850.25,0.0,-0.61892,0.00019,20.75002]
[1778778835862,37.71,81839.07,0.0,-0.62099,0.00019,20.71276]
[1778778836057,37.71,81839.07,0.0,-0.62099,0.00019,20.71276]
[1778778836140,37.71,81839.07,0.0,-0.62099,0.00019,20.71276]
[1778778837931,37.71,81827.51,0.0,-0.62313,0.00019,20.67361]
[1778778839161,37.71,81821.34,0.0,-0.62427,0.00018,20.65249]
[1778778840168,37.71,81814.85,0.0,-0.62547,0.00018,20.63011]
[1778778842187,37.71,81805.62,0.0,-0.62716,0.00018,20.59802]
[1778778844200,37.72,81775.55,0.0,-0.63269,0.00018,20.49074]
[1778778845210,37.72,81770.13,0.0,-0.63368,0.00018,20.47098]
[1778778850241,37.72,81764.55,0.0,-0.63469,0.00018,20.45087]
[1778778851249,37.72,81758.62,0.0,-0.63577,0.00018,20.42899]
[1778778852256,37.72,81751.36,0.0,-0.6371,0.00018,20.40201]
[1778778853262,37.72,81744.06,0.0,-0.63844,0.00018,20.37453]
[1778778855277,37.72,81739.61,0.0,-0.63926,0.00018,20.35759]
[1778778860311,37.72,81737.06,0.0,-0.63974,0.00018,20.34761]
[1778778862326,37.71,81724.49,0.0,-0.64203,0.00018,20.29943]
[1778778863333,37.71,81731.16,0.0,-0.64082,0.00018,20.325]
[1778778865357,37.71,81739.11,0.0,-0.63937,0.00018,20.35518]
[1778778867371,37.71,81740.53,0.0,-0.63912,0.00018,20.36043]
[1778778872406,37.71,81731.17,0.0,-0.64088,0.00018,20.3195]
[1778778875426,37.7,81740.4,0.0,-0.6392,0.00018,20.35445]
[1778778877442,37.7,81742.51,0.0,-0.63882,0.00018,20.3624]
[1778778878447,37.7,81734.73,0.0,-0.64024,0.00018,20.33286]
[1778778879454,37.7,81726.38,0.0,-0.64176,0.00018,20.30089]
[1778778880461,37.7,81725.19,0.0,-0.64198,0.00018,20.29627]
[1778778882475,37.7,81718.99,0.0,-0.64311,0.00018,20.27225]
[1778778887510,37.7,81711.25,0.0,-0.64453,0.00018,20.24202]
[1778778888517,37.7,81703.14,0.0,-0.646,0.00018,20.21018]
[1778778889524,37.7,81688.89,0.0,-0.64858,0.00018,20.1536]
[1778778890537,37.7,81688.65,0.0,-0.64862,0.00018,20.15271]
[1778778893556,37.7,81675.49,0.0,-0.65099,0.00018,20.09991]
[1778778894562,37.71,81677.63,0.0,-0.6506,0.00018,20.10869]
[1778778897582,37.71,81683.27,0.0,-0.64956,0.00018,20.13182]
[1778778902618,37.71,81684.04,0.0,-0.64941,0.00018,20.13527]
[1778778903626,37.72,81669.78,0.0,-0.65197,0.00018,20.0778]
[1778778904631,37.72,81675.34,0.0,-0.65096,0.00018,20.10052]
[1778778905682,37.72,81681.41,0.0,-0.64987,0.00018,20.12504]
[1778778906667,37.72,81668.21,0.0,-0.65225,0.00018,20.07163]
[1778778907674,37.72,81655.53,0.0,-0.65453,0.00018,20.01964]
[1778778908681,37.72,81643.92,0.0,-0.65661,0.00018,19.97154]
[1778778909691,37.72,81645.77,0.0,-0.65627,0.00018,19.97941]
[1778778910711,37.72,81656.92,0.0,-0.65426,0.00018,20.02567]
[1778778911711,37.73,81665.4,0.0,-0.65273,0.00018,20.06066]
[1778778912713,37.73,81669.92,0.0,-0.65191,0.00018,20.07923]
[1778778914728,37.73,81673.95,0.0,-0.65116,0.00018,20.09598]
[1778778919769,37.74,81671.12,0.0,-0.65165,0.00018,20.0849]
[1778778922786,37.74,81664.97,0.0,-0.65276,0.00018,20.05998]
[1778778923791,37.74,81656.98,0.0,-0.65419,0.00018,20.02734]
[1778778925817,37.74,81646.8,0.0,-0.65601,0.00018,19.9853]
[1778778927822,37.74,81640.34,0.0,-0.65718,0.00018,19.95819]
[1778778930852,37.74,81628.11,0.0,-0.65938,0.00018,19.90646]
[1778778932865,37.74,81627.71,0.0,-0.65949,0.00018,19.89958]
[1778778934879,37.73,81621.61,0.0,-0.66059,0.00018,19.87348]
[1778778939918,37.73,81618.96,0.0,-0.66108,0.00018,19.86179]
[1778778941934,37.73,81613.58,0.0,-0.66205,0.00018,19.83863]
[1778778946999,37.73,81595.37,0.0,-0.6653,0.00018,19.75966]
[1778778948012,37.73,81582.36,0.0,-0.66761,0.00018,19.70248]
[1778778949014,37.73,81580.43,0.0,-0.66795,0.00018,19.69402]
[1778778952030,37.73,81569.63,0.0,-0.66986,0.00018,19.64629]
[1778778953037,37.73,81572.64,0.0,-0.66932,0.00018,19.65981]
[1778778955052,37.74,81567.13,0.0,-0.67025,0.00018,19.63631]
[1778778958071,37.75,81573.83,0.0,-0.66901,0.00018,19.66754]
[1778778960086,37.75,81566.74,0.0,-0.67026,0.00018,19.63611]
[1778778961093,37.76,81572.44,0.0,-0.66921,0.00018,19.66251]
[1778778964113,37.77,81582.07,0.0,-0.66749,0.00018,19.70541]
[1778778965125,37.77,81583.91,0.0,-0.66716,0.00018,19.71358]
[1778778969159,37.77,81578.03,0.0,-0.66819,0.00018,19.68787]
[1778778970159,37.77,81572.06,0.0,-0.66924,0.00018,19.6615]
[1778778972171,37.77,81577.94,0.0,-0.66819,0.00018,19.68776]
[1778778974189,37.77,81576.84,0.0,-0.66838,0.00018,19.68306]
[1778778976208,37.78,81592.01,0.0,-0.66568,0.00018,19.74991]
[1778778977207,37.78,81603.82,0.0,-0.66358,0.00018,19.80124]
[1778778978213,37.78,81608.41,0.0,-0.66277,0.00018,19.82102]
[1778778980228,37.77,81598.39,0.0,-0.66455,0.00018,19.77766]
[1778778982244,37.77,81596.05,0.0,-0.66497,0.00018,19.7675]
[1778778984256,37.78,81602.03,0.0,-0.6639,0.00018,19.79348]
[1778778986271,37.78,81605.0,0.0,-0.66337,0.00018,19.80631]
[1778778989056,37.77,81597.35,0.0,-0.66474,0.00018,19.77311]
[1778778990319,37.77,81589.06,0.0,-0.66621,0.00018,19.73696]
[1778778991325,37.78,81586.55,0.0,-0.66669,0.00018,19.72092]
[1778778996361,37.78,81590.03,0.0,-0.66606,0.00018,19.73641]
[1778778997367,37.78,81582.15,0.0,-0.66746,0.00018,19.70185]
[1778778999125,37.78,81573.02,0.0,-0.66907,0.00018,19.66152]
[1778779004417,37.78,81575.63,0.0,-0.6686,0.00018,19.67335]
[1778779006430,37.78,81565.51,0.0,-0.67038,0.00018,19.62853]
[1778779007436,37.79,81557.19,0.0,-0.6718,0.00018,19.59246]
[1778779009196,37.78,81560.23,0.0,-0.6713,0.00018,19.60519]
[1778779012472,37.78,81553.72,0.0,-0.67248,0.00018,19.57524]
[1778779013479,37.78,81547.34,0.0,-0.67361,0.00018,19.54635]
[1778779014491,37.78,81537.82,0.0,-0.67528,0.00018,19.50301]
[1778779015504,37.78,81520.61,0.0,-0.6783,0.00018,19.42388]
[1778779016505,37.78,81515.33,0.0,-0.67922,0.00017,19.39937]
[1778779017513,37.78,81509.37,0.0,-0.68026,0.00017,19.3716]
[1778779022548,37.78,81506.34,0.0,-0.68078,0.00017,19.35781]
[1778779026321,37.78,81500.1,0.0,-0.68186,0.00017,19.32872]
[1778779031611,37.79,81494.12,0.0,-0.68289,0.00017,19.30086]
[1778779032618,37.79,81486.81,0.0,-0.68416,0.00017,19.26632]
[1778779033625,37.79,81488.74,0.0,-0.68378,0.00017,19.27651]
[1778779037665,37.8,81482.99,0.0,-0.68473,0.00017,19.25047]
[1778779041693,37.82,81500.48,0.0,-0.6816,0.00017,19.33552]
[1778779042699,37.82,81510.13,0.0,-0.67991,0.00017,19.38067]
[1778779043719,37.82,81511.65,0.0,-0.67965,0.00017,19.38769]
[1778779044723,37.82,81524.25,0.0,-0.67745,0.00018,19.44602]
[1778779045731,37.82,81522.83,0.0,-0.6777,0.00017,19.43946]
[1778779048754,37.82,81529.96,0.0,-0.67645,0.00018,19.47221]
[1778779050770,37.82,81546.29,0.0,-0.67359,0.00018,19.54649]
[1778779051776,37.82,81558.91,0.0,-0.67141,0.00018,19.59818]
[1778779052783,37.82,81568.1,0.0,-0.66978,0.00018,19.63934]
[1778779053791,37.82,81569.13,0.0,-0.66959,0.00018,19.64401]
[1778779055809,37.83,81575.82,0.0,-0.6684,0.00018,19.67388]
[1778779058828,37.83,81562.12,0.0,-0.67082,0.00018,19.61307]
[1778779061848,37.83,81555.4,0.0,-0.672,0.00018,19.58307]
[1778779064868,37.83,81560.72,0.0,-0.67106,0.00018,19.60705]
[1778779069903,37.83,81565.77,0.0,-0.67016,0.00018,19.62972]
[1778779074939,37.83,81558.88,0.0,-0.67137,0.00018,19.59896]
[1778779078967,37.83,81564.85,0.0,-0.67033,0.00018,19.62537]
[1778779079975,37.83,81572.6,0.0,-0.66896,0.00018,19.65988]
[1778779084003,37.83,81583.5,0.0,-0.66702,0.00018,19.70811]
[1778779085010,37.83,81599.68,0.0,-0.66415,0.00018,19.7786]
[1778779088031,37.83,81592.85,0.0,-0.66537,0.00018,19.74889]
[1778779091067,37.83,81576.26,0.0,-0.66831,0.00018,19.67617]
[1778779092083,37.83,81581.01,0.0,-0.66746,0.00018,19.69719]
[1778779093104,37.83,81554.11,0.0,-0.67222,0.00018,19.57737]
[1778779094092,37.83,81537.26,0.0,-0.67519,0.00018,19.50097]
[1778779095099,37.83,81532.68,0.0,-0.67599,0.00018,19.48]
[1778779098123,37.83,81525.19,0.0,-0.67731,0.00018,19.44554]
[1778779099128,37.83,81511.16,0.0,-0.67976,0.00017,19.38057]
[1778779100135,37.83,81502.54,0.0,-0.68127,0.00017,19.34031]
[1778779101142,37.83,81502.27,0.0,-0.68131,0.00017,19.33907]
[1778779106181,37.83,81502.71,0.0,-0.68123,0.00017,19.34123]
[1778779109211,37.83,81514.46,0.0,-0.67918,0.00017,19.39607]
[1778779112238,37.83,81492.61,0.0,-0.68302,0.00017,19.28871]
[1778779113248,37.83,81489.14,0.0,-0.68362,0.00017,19.27245]
[1778779115277,37.83,81467.75,0.0,-0.68732,0.00017,19.17056]
[1778779116267,37.83,81446.05,0.0,-0.69106,0.00017,19.06573]
[1778779117286,37.83,81450.21,0.0,-0.69033,0.00017,19.08625]
[1778779118293,37.84,81466.2,0.0,-0.68756,0.00017,19.16389]
[1778779119300,37.84,81474.0,0.0,-0.6862,0.00017,19.20152]
[1778779120308,37.84,81475.12,0.0,-0.686,0.00017,19.20705]
[1778779122321,37.84,81481.98,0.0,-0.6848,0.00017,19.24009]
[1778779124335,37.85,81472.77,0.0,-0.68639,0.00017,19.19646]
[1778779125342,37.85,81464.49,0.0,-0.68781,0.00017,19.15701]
[1778779126349,37.85,81452.14,0.0,-0.68994,0.00017,19.09731]
[1778779127356,37.85,81451.23,0.0,-0.69008,0.00017,19.0931]
[1778779130377,37.9,81443.79,0.0,-0.69112,0.00017,19.06348]
[1778779131385,37.92,81442.92,0.0,-0.69118,0.00017,19.06165]
[1778779136420,38.01,81443.02,0.0,-0.69074,0.00017,19.07365]
[1778779141458,38.03,81436.46,0.0,-0.69175,0.00017,19.04465]
[1778779143472,38.06,81435.75,0.0,-0.6917,0.00017,19.04599]
[1778779148516,38.09,81432.69,0.0,-0.6921,0.00017,19.03439]
[1778779151537,38.13,81433.67,0.0,-0.69174,0.00017,19.04445]
[1778779152545,38.13,81423.38,0.0,-0.69348,0.00017,18.99457]
[1778779153551,38.13,81423.64,0.0,-0.69342,0.00017,18.99614]
[1778779156572,38.14,81429.61,0.0,-0.69238,0.00017,19.02614]
[1778779158586,38.16,81441.87,0.0,-0.69017,0.00017,19.08849]
[1778779159594,38.16,81446.59,0.0,-0.68936,0.00017,19.11143]
[1778779164628,38.17,81452.0,0.0,-0.6884,0.00017,19.13828]
[1778779166641,38.17,81446.25,0.0,-0.68937,0.00017,19.11102]
[1778779167650,38.18,81446.23,0.0,-0.68937,0.00017,19.1111]
[1778779171381,38.18,81436.77,0.0,-0.69099,0.00017,19.06113]
[1778779173704,38.18,81449.84,0.0,-0.68875,0.00017,19.12448]
[1778779174707,38.19,81456.92,0.0,-0.68752,0.00017,19.15862]
[1778779176727,38.19,81465.08,0.0,-0.68612,0.00017,19.19753]
[1778779179743,38.19,81467.86,0.0,-0.68563,0.00017,19.21107]
[1778779184780,38.2,81462.13,0.0,-0.68658,0.00017,19.18459]
[1778779186793,38.2,81451.22,0.0,-0.68844,0.00017,19.13288]
[1778779187801,38.2,81446.13,0.0,-0.6893,0.00017,19.10868]
[1778779189814,38.2,81436.1,0.0,-0.691,0.00017,19.06074]
[1778779191828,38.21,81428.78,0.0,-0.69223,0.00017,19.0257]
[1778779193846,38.21,81434.71,0.0,-0.69121,0.00017,19.05491]
[1778779198880,38.22,81416.91,0.0,-0.69419,0.00017,18.96947]
[1778779199886,38.22,81414.5,0.0,-0.69459,0.00017,18.95786]
[1778779200893,38.22,81406.84,0.0,-0.69588,0.00017,18.92044]
[1778779201901,38.22,81404.79,0.0,-0.69622,0.00017,18.91057]
[1778779203914,38.22,81396.07,0.0,-0.6977,0.00017,18.8674]
[1778779204921,38.22,81401.62,0.0,-0.69676,0.00017,18.89489]
[1778779207945,38.22,81385.78,0.0,-0.69943,0.00017,18.81627]
[1778779208950,38.22,81380.24,0.0,-0.70036,0.00017,18.78858]
[1778779210965,38.22,81375.69,0.0,-0.70112,0.00017,18.76584]
[1778779212982,38.22,81382.43,0.0,-0.69999,0.00017,18.79969]
[1778779213986,38.22,81396.3,0.0,-0.69765,0.00017,18.86877]
[1778779214992,38.22,81401.72,0.0,-0.69673,0.00017,18.8956]
[1778779218013,38.23,81400.77,0.0,-0.69687,0.00017,18.89145]
[1778779223048,38.24,81398.56,0.0,-0.6972,0.00017,18.88193]
[1778779228084,38.28,81400.11,0.0,-0.69673,0.00017,18.8953]
[1778779229090,38.28,81405.73,0.0,-0.69577,0.00017,18.92321]
[1778779231104,38.29,81396.58,0.0,-0.69734,0.00017,18.87335]
[1778779232111,38.29,81390.34,0.0,-0.69838,0.00017,18.84269]
[1778779233118,38.31,81395.77,0.0,-0.69737,0.00017,18.87239]
[1778779235132,38.31,81405.11,0.0,-0.6958,0.00017,18.91829]
[1778779237148,38.31,81413.09,0.0,-0.69443,0.00017,18.95782]
[1778779240169,38.31,81419.65,0.0,-0.6933,0.00017,18.99032]
[1778779242194,38.32,81412.43,0.0,-0.69451,0.00017,18.95542]
[1778779244201,38.32,81414.89,0.0,-0.69408,0.00017,18.96786]
[1778779246215,38.32,81419.34,0.0,-0.69332,0.00017,18.9899]
[1778779251258,38.33,81434.48,0.0,-0.6907,0.00017,19.06428]
[1778779252258,38.33,81446.66,0.0,-0.68863,0.00017,19.12278]
[1778779253265,38.33,81451.73,0.0,-0.68776,0.00017,19.14701]
[1778779256291,38.33,81462.44,0.0,-0.68591,0.00017,19.1981]
[1778779258299,38.34,81463.41,0.0,-0.68575,0.00017,19.20277]
[1778779261321,38.34,81469.38,0.0,-0.68471,0.00017,19.23126]
[1778779265348,38.34,81476.5,0.0,-0.68348,0.00017,19.26482]
[1778779268374,38.34,81478.26,0.0,-0.68317,0.00017,19.2732]
[1778779271392,38.34,81477.1,0.0,-0.68336,0.00017,19.26793]
[1778779276429,38.35,81475.86,0.0,-0.68357,0.00017,19.26239]
[1778779278443,38.35,81464.31,0.0,-0.68554,0.00017,19.20833]
[1778779279449,38.35,81460.61,0.0,-0.68617,0.00017,19.19096]
[1778779282471,38.35,81466.63,0.0,-0.68513,0.00017,19.21962]
[1778779287506,38.35,81469.1,0.0,-0.68469,0.00017,19.23168]
[1778779291535,38.35,81457.03,0.0,-0.68678,0.00017,19.16985]
[1778779292543,38.36,81450.92,0.0,-0.68782,0.00017,19.141]
[1778779295572,38.36,81457.99,0.0,-0.6866,0.00017,19.17495]
[1778779299595,38.36,81448.79,0.0,-0.68815,0.00017,19.13173]
[1778779302631,38.37,81439.51,0.0,-0.68972,0.00017,19.08777]
[1778779303639,38.37,81422.9,0.0,-0.69254,0.00017,19.00786]
[1778779304651,38.37,81418.17,0.0,-0.69333,0.00017,18.98505]
[1778779307677,38.37,81408.63,0.0,-0.69493,0.00017,18.93897]
[1778779308672,38.37,81386.77,0.0,-0.69861,0.00017,18.83143]
[1778779309681,38.37,81378.53,0.0,-0.7,0.00017,18.79046]
[1778779310689,38.37,81381.05,0.0,-0.69957,0.00017,18.80295]
[1778779312403,38.37,81400.82,0.0,-0.69625,0.00017,18.90055]
[1778779313736,38.37,81407.57,0.0,-0.69512,0.00017,18.93354]
[1778779314717,38.37,81412.84,0.0,-0.69423,0.00017,18.95922]
[1778779316764,38.37,81392.94,0.0,-0.69758,0.00017,18.86178]
[1778779317770,38.37,81318.35,0.0,-0.71001,0.00017,18.48507]
[1778779319799,38.37,81301.92,0.0,-0.71272,0.00016,18.39983]
[1778779323839,38.37,81267.24,0.0,-0.71841,0.00016,18.21704]
[1778779324883,38.36,81255.67,0.0,-0.72033,0.00016,18.15432]
[1778779325862,38.36,81258.46,0.0,-0.71988,0.00016,18.16916]
[1778779326866,38.36,81285.6,0.0,-0.71545,0.00016,18.31293]
[1778779327873,38.36,81291.61,0.0,-0.71447,0.00016,18.34422]
[1778779328883,38.36,81298.37,0.0,-0.71336,0.00016,18.37961]
[1778779329887,38.36,81306.17,0.0,-0.71208,0.00016,18.42013]
[1778779330895,38.36,81316.53,0.0,-0.71038,0.00017,18.47374]
[1778779332562,38.36,81325.29,0.0,-0.70893,0.00017,18.51884]
[1778779333921,38.36,81334.11,0.0,-0.70748,0.00017,18.56387]
[1778779335937,38.35,81339.33,0.0,-0.70662,0.00017,18.59029]
[1778779336944,38.35,81332.77,0.0,-0.70771,0.00017,18.55662]
[1778779340972,38.35,81342.72,0.0,-0.70608,0.00017,18.60692]
[1778779342634,38.35,81348.51,0.0,-0.70512,0.00017,18.63619]
[1778779348023,38.35,81361.59,0.0,-0.70296,0.00017,18.70198]
[1778779350042,38.34,81368.63,0.0,-0.70178,0.00017,18.73723]
[1778779355072,38.34,81373.02,0.0,-0.70111,0.00017,18.75348]
[1778779360110,38.34,81374.6,0.0,-0.70086,0.00017,18.76086]
[1778779362128,38.34,81364.53,0.0,-0.70255,0.00017,18.71017]
[1778779363127,38.34,81371.31,0.0,-0.70142,0.00017,18.74421]
[1778779364134,38.34,81376.69,0.0,-0.70052,0.00017,18.7711]
[1778779366148,38.34,81389.36,0.0,-0.69839,0.00017,18.83414]
[1778779371184,38.33,81386.28,0.0,-0.69892,0.00017,18.81872]
[1778779376219,38.33,81387.65,0.0,-0.69869,0.00017,18.8254]
[1778779378236,38.33,81408.71,0.0,-0.69514,0.00017,18.92905]
[1778779380271,38.33,81418.08,0.0,-0.69355,0.00017,18.97504]
[1778779382289,38.34,81425.19,0.0,-0.69234,0.00017,19.00974]
[1778779384299,38.34,81416.8,0.0,-0.69375,0.00017,18.96922]
[1778779385307,38.34,81408.03,0.0,-0.69523,0.00017,18.92656]
[1778779387325,38.34,81380.83,0.0,-0.6998,0.00017,18.79236]
[1778779388330,38.34,81359.71,0.0,-0.70334,0.00017,18.68631]
[1778779392358,38.34,81368.52,0.0,-0.70188,0.00017,18.73044]
[1778779395379,38.34,81378.24,0.0,-0.70026,0.00017,18.77879]
[1778779396386,38.33,81384.11,0.0,-0.69928,0.00017,18.80799]
[1778779401420,38.33,81393.83,0.0,-0.69765,0.00017,18.85603]
[1778779405451,38.33,81411.31,0.0,-0.69471,0.00017,18.94171]
[1778779406459,38.33,81414.01,0.0,-0.69425,0.00017,18.95476]
[1778779408471,38.33,81427.35,0.0,-0.69198,0.00017,19.0199]
[1778779409480,38.33,81435.16,0.0,-0.69065,0.00017,19.05771]
[1778779410486,38.33,81433.87,0.0,-0.69087,0.00017,19.05158]
[1778779415521,38.34,81436.77,0.0,-0.69039,0.00017,19.06085]
[1778779419550,38.34,81429.41,0.0,-0.69163,0.00017,19.02581]
[1778779421565,38.34,81423.98,0.0,-0.69254,0.00017,18.99981]
[1778779423581,38.35,81418.14,0.0,-0.69352,0.00017,18.97177]
[1778779425597,38.35,81409.79,0.0,-0.69492,0.00017,18.93134]
[1778779427606,38.35,81408.19,0.0,-0.69518,0.00017,18.92396]
[1778779432642,38.36,81406.52,0.0,-0.69542,0.00017,18.91684]
[1778779436670,38.37,81395.78,0.0,-0.6972,0.00017,18.86489]
[1778779437675,38.37,81394.58,0.0,-0.69739,0.00017,18.85922]
[1778779442715,38.36,81389.57,0.0,-0.69825,0.00017,18.83397]
[1778779443728,38.36,81373.54,0.0,-0.70095,0.00017,18.75412]
[1778779444730,38.36,81359.06,0.0,-0.70337,0.00017,18.6813]
[1778779445736,38.36,81357.32,0.0,-0.70366,0.00017,18.67251]
[1778779448785,38.36,81370.18,0.0,-0.70152,0.00017,18.73718]
[1778779449768,38.36,81375.05,0.0,-0.7007,0.00017,18.7615]
[1778779450775,38.36,81383.6,0.0,-0.69927,0.00017,18.80411]
[1778779451780,38.36,81388.51,0.0,-0.69844,0.00017,18.8285]
[1778779453795,38.36,81397.3,0.0,-0.69696,0.00017,18.87191]
[1778779455808,38.36,81392.42,0.0,-0.69778,0.00017,18.84796]
[1778779456815,38.36,81388.86,0.0,-0.69837,0.00017,18.83055]
[1778779461849,38.36,81395.14,0.0,-0.69732,0.00017,18.86138]
[1778779466885,38.37,81398.1,0.0,-0.69679,0.00017,18.87694]
[1778779470913,38.38,81392.53,0.0,-0.69769,0.00017,18.85043]
[1778779473588,38.38,81381.33,0.0,-0.69959,0.00017,18.79053]
[1778779474943,38.38,81389.0,0.0,-0.6983,0.00017,18.82859]
[1778779475949,38.38,81389.9,0.0,-0.69815,0.00017,18.83302]
[1778779477963,38.38,81399.02,0.0,-0.69661,0.00017,18.87793]
[1778779478970,38.38,81401.33,0.0,-0.69622,0.00017,18.88951]
[1778779483658,38.39,81404.97,0.0,-0.69556,0.00017,18.90852]
[1778779488036,38.4,81414.1,0.0,-0.69398,0.00017,18.95404]
[1778779489040,38.4,81423.29,0.0,-0.69242,0.00017,18.99882]
[1778779490049,38.4,81423.97,0.0,-0.6923,0.00017,19.00226]
[1778779495085,38.42,81411.74,0.0,-0.69431,0.00017,18.9446]
[1778779496092,38.42,81411.38,0.0,-0.69436,0.00017,18.94301]
[1778779501126,38.42,81406.92,0.0,-0.69509,0.00017,18.92209]
[1778779503800,38.43,81395.58,0.0,-0.69698,0.00017,18.86705]
[1778779509189,38.43,81394.55,0.0,-0.69711,0.00017,18.86301]
[1778779510192,38.44,81389.03,0.0,-0.69803,0.00017,18.83601]
[1778779511199,38.44,81376.28,0.0,-0.70016,0.00017,18.77304]
[1778779512206,38.44,81372.55,0.0,-0.70078,0.00017,18.75476]
[1778779515227,38.44,81364.44,0.0,-0.70213,0.00017,18.71422]
[1778779516235,38.44,81359.27,0.0,-0.70299,0.00017,18.68827]
[1778779519261,38.44,81352.11,0.0,-0.70419,0.00017,18.65213]
[1778779520264,38.44,81346.69,0.0,-0.70509,0.00017,18.62471]
[1778779521270,38.44,81334.53,0.0,-0.70711,0.00017,18.56288]
[1778779522277,38.44,81328.85,0.0,-0.70805,0.00017,18.53384]
[1778779527311,38.44,81334.33,0.0,-0.70714,0.00017,18.56182]
[1778779528317,38.44,81327.44,0.0,-0.70829,0.00017,18.52652]
[1778779529326,38.44,81314.72,0.0,-0.71039,0.00016,18.46109]
[1778779534361,38.44,81305.95,0.0,-0.71187,0.00016,18.41068]
[1778779535369,38.44,81312.9,0.0,-0.71072,0.00016,18.44674]
[1778779538389,38.44,81306.56,0.0,-0.71176,0.00016,18.41401]
[1778779540403,38.44,81312.57,0.0,-0.71077,0.00016,18.44524]
[1778779543425,38.44,81321.83,0.0,-0.70923,0.00017,18.49313]
[1778779547453,38.44,81314.7,0.0,-0.71041,0.00016,18.45653]
[1778779549467,38.44,81321.67,0.0,-0.70925,0.00017,18.49251]
[1778779550475,38.44,81328.01,0.0,-0.7082,0.00017,18.52503]
[1778779552492,38.44,81333.49,0.0,-0.70731,0.00017,18.55269]
[1778779553495,38.44,81352.49,0.0,-0.70416,0.00017,18.64912]
[1778779554505,38.44,81362.46,0.0,-0.7025,0.00017,18.69928]
[1778779557524,38.44,81356.01,0.0,-0.70357,0.00017,18.66678]
[1778779559537,38.44,81378.68,0.0,-0.69979,0.00017,18.78022]
[1778779561556,38.44,81386.66,0.0,-0.69845,0.00017,18.81979]
[1778779562559,38.44,81393.32,0.0,-0.69733,0.00017,18.85262]
[1778779563564,38.44,81406.25,0.0,-0.69515,0.00017,18.91594]
[1778779567593,38.45,81398.39,0.0,-0.69645,0.00017,18.87824]
[1778779571626,38.45,81392.68,0.0,-0.69738,0.00017,18.85108]
[1778779572639,38.45,81387.37,0.0,-0.69826,0.00017,18.82515]
[1778779574648,38.45,81394.89,0.0,-0.697,0.00017,18.86215]
[1778779575655,38.45,81395.98,0.0,-0.69682,0.00017,18.86745]
[1778779580691,38.46,81400.22,0.0,-0.69607,0.00017,18.88933]
[1778779583714,38.47,81386.18,0.0,-0.69841,0.00017,18.8208]
[1778779584721,38.47,81378.81,0.0,-0.69963,0.00017,18.7845]
[1778779585729,38.47,81368.83,0.0,-0.70131,0.00017,18.73475]
[1778779586735,38.47,81360.35,0.0,-0.70272,0.00017,18.69228]
[1778779587746,38.47,81361.16,0.0,-0.70259,0.00017,18.69638]
[1778779588750,38.47,81355.23,0.0,-0.70358,0.00017,18.66653]
[1778779589757,38.47,81358.12,0.0,-0.70309,0.00017,18.68107]
[1778779594793,38.47,81361.94,0.0,-0.7025,0.00017,18.69502]
[1778779596806,38.47,81368.72,0.0,-0.70137,0.00017,18.72891]
[1778779598822,38.46,81379.95,0.0,-0.69949,0.00017,18.78471]
[1778779599829,38.47,81388.43,0.0,-0.69807,0.00017,18.82669]
[1778779600836,38.47,81391.66,0.0,-0.69753,0.00017,18.8426]
[1778779605870,38.46,81397.89,0.0,-0.69649,0.00017,18.87305]
[1778779610905,38.47,81397.39,0.0,-0.69656,0.00017,18.87083]
[1778779615940,38.47,81395.75,0.0,-0.6968,0.00017,18.86383]
[1778779620976,38.48,81396.65,0.0,-0.69661,0.00017,18.8693]
[1778779626020,38.49,81398.49,0.0,-0.69627,0.00017,18.87931]
[1778779628036,38.49,81404.04,0.0,-0.69532,0.00017,18.9068]
[1778779629035,38.49,81412.45,0.0,-0.69389,0.00017,18.94794]
[1778779630041,38.49,81415.52,0.0,-0.69337,0.00017,18.96301]
[1778779632055,38.5,81425.43,0.0,-0.69168,0.00017,19.01116]
[1778779636083,38.5,81420.07,0.0,-0.69257,0.00017,18.98582]
[1778779641118,38.5,81420.86,0.0,-0.69242,0.00017,18.99014]
[1778779646155,38.51,81419.11,0.0,-0.69269,0.00017,18.98227]
[1778779647160,38.51,81408.92,0.0,-0.69441,0.00017,18.93302]
[1778779648168,38.51,81408.2,0.0,-0.69452,0.00017,18.92968]
[1778779653202,38.52,81424.2,0.0,-0.69183,0.00017,19.00262]
[1778779654871,38.52,81424.6,0.0,-0.69176,0.00017,19.00477]
[1778779659246,38.52,81430.28,0.0,-0.69078,0.00017,19.03248]
[1778779662265,38.52,81438.24,0.0,-0.68942,0.00017,19.07087]
[1778779667302,38.53,81437.49,0.0,-0.68952,0.00017,19.06784]
[1778779669332,38.53,81447.98,0.0,-0.68773,0.00017,19.11787]
[1778779670323,38.53,81457.23,0.0,-0.68616,0.00017,19.16156]
[1778779671330,38.53,81452.27,0.0,-0.687,0.00017,19.13827]
[1778779675012,38.53,81439.94,0.0,-0.68908,0.00017,19.08021]
[1778779678033,38.54,81435.71,0.0,-0.68979,0.00017,19.06039]
[1778779683426,38.54,81437.83,0.0,-0.6894,0.00017,19.07113]
[1778779684428,38.54,81445.16,0.0,-0.68815,0.00017,19.10607]
[1778779685430,38.54,81447.87,0.0,-0.68769,0.00017,19.11901]
[1778779688103,38.55,81430.84,0.0,-0.69057,0.00017,19.03834]
[1778779690466,38.55,81426.76,0.0,-0.69125,0.00017,19.01901]
[1778779695500,38.55,81424.84,0.0,-0.69154,0.00017,19.01065]
[1778779700540,38.56,81424.32,0.0,-0.6916,0.00017,19.00896]
[1778779705570,38.57,81422.57,0.0,-0.69187,0.00017,19.00121]
[1778779710611,38.57,81425.3,0.0,-0.69139,0.00017,19.01485]
[1778779715640,38.57,81426.78,0.0,-0.69115,0.00017,19.01745]
[1778779720675,38.58,81409.84,0.0,-0.69399,0.00017,18.9366]
[1778779723696,38.58,81418.22,0.0,-0.69256,0.00017,18.97751]
[1778779725715,38.59,81431.32,0.0,-0.69034,0.00017,19.04055]
[1778779726717,38.59,81436.97,0.0,-0.68937,0.00017,19.06756]
[1778779728732,38.59,81447.08,0.0,-0.68765,0.00017,19.11562]
[1778779731752,38.59,81452.68,0.0,-0.68669,0.00017,19.14223]
[1778779736787,38.59,81450.36,0.0,-0.68708,0.00017,19.13166]
[1778779741822,38.59,81445.3,0.0,-0.68792,0.00017,19.10812]
[1778779744845,38.6,81431.88,0.0,-0.69019,0.00017,19.04456]
[1778779745851,38.6,81427.79,0.0,-0.69088,0.00017,19.02511]
[1778779747864,38.6,81422.5,0.0,-0.69176,0.00017,19.0]
[1778779752899,38.6,81421.38,0.0,-0.69193,0.00017,18.9953]
[1778779753906,38.6,81435.04,0.0,-0.68961,0.00017,19.06073]
[1778779754913,38.61,81433.94,0.0,-0.6898,0.00017,19.0556]
[1778779755920,38.61,81439.28,0.0,-0.68889,0.00017,19.08109]
[1778779758941,38.61,81432.12,0.0,-0.69009,0.00017,19.04736]
[1778779760957,38.61,81440.58,0.0,-0.68865,0.00017,19.08779]
[1778779761962,38.61,81439.66,0.0,-0.6888,0.00017,19.0835]
[1778779766998,38.61,81440.13,0.0,-0.68871,0.00017,19.08605]
[1778779769018,38.62,81412.8,0.0,-0.6933,0.00017,18.95599]
[1778779770026,38.62,81402.66,0.0,-0.695,0.00017,18.90696]
[1778779771031,38.62,81408.21,0.0,-0.69411,0.00017,18.92879]
[1778779773045,38.62,81413.17,0.0,-0.69326,0.00017,18.95304]
[1778779778080,38.63,81415.97,0.0,-0.69276,0.00017,18.96726]
[1778779780094,38.63,81406.68,0.0,-0.69432,0.00017,18.92262]
[1778779781101,38.63,81402.03,0.0,-0.6951,0.00017,18.90021]
[1778779786136,38.64,81403.42,0.0,-0.69483,0.00017,18.90774]
[1778779789157,38.64,81397.15,0.0,-0.69587,0.00017,18.87773]
[1778779792178,38.64,81403.41,0.0,-0.6948,0.00017,18.90871]
[1778779793185,38.64,81414.13,0.0,-0.693,0.00017,18.96043]
[1778779794192,38.64,81423.38,0.0,-0.69144,0.00017,19.00499]
[1778779795198,38.65,81434.19,0.0,-0.6896,0.00017,19.05665]
[1778779796206,38.65,81435.21,0.0,-0.68943,0.00017,19.06154]
[1778779801242,38.65,81440.21,0.0,-0.68858,0.00017,19.08545]
[1778779804262,38.65,81432.36,0.0,-0.6899,0.00017,19.04831]
[1778779809300,38.65,81429.04,0.0,-0.69045,0.00017,19.03284]
[1778779810308,38.65,81423.1,0.0,-0.69145,0.00017,19.00451]
[1778779814335,38.65,81435.71,0.0,-0.68931,0.00017,19.06488]
[1778779815344,38.65,81438.92,0.0,-0.68877,0.00017,19.08013]
[1778779816349,38.65,81446.95,0.0,-0.6874,0.00017,19.11813]
[1778779817358,38.65,81453.07,0.0,-0.68636,0.00017,19.14692]
[1778779822392,38.66,81445.51,0.0,-0.68764,0.00017,19.11146]
[1778779823398,38.66,81437.9,0.0,-0.68893,0.00017,19.07552]
[1778779824406,38.66,81430.59,0.0,-0.69016,0.00017,19.04086]
[1778779825413,38.66,81424.67,0.0,-0.69116,0.00017,19.0127]
[1778779827429,38.66,81420.45,0.0,-0.69187,0.00017,18.99265]
[1778779832462,38.66,81411.91,0.0,-0.69333,0.00017,18.94685]
[1778779835484,38.66,81423.85,0.0,-0.6913,0.00017,19.00449]
[1778779836492,38.66,81426.1,0.0,-0.69092,0.00017,19.01531]
[1778779839181,38.67,81415.16,0.0,-0.69276,0.00017,18.96306]
[1778779841526,38.67,81410.9,0.0,-0.69347,0.00017,18.94276]
[1778779846560,38.67,81414.25,0.0,-0.69289,0.00017,18.95945]
[1778779850591,38.67,81424.02,0.0,-0.69123,0.00017,19.00665]
[1778779851598,38.68,81432.49,0.0,-0.68979,0.00017,19.04716]
[1778779852605,38.68,81439.48,0.0,-0.68861,0.00017,19.0803]
[1778779854624,38.68,81442.87,0.0,-0.68803,0.00017,19.09638]
[1778779856634,38.68,81450.74,0.0,-0.6867,0.00017,19.13345]
[1778779859325,38.68,81462.83,0.0,-0.68464,0.00017,19.1899]
[1778779862687,38.67,81471.99,0.0,-0.68309,0.00017,19.23211]
[1778779867723,38.67,81474.66,0.0,-0.68265,0.00017,19.24413]
[1778779869740,38.67,81481.93,0.0,-0.68141,0.00017,19.27748]
[1778779870745,38.67,81490.98,0.0,-0.67987,0.00017,19.31882]
[1778779872780,38.67,81497.7,0.0,-0.67872,0.00017,19.34932]
[1778779873790,38.67,81506.83,0.0,-0.67716,0.00017,19.39041]
[1778779875810,38.66,81514.7,0.0,-0.67581,0.00017,19.4255]
[1778779877818,38.66,81523.83,0.0,-0.67425,0.00017,19.46594]
[1778779879833,38.66,81508.54,0.0,-0.6769,0.00017,19.39725]
[1778779884866,38.65,81512.87,0.0,-0.67617,0.00017,19.41619]
[1778779889902,38.65,81511.05,0.0,-0.67651,0.00017,19.40748]
[1778779892925,38.65,81521.21,0.0,-0.67481,0.00017,19.44751]
[1778779894937,38.64,81528.68,0.0,-0.67353,0.00017,19.48044]
[1778779895953,38.64,81534.31,0.0,-0.67257,0.00017,19.50518]
[1778779898971,38.64,81542.23,0.0,-0.67121,0.00017,19.5397]
[1778779900984,38.64,81550.14,0.0,-0.66984,0.00017,19.5743]
[1778779904004,38.64,81544.33,0.0,-0.67085,0.00017,19.5489]
[1778779907024,38.64,81538.53,0.0,-0.67185,0.00017,19.52346]
[1778779910047,38.64,81531.05,0.0,-0.67314,0.00017,19.49049]
[1778779911055,38.64,81525.12,0.0,-0.67417,0.00017,19.46418]
[1778779913067,38.64,81516.43,0.0,-0.67567,0.00017,19.42525]
[1778779916088,38.63,81506.05,0.0,-0.67748,0.00017,19.3781]
[1778779917097,38.63,81503.07,0.0,-0.67799,0.00017,19.36452]
[1778779918105,38.63,81495.69,0.0,-0.67926,0.00017,19.33092]
[1778779919110,38.63,81488.11,0.0,-0.68057,0.00017,19.29625]
[1778779920116,38.63,81489.19,0.0,-0.68038,0.00017,19.30115]
[1778779921122,38.63,81495.51,0.0,-0.6793,0.00017,19.32995]
[1778779922129,38.63,81501.08,0.0,-0.67835,0.00017,19.35519]
[1778779924143,38.63,81493.61,0.0,-0.67964,0.00017,19.32108]
[1778779927164,38.63,81499.19,0.0,-0.67869,0.00017,19.34629]
[1778779930197,38.63,81480.48,0.0,-0.6819,0.00017,19.26059]
[1778779931205,38.62,81453.01,0.0,-0.68659,0.00017,19.13256]
[1778779932211,38.62,81448.34,0.0,-0.68739,0.00017,19.11055]
[1778779934226,38.62,81445.59,0.0,-0.68786,0.00017,19.09755]
[1778779939262,38.62,81442.33,0.0,-0.68841,0.00017,19.08219]
[1778779940268,38.62,81434.3,0.0,-0.68977,0.00017,19.04413]
[1778779941275,38.62,81431.75,0.0,-0.6902,0.00017,19.03201]
[1778779943289,38.63,81428.41,0.0,-0.69076,0.00017,19.01617]
[1778779944297,38.63,81433.67,0.0,-0.68987,0.00017,19.04126]
[1778779945306,38.63,81419.43,0.0,-0.69227,0.00017,18.97326]
[1778779946310,38.63,81413.82,0.0,-0.69321,0.00017,18.94635]
[1778779948324,38.63,81411.96,0.0,-0.69352,0.00017,18.93763]
[1778779951346,38.63,81419.21,0.0,-0.69232,0.00017,18.96772]
[1778779954367,38.63,81412.24,0.0,-0.69349,0.00017,18.93443]
[1778779959404,38.64,81409.62,0.0,-0.69391,0.00017,18.92235]
[1778779961415,38.64,81418.87,0.0,-0.69234,0.00017,18.96723]
[1778779962423,38.64,81424.3,0.0,-0.69141,0.00017,18.99341]
[1778779967457,38.65,81426.47,0.0,-0.69103,0.00017,19.00432]
[1778779970478,38.65,81420.07,0.0,-0.6921,0.00017,18.9739]
[1778779971486,38.65,81419.86,0.0,-0.69213,0.00017,18.97299]
[1778779975513,38.65,81409.51,0.0,-0.69386,0.00017,18.92352]
[1778779976520,38.65,81416.34,0.0,-0.69271,0.00017,18.9566]
[1778779980182,38.66,81416.03,0.0,-0.69274,0.00017,18.9556]
[1778779982563,38.66,81427.08,0.0,-0.69086,0.00017,19.00904]
[1778779983571,38.66,81429.99,0.0,-0.69036,0.00017,19.023]
[1778779988607,38.66,81433.74,0.0,-0.68972,0.00017,19.04113]
[1778779990253,38.66,81426.31,0.0,-0.69097,0.00017,19.00579]
[1778779994647,38.66,81439.63,0.0,-0.68871,0.00017,19.06932]
[1778779995654,38.66,81440.92,0.0,-0.68849,0.00017,19.07544]
[1778779996662,38.66,81453.11,0.0,-0.68642,0.00017,19.13286]
[1778779997668,38.66,81454.94,0.0,-0.68611,0.00017,19.14141]
[1778780002709,38.66,81456.2,0.0,-0.68591,0.00017,19.14709]
[1778780003716,38.66,81462.22,0.0,-0.68489,0.00017,19.17511]
[1778780004723,38.66,81468.65,0.0,-0.68379,0.00017,19.205]
[1778780006739,38.66,81471.82,0.0,-0.68326,0.00017,19.21954]
[1778780008751,38.66,81464.02,0.0,-0.68459,0.00017,19.18319]
[1778780010393,38.66,81455.01,0.0,-0.68613,0.00017,19.14107]
[1778780015815,38.66,81461.69,0.0,-0.68503,0.00017,19.1671]
[1778780017814,38.66,81469.06,0.0,-0.68378,0.00017,19.20131]
[1778780020464,38.66,81474.84,0.0,-0.68279,0.00017,19.22793]
[1778780025871,38.66,81472.97,0.0,-0.68312,0.00017,19.21918]
[1778780027886,38.66,81457.81,0.0,-0.6857,0.00017,19.14866]
[1778780028893,38.66,81454.02,0.0,-0.68635,0.00017,19.13091]
[1778780033928,38.66,81453.21,0.0,-0.68648,0.00017,19.12719]
[1778780037957,38.66,81444.01,0.0,-0.68804,0.00017,19.08397]
[1778780038962,38.66,81436.97,0.0,-0.68923,0.00017,19.05071]
[1778780039969,38.66,81436.44,0.0,-0.68932,0.00017,19.04828]
[1778780040988,38.66,81444.68,0.0,-0.68792,0.00017,19.08737]
[1778780041987,38.66,81448.5,0.0,-0.68727,0.00017,19.10547]
[1778780047021,38.66,81451.33,0.0,-0.68678,0.00017,19.11895]
[1778780050044,38.66,81445.86,0.0,-0.6877,0.00017,19.09338]
[1778780054077,38.67,81453.42,0.0,-0.68641,0.00017,19.12916]
[1778780055078,38.66,81466.4,0.0,-0.6842,0.00017,19.18973]
[1778780056110,38.66,81477.06,0.0,-0.68238,0.00017,19.23903]
[1778780057092,38.66,81483.53,0.0,-0.68128,0.00017,19.26876]
[1778780060118,38.66,81494.97,0.0,-0.67932,0.00017,19.32087]
[1778780065149,38.66,81500.79,0.0,-0.67834,0.00017,19.34686]
[1778780070183,38.66,81500.74,0.0,-0.67836,0.00017,19.34636]
[1778780072204,38.66,81506.66,0.0,-0.67739,0.00017,19.36784]
[1778780075218,38.65,81514.76,0.0,-0.67601,0.00017,19.40399]
[1778780077233,38.65,81521.06,0.0,-0.67493,0.00017,19.43193]
[1778780079248,38.65,81528.34,0.0,-0.67368,0.00017,19.46403]
[1778780082269,38.64,81535.88,0.0,-0.6724,0.00017,19.49688]
[1778780083277,38.64,81541.27,0.0,-0.67147,0.00017,19.52063]
[1778780088311,38.64,81541.36,0.0,-0.67145,0.00017,19.5211]
[1778780093346,38.64,81536.3,0.0,-0.67232,0.00017,19.49884]
[1778780097375,38.65,81535.96,0.0,-0.67238,0.00017,19.49743]
[1778780101408,38.65,81544.81,0.0,-0.67084,0.00017,19.5364]
[1778780102409,38.65,81553.08,0.0,-0.66941,0.00017,19.57248]
[1778780103417,38.65,81549.53,0.0,-0.67003,0.00017,19.55698]
[1778780107444,38.64,81543.83,0.0,-0.67102,0.00017,19.53196]
[1778780110466,38.64,81543.47,0.0,-0.67108,0.00017,19.53037]
[1778780115502,38.64,81541.87,0.0,-0.67136,0.00017,19.52334]
[1778780118524,38.64,81551.33,0.0,-0.66972,0.00017,19.56469]
[1778780121544,38.64,81583.53,0.0,-0.66412,0.00017,19.70286]
[1778780125572,38.64,81590.97,0.0,-0.66284,0.00017,19.73387]
[1778780130606,38.63,81593.04,0.0,-0.66252,0.00018,19.7418]
[1778780133635,38.62,81633.08,0.0,-0.65554,0.00018,19.90181]
[1778780134640,38.62,81631.62,0.0,-0.6558,0.00018,19.89562]
[1778780138667,38.61,81638.12,0.0,-0.6547,0.00018,19.92106]
[1778780141688,38.61,81645.6,0.0,-0.6534,0.00018,19.95079]
[1778780142694,38.6,81647.3,0.0,-0.6531,0.00018,19.9575]
[1778780145718,38.6,81663.96,0.0,-0.65017,0.00018,20.02343]
[1778780146724,38.6,81668.21,0.0,-0.64942,0.00018,20.04001]
[1778780148738,38.6,81671.63,0.0,-0.64881,0.00018,20.0534]
[1778780149751,38.6,81677.83,0.0,-0.64771,0.00018,20.07759]
[1778780152769,38.6,81687.12,0.0,-0.64606,0.00018,20.1135]
[1778780155790,38.59,81680.28,0.0,-0.64729,0.00018,20.08689]
[1778780158811,38.59,81679.77,0.0,-0.64738,0.00018,20.08483]
[1778780162839,38.59,81685.19,0.0,-0.64642,0.00018,20.10573]
[1778780163846,38.59,81678.76,0.0,-0.64757,0.00018,20.08076]
[1778780166875,38.59,81661.64,0.0,-0.65061,0.00018,20.01351]
[1778780167877,38.59,81657.6,0.0,-0.65133,0.00018,19.99747]
[1778780168886,38.59,81652.15,0.0,-0.6523,0.00018,19.97577]
[1778780171548,38.59,81642.03,0.0,-0.65411,0.00018,19.93478]
[1778780174926,38.58,81632.52,0.0,-0.6558,0.00018,19.89592]
[1778780176940,38.58,81626.28,0.0,-0.65691,0.00018,19.87021]
[1778780181974,38.57,81621.86,0.0,-0.65772,0.00018,19.85145]
[1778780186003,38.56,81615.27,0.0,-0.65892,0.00018,19.8234]
[1778780190042,38.56,81609.3,0.0,-0.66001,0.00018,19.79784]
[1778780195066,38.55,81610.33,0.0,-0.6599,0.00018,19.79619]
[1778780200103,38.54,81613.78,0.0,-0.65933,0.00018,19.80972]
[1778780205136,38.53,81613.51,0.0,-0.65941,0.00018,19.80773]
[1778780210175,38.52,81610.06,0.0,-0.66006,0.00018,19.7925]
[1778780215210,38.51,81608.9,0.0,-0.66031,0.00018,19.78668]
[1778780220245,38.5,81610.85,0.0,-0.66,0.00018,19.79397]
[1778780224278,38.49,81599.61,0.0,-0.66201,0.00018,19.7462]
[1778780225281,38.49,81593.64,0.0,-0.66307,0.00018,19.72086]
[1778780230320,38.48,81603.82,0.0,-0.66131,0.00018,19.76314]
[1778780235353,38.48,81600.48,0.0,-0.66192,0.00018,19.74842]
[1778780240388,38.47,81601.55,0.0,-0.66176,0.00018,19.75229]
[1778780245423,38.46,81601.77,0.0,-0.66176,0.00018,19.75252]
[1778780250458,38.45,81597.99,0.0,-0.66245,0.00018,19.73586]
[1778780254485,38.45,81581.73,0.0,-0.66537,0.00018,19.66106]
[1778780255492,38.45,81575.82,0.0,-0.66641,0.00018,19.63558]
[1778780257507,38.45,81572.97,0.0,-0.66691,0.00018,19.62317]
[1778780260529,38.45,81579.71,0.0,-0.66574,0.00018,19.65205]
[1778780261536,38.44,81580.84,0.0,-0.66554,0.00018,19.65682]
[1778780266573,38.44,81576.02,0.0,-0.66641,0.00018,19.63564]
[1778780272615,38.44,81571.68,0.0,-0.66719,0.00018,19.61646]
[1778780277652,38.43,81559.4,0.0,-0.66935,0.00017,19.56271]
[1778780278659,38.43,81555.78,0.0,-0.66998,0.00017,19.54682]
[1778780279665,38.43,81548.3,0.0,-0.67129,0.00017,19.5139]
[1778780280672,38.43,81547.8,0.0,-0.67137,0.00017,19.5117]
[1778780285708,38.43,81548.53,0.0,-0.67125,0.00017,19.51495]
[1778780290744,38.43,81547.01,0.0,-0.67151,0.00017,19.50828]
[1778780294772,38.43,81552.92,0.0,-0.67048,0.00017,19.53434]
[1778780299807,38.43,81552.15,0.0,-0.67061,0.00017,19.53093]
[1778780302828,38.43,81562.92,0.0,-0.66873,0.00017,19.57806]
[1778780303836,38.43,81563.65,0.0,-0.66861,0.00017,19.5812]
[1778780304844,38.43,81557.64,0.0,-0.66966,0.00017,19.55491]
[1778780305849,38.43,81551.88,0.0,-0.67067,0.00017,19.5296]
[1778780307863,38.43,81549.46,0.0,-0.67109,0.00017,19.51894]
[1778780312901,38.43,81545.56,0.0,-0.6718,0.00017,19.49665]
[1778780313908,38.43,81532.29,0.0,-0.67412,0.00017,19.43748]
[1778780314915,38.43,81527.84,0.0,-0.6749,0.00017,19.41742]
[1778780316930,38.43,81525.63,0.0,-0.67529,0.00017,19.40725]
[1778780318946,38.42,81534.5,0.0,-0.67376,0.00017,19.44673]
[1778780319951,38.42,81544.92,0.0,-0.67195,0.00017,19.49289]
[1778780320958,38.42,81546.84,0.0,-0.67162,0.00017,19.50142]
[1778780325992,38.42,81545.03,0.0,-0.67193,0.00017,19.49358]
[1778780328009,38.43,81553.67,0.0,-0.67042,0.00017,19.53176]
[1778780329014,38.43,81558.14,0.0,-0.66963,0.00017,19.55137]
[1778780334049,38.43,81557.02,0.0,-0.66983,0.00017,19.54646]
[1778780339086,38.43,81559.87,0.0,-0.66933,0.00017,19.55892]
[1778780344127,38.42,81558.8,0.0,-0.66952,0.00017,19.55418]
[1778780345128,38.42,81565.69,0.0,-0.66832,0.00017,19.58423]
[1778780346135,38.42,81577.08,0.0,-0.66632,0.00018,19.63351]
[1778780347142,38.42,81577.6,0.0,-0.66624,0.00018,19.63568]
[1778780349156,38.42,81584.76,0.0,-0.66499,0.00018,19.66626]
[1778780350164,38.42,81577.56,0.0,-0.66626,0.00018,19.63524]
[1778780352850,38.42,81573.54,0.0,-0.66697,0.00018,19.61768]
[1778780356222,38.42,81567.71,0.0,-0.668,0.00018,19.59221]
[1778780357228,38.42,81550.15,0.0,-0.67107,0.00017,19.5153]
[1778780358233,38.42,81539.16,0.0,-0.67299,0.00017,19.46662]
[1778780359240,38.42,81539.43,0.0,-0.67294,0.00017,19.46785]
[1778780362920,38.42,81555.03,0.0,-0.67021,0.00017,19.5369]
[1778780368303,38.42,81557.14,0.0,-0.66985,0.00017,19.54612]
[1778780373338,38.42,81554.26,0.0,-0.67039,0.00017,19.52827]
[1778780376359,38.42,81548.73,0.0,-0.67135,0.00017,19.50394]
[1778780381394,38.42,81549.19,0.0,-0.67127,0.00017,19.50607]
[1778780386430,38.42,81548.71,0.0,-0.67135,0.00017,19.50407]
[1778780392473,38.42,81547.06,0.0,-0.67163,0.00017,19.49696]
[1778780396504,38.42,81541.29,0.0,-0.67263,0.00017,19.47148]
[1778780401543,38.42,81542.14,0.0,-0.67248,0.00017,19.47534]
[1778780403550,38.42,81547.52,0.0,-0.67154,0.00017,19.4992]
[1778780406577,38.42,81531.53,0.0,-0.67433,0.00017,19.42806]
[1778780407581,38.42,81526.26,0.0,-0.67525,0.00017,19.4043]
[1778780408586,38.42,81516.57,0.0,-0.67693,0.00017,19.36047]
[1778780409593,38.42,81509.67,0.0,-0.67813,0.00017,19.32906]
[1778780412614,38.42,81505.85,0.0,-0.6788,0.00017,19.31148]
[1778780416643,38.42,81517.82,0.0,-0.67673,0.00017,19.36574]
[1778780417653,38.42,81523.32,0.0,-0.67578,0.00017,19.39057]
[1778780418660,38.41,81521.08,0.0,-0.67617,0.00017,19.38027]
[1778780423693,38.41,81523.92,0.0,-0.6757,0.00017,19.3926]
[1778780428731,38.41,81518.18,0.0,-0.67672,0.00017,19.3662]
[1778780433764,38.4,81515.84,0.0,-0.67717,0.00017,19.35008]
[1778780434773,38.4,81524.41,0.0,-0.67569,0.00017,19.38874]
[1778780435778,38.4,81525.68,0.0,-0.67547,0.00017,19.39435]
[1778780440814,38.4,81526.58,0.0,-0.67534,0.00017,19.39782]
[1778780443834,38.39,81520.51,0.0,-0.67641,0.00017,19.37012]
[1778780445848,38.39,81517.79,0.0,-0.67689,0.00017,19.35765]
[1778780450884,38.39,81513.43,0.0,-0.67766,0.00017,19.33749]
[1778780455918,38.38,81506.7,0.0,-0.67884,0.00017,19.30647]
[1778780456925,38.38,81501.42,0.0,-0.67976,0.00017,19.28218]
[1778780457936,38.38,81510.05,0.0,-0.67827,0.00017,19.32157]
[1778780458944,38.38,81511.59,0.0,-0.678,0.00017,19.32847]
[1778780463975,38.38,81505.97,0.0,-0.679,0.00017,19.30223]
[1778780469009,38.37,81504.11,0.0,-0.67934,0.00017,19.29321]
[1778780471023,38.37,81495.24,0.0,-0.68088,0.00017,19.25224]
[1778780473037,38.37,81497.33,0.0,-0.68053,0.00017,19.26175]
[1778780478072,38.37,81504.86,0.0,-0.67924,0.00017,19.29599]
[1778780480086,38.37,81511.25,0.0,-0.67814,0.00017,19.32498]
[1778780483108,38.36,81503.14,0.0,-0.67956,0.00017,19.28752]
[1778780484115,38.36,81501.09,0.0,-0.67992,0.00017,19.27802]
[1778780486128,38.36,81495.46,0.0,-0.6809,0.00017,19.25193]
[1778780491162,38.36,81491.85,0.0,-0.68157,0.00017,19.22981]
[1778780494184,38.36,81486.39,0.0,-0.68252,0.00017,19.2044]
[1778780497205,38.36,81480.76,0.0,-0.68349,0.00017,19.17808]
[1778780498212,38.36,81467.57,0.0,-0.68576,0.00017,19.1162]
[1778780499219,38.36,81466.36,0.0,-0.68597,0.00017,19.11052]
[1778780501233,38.36,81475.07,0.0,-0.68447,0.00017,19.15151]
[1778780502240,38.36,81479.0,0.0,-0.68379,0.00017,19.16989]
[1778780503929,38.36,81499.12,0.0,-0.68032,0.00017,19.26316]
[1778780505263,38.36,81503.75,0.0,-0.67952,0.00017,19.28439]
[1778780509295,38.35,81508.31,0.0,-0.67875,0.00017,19.30499]
[1778780510301,38.35,81518.24,0.0,-0.67703,0.00017,19.35014]
[1778780511314,38.35,81523.12,0.0,-0.67618,0.00017,19.37214]
[1778780516342,38.35,81528.48,0.0,-0.67527,0.00017,19.39577]
[1778780521379,38.34,81530.72,0.0,-0.6749,0.00017,19.40534]
[1778780525410,38.34,81537.66,0.0,-0.67371,0.00017,19.43604]
[1778780526417,38.34,81544.68,0.0,-0.67249,0.00017,19.46722]
[1778780527423,38.34,81546.27,0.0,-0.67222,0.00017,19.47414]
[1778780532459,38.33,81547.09,0.0,-0.67208,0.00017,19.47762]
[1778780534141,38.33,81557.33,0.0,-0.67029,0.00018,19.52297]
[1778780536487,38.34,81564.59,0.0,-0.66901,0.00018,19.55488]
[1778780538500,38.34,81568.31,0.0,-0.66836,0.00018,19.57113]
[1778780544214,38.33,81564.81,0.0,-0.66898,0.00018,19.55575]
[1778780549577,38.33,81564.4,0.0,-0.66905,0.00018,19.55384]
[1778780554618,38.33,81559.69,0.0,-0.66992,0.00018,19.52799]
[1778780558641,38.33,81553.72,0.0,-0.67097,0.00018,19.50169]
[1778780561662,38.33,81551.87,0.0,-0.6713,0.00017,19.4932]
[1778780566703,38.33,81556.82,0.0,-0.67044,0.00018,19.51487]
[1778780567708,38.33,81567.09,0.0,-0.66864,0.00018,19.55988]
[1778780568714,38.33,81573.6,0.0,-0.66751,0.00018,19.58805]
[1778780569719,38.32,81580.09,0.0,-0.66637,0.00018,19.6161]
[1778780574757,38.32,81580.53,0.0,-0.66631,0.00018,19.6177]
[1778780575764,38.32,81586.07,0.0,-0.66533,0.00018,19.6415]
[1778780580799,38.32,81588.51,0.0,-0.66492,0.00018,19.65151]
[1778780581807,38.32,81593.96,0.0,-0.66397,0.00018,19.67475]
[1778780584828,38.31,81600.78,0.0,-0.66278,0.00018,19.70345]
[1778780585835,38.31,81616.25,0.0,-0.66005,0.00018,19.76856]
[1778780586841,38.31,81618.21,0.0,-0.65971,0.00018,19.77659]
[1778780590869,38.3,81627.74,0.0,-0.65805,0.00018,19.81555]
[1778780593890,38.29,81632.53,0.0,-0.65722,0.00018,19.83474]
[1778780594897,38.29,81640.04,0.0,-0.6559,0.00018,19.86543]
[1778780595904,38.29,81642.11,0.0,-0.65554,0.00018,19.87368]
[1778780596913,38.29,81650.07,0.0,-0.65413,0.00018,19.90591]
[1778780597919,38.28,81647.51,0.0,-0.6546,0.00018,19.89525]
[1778780602953,38.27,81648.71,0.0,-0.65444,0.00018,19.89891]
[1778780607988,38.26,81644.73,0.0,-0.65521,0.00018,19.8815]
[1778780613023,38.24,81643.08,0.0,-0.65559,0.00018,19.86853]
[1778780614034,38.24,81636.52,0.0,-0.65677,0.00018,19.84133]
[1778780615041,38.24,81628.36,0.0,-0.65823,0.00018,19.80733]
[1778780616044,38.24,81623.61,0.0,-0.65908,0.00018,19.78736]
[1778780618058,38.23,81620.75,0.0,-0.65961,0.00018,19.77508]
[1778780620072,38.23,81627.42,0.0,-0.65844,0.00018,19.8026]
[1778780621079,38.23,81634.29,0.0,-0.65722,0.00018,19.83093]
[1778780626114,38.22,81630.2,0.0,-0.65799,0.00018,19.81308]
[1778780629135,38.21,81623.3,0.0,-0.65924,0.00018,19.78383]
[1778780634170,38.2,81624.58,0.0,-0.65905,0.00018,19.78845]
[1778780639206,38.2,81623.51,0.0,-0.65927,0.00018,19.78327]
[1778780644240,38.19,81627.81,0.0,-0.65854,0.00018,19.80049]
[1778780649281,38.18,81620.59,0.0,-0.65985,0.00018,19.76956]
[1778780650291,38.18,81609.92,0.0,-0.66176,0.00018,19.72443]
[1778780651295,38.18,81606.31,0.0,-0.6624,0.00018,19.70901]
[1778780654315,38.18,81599.72,0.0,-0.66358,0.00018,19.68068]
[1778780655323,38.18,81592.03,0.0,-0.66494,0.00018,19.64761]
[1778780656330,38.17,81598.12,0.0,-0.66387,0.00018,19.67374]
[1778780661365,38.17,81594.9,0.0,-0.66445,0.00018,19.65966]
[1778780666400,38.17,81594.55,0.0,-0.66452,0.00018,19.65794]
[1778780671435,38.17,81596.56,0.0,-0.66421,0.00018,19.66127]
[1778780676470,38.17,81595.84,0.0,-0.66435,0.00018,19.65794]
[1778780681506,38.16,81593.91,0.0,-0.6647,0.00018,19.64942]
[1778780686542,38.16,81594.86,0.0,-0.66454,0.00018,19.65329]
[1778780691575,38.16,81594.76,0.0,-0.66457,0.00018,19.65262]
[1778780695285,38.16,81609.43,0.0,-0.66198,0.00018,19.71507]
[1778780700638,38.15,81606.08,0.0,-0.66259,0.00018,19.70036]
[1778780702655,38.15,81621.66,0.0,-0.65983,0.00018,19.76607]
[1778780703661,38.15,81632.14,0.0,-0.65797,0.00018,19.80974]
[1778780705362,38.14,81635.28,0.0,-0.65742,0.00018,19.82244]
[1778780707689,38.14,81644.47,0.0,-0.6558,0.00018,19.86004]
[1778780709702,38.14,81645.32,0.0,-0.65566,0.00018,19.86312]
[1778780715436,38.12,81648.53,0.0,-0.65515,0.00018,19.87508]
[1778780720782,38.11,81644.2,0.0,-0.65597,0.00018,19.8562]
[1778780724809,38.1,81641.5,0.0,-0.65649,0.00018,19.8443]
[1778780729845,38.09,81642.64,0.0,-0.65633,0.00018,19.84809]
[1778780734880,38.08,81644.2,0.0,-0.65612,0.00018,19.84855]
[1778780738908,38.07,81650.37,0.0,-0.65505,0.00018,19.8732]
[1778780740924,38.07,81655.77,0.0,-0.6541,0.00018,19.8949]
[1778780744952,38.06,81630.51,0.0,-0.65868,0.00018,19.78939]
[1778780745957,38.05,81635.61,0.0,-0.65777,0.00018,19.81055]
[1778780748978,38.05,81639.46,0.0,-0.6571,0.00018,19.82625]
[1778780749984,38.05,81633.59,0.0,-0.65815,0.00018,19.80165]
[1778780753006,38.04,81630.38,0.0,-0.65875,0.00018,19.78766]
[1778780758041,38.04,81630.21,0.0,-0.65881,0.00018,19.78629]
[1778780763081,38.03,81632.16,0.0,-0.6585,0.00018,19.79381]
[1778780768115,38.02,81632.25,0.0,-0.65851,0.00018,19.79351]
[1778780769123,38.02,81648.96,0.0,-0.65551,0.00018,19.86289]
[1778780770129,38.02,81649.29,0.0,-0.65547,0.00018,19.86394]
[1778780773149,38.01,81659.5,0.0,-0.65366,0.00018,19.90524]
[1778780774156,38.01,81661.64,0.0,-0.65329,0.00018,19.91375]
[1778780778184,38.0,81669.98,0.0,-0.65182,0.00018,19.94687]
[1778780779192,38.0,81677.53,0.0,-0.65046,0.00018,19.9772]
[1778780781205,38.0,81681.05,0.0,-0.64983,0.00018,19.99113]
[1778780783238,38.0,81694.61,0.0,-0.64738,0.00018,20.04487]
[1778780784240,38.0,81699.45,0.0,-0.64651,0.00018,20.06385]
[1778780785248,37.99,81684.16,0.0,-0.64928,0.00018,20.00326]
[1778780786260,37.99,81673.26,0.0,-0.65126,0.00018,19.95941]
[1778780789276,37.99,81664.2,0.0,-0.6529,0.00018,19.92263]
[1778780791291,37.99,81661.14,0.0,-0.6535,0.00018,19.90469]
[1778780796325,37.97,81653.18,0.0,-0.65498,0.00018,19.87109]
[1778780799345,37.97,81660.23,0.0,-0.65374,0.00018,19.89943]
[1778780804381,37.96,81657.25,0.0,-0.65432,0.00018,19.88629]
[1778780807402,37.95,81667.8,0.0,-0.65244,0.00018,19.92883]
[1778780809417,37.95,81676.85,0.0,-0.65082,0.00018,19.96515]
[1778780810424,37.95,81683.24,0.0,-0.64966,0.00018,19.99072]
[1778780811432,37.95,81689.24,0.0,-0.64858,0.00018,20.01456]
[1778780813444,37.95,81691.38,0.0,-0.64819,0.00018,20.02305]
[1778780818480,37.95,81689.53,0.0,-0.64852,0.00018,20.01587]
[1778780823536,37.95,81685.91,0.0,-0.64917,0.00018,20.00164]
[1778780826557,37.95,81679.68,0.0,-0.6503,0.00018,19.97672]
[1778780831593,37.95,81676.59,0.0,-0.65087,0.00018,19.96391]
[1778780834613,37.95,81693.1,0.0,-0.64789,0.00018,20.02981]
[1778780839647,37.95,81693.88,0.0,-0.64774,0.00018,20.03307]
[1778780840656,37.95,81684.65,0.0,-0.6494,0.00018,19.99645]
[1778780846366,37.95,81683.96,0.0,-0.64952,0.00018,19.99385]
[1778780851732,37.96,81687.8,0.0,-0.64884,0.00018,20.00446]
[1778780853746,37.95,81680.61,0.0,-0.65015,0.00018,19.97566]
[1778780858781,37.95,81683.41,0.0,-0.64964,0.00018,19.98683]
[1778780863816,37.95,81688.18,0.0,-0.64878,0.00018,20.00591]
[1778780866506,37.95,81681.87,0.0,-0.64992,0.00018,19.98075]
[1778780869858,37.96,81688.58,0.0,-0.6487,0.00018,20.00754]
[1778780874893,37.95,81688.86,0.0,-0.64865,0.00018,20.00864]
[1778780877916,37.95,81699.8,0.0,-0.64667,0.00018,20.0518]
[1778780878923,37.95,81707.75,0.0,-0.64523,0.00018,20.08295]
[1778780880937,37.95,81730.53,0.0,-0.64109,0.00018,20.17057]
[1778780881942,37.95,81737.6,0.0,-0.63979,0.00018,20.19752]
[1778780886978,37.96,81717.51,0.0,-0.64342,0.00018,20.1215]
[1778780889005,37.96,81710.93,0.0,-0.64461,0.00018,20.09607]
[1778780890007,37.96,81716.59,0.0,-0.64358,0.00018,20.11803]
[1778780895041,37.97,81719.82,0.0,-0.64298,0.00018,20.13072]
[1778780900079,37.97,81721.44,0.0,-0.64267,0.00018,20.13721]
[1778780904105,37.98,81736.73,0.0,-0.63987,0.00018,20.19576]
[1778780907125,37.98,81744.15,0.0,-0.6385,0.00018,20.22394]
[1778780912161,37.99,81745.62,0.0,-0.63822,0.00018,20.22517]
[1778780917196,38.0,81747.04,0.0,-0.63792,0.00018,20.2312]
[1778780922233,38.01,81744.88,0.0,-0.63828,0.00018,20.22386]
[1778780925252,38.02,81751.42,0.0,-0.63706,0.00018,20.24862]
[1778780930287,38.03,81749.51,0.0,-0.63737,0.00018,20.24228]
[1778780934314,38.03,81738.38,0.0,-0.63938,0.00018,20.20125]
[1778780935322,38.04,81736.79,0.0,-0.63966,0.00018,20.19536]
[1778780936329,38.04,81749.44,0.0,-0.63735,0.00018,20.24274]
[1778780937336,38.04,81752.29,0.0,-0.63682,0.00018,20.25344]
[1778780942371,38.05,81749.64,0.0,-0.63726,0.00018,20.24436]
[1778780947406,38.06,81751.3,0.0,-0.63693,0.00018,20.2512]
[1778780949421,38.06,81757.21,0.0,-0.63583,0.00018,20.27326]
[1778780954465,38.06,81754.68,0.0,-0.63631,0.00018,20.26366]
[1778780959492,38.06,81754.37,0.0,-0.63635,0.00018,20.26286]
[1778780964528,38.06,81766.09,0.0,-0.63421,0.00018,20.30564]
[1778780965536,38.06,81765.54,0.0,-0.63432,0.00018,20.30356]
[1778780968555,38.06,81753.46,0.0,-0.63652,0.00018,20.25929]
[1778780970569,38.07,81738.92,0.0,-0.63916,0.00018,20.20548]
[1778780971576,38.07,81738.58,0.0,-0.63925,0.00018,20.19929]
[1778780975629,38.07,81744.44,0.0,-0.63816,0.00018,20.22159]
[1778780977622,38.08,81737.22,0.0,-0.63947,0.00018,20.19481]
[1778780982657,38.08,81737.79,0.0,-0.63934,0.00018,20.19742]
[1778780987690,38.09,81730.01,0.0,-0.64073,0.00018,20.16866]
[1778780989707,38.09,81724.28,0.0,-0.64176,0.00018,20.14708]
[1778780996753,38.1,81723.16,0.0,-0.64194,0.00018,20.14319]
[1778781001791,38.1,81721.99,0.0,-0.64214,0.00018,20.13899]
[1778781003806,38.1,81727.91,0.0,-0.64106,0.00018,20.16161]
[1778781007506,38.1,81720.54,0.0,-0.6424,0.00018,20.13359]
[1778781012871,38.1,81719.4,0.0,-0.6426,0.00018,20.12932]
[1778781017906,38.1,81716.8,0.0,-0.64307,0.00018,20.11948]
[1778781022941,38.1,81718.71,0.0,-0.64272,0.00018,20.12678]
[1778781023952,38.1,81727.69,0.0,-0.64109,0.00018,20.161]
[1778781024955,38.11,81738.74,0.0,-0.63908,0.00018,20.20269]
[1778781025962,38.11,81737.92,0.0,-0.63921,0.00018,20.19983]
[1778781028985,38.11,81726.73,0.0,-0.64124,0.00018,20.15779]
[1778781029990,38.11,81721.13,0.0,-0.64226,0.00018,20.13656]
[1778781032005,38.11,81714.38,0.0,-0.64351,0.00018,20.10564]
[1778781036032,38.11,81708.87,0.0,-0.64452,0.00018,20.08427]
[1778781041067,38.11,81706.6,0.0,-0.64494,0.00018,20.07537]
[1778781047796,38.11,81704.46,0.0,-0.64533,0.00018,20.06697]
[1778781053156,38.11,81711.71,0.0,-0.64402,0.00018,20.09496]
[1778781058186,38.1,81711.77,0.0,-0.64401,0.00018,20.09512]
[1778781063225,38.1,81714.54,0.0,-0.64351,0.00018,20.10578]
[1778781065238,38.1,81708.96,0.0,-0.64452,0.00018,20.08422]
[1778781070286,38.1,81711.99,0.0,-0.64398,0.00018,20.09581]
[1778781072285,38.1,81703.35,0.0,-0.64555,0.00018,20.06231]
[1778781075307,38.1,81697.97,0.0,-0.64653,0.00018,20.0411]
[1778781079334,38.1,81704.74,0.0,-0.64532,0.00018,20.06717]
[1778781084372,38.09,81704.22,0.0,-0.64542,0.00018,20.06498]
[1778781086384,38.09,81722.98,0.0,-0.64202,0.00018,20.13719]
[1778781087391,38.09,81726.11,0.0,-0.64145,0.00018,20.14915]
[1778781092426,38.1,81726.65,0.0,-0.64137,0.00018,20.14647]
[1778781097461,38.1,81726.55,0.0,-0.64137,0.00018,20.14638]
[1778781102496,38.11,81724.39,0.0,-0.64175,0.00018,20.13846]
[1778781107531,38.11,81722.52,0.0,-0.64208,0.00018,20.13163]
[1778781112570,38.11,81712.88,0.0,-0.64381,0.00018,20.09495]
[1778781114589,38.11,81710.31,0.0,-0.64428,0.00018,20.08504]
[1778781119624,38.11,81712.35,0.0,-0.64391,0.00018,20.09289]
[1778781121636,38.11,81706.78,0.0,-0.64492,0.00018,20.07132]
[1778781126678,38.11,81704.94,0.0,-0.64526,0.00018,20.0641]
[1778781131708,38.11,81697.46,0.0,-0.64662,0.00018,20.03487]
[1778781134728,38.11,81689.86,0.0,-0.64799,0.00018,20.00497]
[1778781137752,38.11,81684.98,0.0,-0.64889,0.00018,19.98537]
[1778781139768,38.1,81697.26,0.0,-0.64667,0.00018,20.03366]
[1778781140775,38.1,81700.36,0.0,-0.64611,0.00018,20.04578]
[1778781145810,38.1,81701.66,0.0,-0.64588,0.00018,20.05078]
[1778781149839,38.1,81708.87,0.0,-0.6446,0.00018,20.07827]
[1778781150849,38.1,81710.46,0.0,-0.64431,0.00018,20.08438]
[1778781153869,38.1,81717.31,0.0,-0.6431,0.00018,20.10568]
[1778781154876,38.1,81726.19,0.0,-0.64149,0.00018,20.13965]
[1778781155883,38.1,81728.22,0.0,-0.64111,0.00018,20.14745]
[1778781160927,38.11,81726.3,0.0,-0.64143,0.00018,20.14072]
[1778781162946,38.11,81716.24,0.0,-0.64326,0.00018,20.10233]
[1778781164953,38.1,81711.09,0.0,-0.6442,0.00018,20.08239]
[1778781169996,38.1,81701.02,0.0,-0.64604,0.00018,20.04307]
[1778781170996,38.1,81695.25,0.0,-0.64708,0.00018,20.02046]
[1778781173016,38.09,81693.02,0.0,-0.64751,0.00018,20.01121]
[1778781176047,38.09,81671.06,0.0,-0.65149,0.00018,19.92362]
[1778781177047,38.09,81660.4,0.0,-0.65341,0.00018,19.8804]
[1778781178726,38.09,81655.05,0.0,-0.65439,0.00018,19.85809]
[1778781184097,38.07,81658.53,0.0,-0.65382,0.00018,19.87116]
[1778781186111,38.07,81665.25,0.0,-0.65264,0.00018,19.89799]
[1778781188796,38.06,81655.98,0.0,-0.65434,0.00018,19.85949]
[1778781191147,38.05,81653.39,0.0,-0.65483,0.00018,19.84842]
[1778781195175,38.04,81645.36,0.0,-0.65631,0.00018,19.81446]
[1778781196182,38.04,81638.61,0.0,-0.65753,0.00018,19.78625]
[1778781198866,38.03,81635.79,0.0,-0.65806,0.00018,19.77398]
[1778781204240,38.03,81636.69,0.0,-0.65794,0.00018,19.7769]
[1778781206252,38.02,81645.6,0.0,-0.65635,0.00018,19.81359]
[1778781208937,38.02,81643.65,0.0,-0.65673,0.00018,19.80495]
[1778781214313,38.0,81641.17,0.0,-0.65726,0.00018,19.78856]
[1778781219343,38.0,81640.04,0.0,-0.6575,0.00018,19.78306]
[1778781224379,37.99,81637.92,0.0,-0.65791,0.00018,19.77346]
[1778781228409,37.98,81647.43,0.0,-0.65623,0.00018,19.81236]
[1778781233442,37.97,81652.08,0.0,-0.65544,0.00018,19.83064]
[1778781238477,37.96,81649.04,0.0,-0.65603,0.00018,19.81721]
[1778781243512,37.95,81648.12,0.0,-0.65623,0.00018,19.81257]
[1778781248547,37.94,81644.44,0.0,-0.65693,0.00018,19.79648]
[1778781252577,37.94,81651.02,0.0,-0.65577,0.00018,19.82316]
[1778781253582,37.93,81663.83,0.0,-0.65347,0.00018,19.87562]
[1778781254589,37.93,81667.73,0.0,-0.65277,0.00018,19.89131]
[1778781259624,37.92,81667.23,0.0,-0.65292,0.00018,19.88816]
[1778781264660,37.91,81664.01,0.0,-0.65355,0.00018,19.87391]
[1778781269694,37.89,81664.67,0.0,-0.65348,0.00018,19.8755]
[1778781272715,37.89,81670.64,0.0,-0.65246,0.00018,19.89428]
[1778781276743,37.88,81676.73,0.0,-0.65137,0.00018,19.91868]
[1778781279764,37.88,81683.75,0.0,-0.65011,0.00018,19.94672]
[1778781280771,37.88,81686.62,0.0,-0.64959,0.00018,19.95813]
[1778781286813,37.87,81682.11,0.0,-0.65044,0.00018,19.93941]
[1778781291848,37.87,81682.8,0.0,-0.65034,0.00018,19.94172]
[1778781296883,37.86,81687.6,0.0,-0.64949,0.00018,19.96044]
[1778781298897,37.86,81694.41,0.0,-0.64827,0.00018,19.98738]
[1778781301918,37.85,81702.26,0.0,-0.64685,0.00018,20.01809]
[1778781303932,37.85,81708.59,0.0,-0.64571,0.00018,20.04285]
[1778781305945,37.85,81715.25,0.0,-0.64449,0.00018,20.06886]
[1778781308970,37.85,81720.9,0.0,-0.64344,0.00018,20.09108]
[1778781314001,37.86,81725.22,0.0,-0.64262,0.00018,20.10834]
[1778781319038,37.87,81724.09,0.0,-0.6428,0.00018,20.10456]
[1778781322058,37.87,81717.84,0.0,-0.64393,0.00018,20.0806]
[1778781327093,37.87,81723.15,0.0,-0.64297,0.00018,20.10105]
[1778781332129,37.87,81722.57,0.0,-0.64311,0.00018,20.09368]
[1778781337166,37.87,81722.4,0.0,-0.64314,0.00018,20.09296]
[1778781339854,37.87,81715.46,0.0,-0.64442,0.00018,20.06586]
[1778781345220,37.86,81714.6,0.0,-0.64459,0.00018,20.06226]
[1778781350258,37.86,81717.42,0.0,-0.64409,0.00018,20.07298]
[1778781355293,37.86,81721.26,0.0,-0.6434,0.00018,20.08767]
[1778781358313,37.86,81715.25,0.0,-0.6445,0.00018,20.06427]
[1778781363348,37.85,81719.1,0.0,-0.6438,0.00018,20.07908]
[1778781368383,37.85,81718.1,0.0,-0.64399,0.00018,20.07505]
[1778781373418,37.85,81720.08,0.0,-0.64364,0.00018,20.08255]
[1778781378453,37.85,81722.89,0.0,-0.64314,0.00018,20.09321]
[1778781385504,37.84,81722.61,0.0,-0.6432,0.00018,20.09186]
[1778781390539,37.84,81715.74,0.0,-0.64447,0.00018,20.06506]
[1778781395572,37.81,81715.15,0.0,-0.64472,0.00018,20.0555]
[1778781400608,37.8,81710.92,0.0,-0.64553,0.00018,20.03821]
[1778781405644,37.79,81711.9,0.0,-0.64539,0.00018,20.04127]
[1778781410677,37.78,81711.95,0.0,-0.64542,0.00018,20.04067]
[1778781411685,37.79,81722.16,0.0,-0.64354,0.00018,20.08062]
[1778781413699,37.79,81727.75,0.0,-0.6425,0.00018,20.10253]
[1778781415713,37.77,81719.0,0.0,-0.64419,0.00018,20.067]
[1778781420752,37.75,81710.46,0.0,-0.64584,0.00018,20.0318]
[1778781423784,37.74,81708.02,0.0,-0.64631,0.00018,20.02178]
[1778781425800,37.74,81715.19,0.0,-0.64501,0.00018,20.04969]
[1778781429829,37.73,81718.77,0.0,-0.64438,0.00018,20.0632]
[1778781434863,37.73,81722.77,0.0,-0.64366,0.00018,20.0785]
[1778781439898,37.72,81721.65,0.0,-0.64388,0.00018,20.07378]
[1778781444933,37.69,81719.94,0.0,-0.64431,0.00018,20.06492]
[1778781450975,37.68,81719.4,0.0,-0.64445,0.00018,20.06197]
[1778781456009,37.68,81717.99,0.0,-0.64477,0.00018,20.05074]
[1778781461047,37.67,81716.44,0.0,-0.64509,0.00018,20.04404]
[1778781466080,37.66,81717.71,0.0,-0.64488,0.00018,20.04841]
[1778781471116,37.65,81705.44,0.0,-0.64717,0.00018,19.9994]
[1778781472122,37.65,81704.78,0.0,-0.64729,0.00018,19.99669]
[1778781473129,37.65,81697.85,0.0,-0.64856,0.00018,19.96896]
[1778781476150,37.65,81695.94,0.0,-0.64892,0.00018,19.96109]
[1778781481184,37.64,81695.49,0.0,-0.64902,0.00018,19.95895]
[1778781482192,37.64,81689.29,0.0,-0.65016,0.00018,19.93391]
[1778781484208,37.64,81685.66,0.0,-0.65083,0.00018,19.91913]
[1778781489244,37.63,81678.58,0.0,-0.65215,0.00018,19.88981]
[1778781494279,37.62,81679.37,0.0,-0.65205,0.00018,19.8921]
[1778781498306,37.62,81687.39,0.0,-0.65062,0.00018,19.92399]
[1778781501002,37.61,81680.99,0.0,-0.65181,0.00018,19.89735]
[1778781503341,37.6,81680.22,0.0,-0.65197,0.00018,19.89384]
[1778781511073,37.59,81685.39,0.0,-0.65114,0.00018,19.90829]
[1778781516433,37.57,81684.22,0.0,-0.6514,0.00018,19.90257]
[1778781521144,37.56,81691.32,0.0,-0.65014,0.00018,19.93046]
[1778781523481,37.56,81691.61,0.0,-0.65011,0.00018,19.93123]
[1778781528517,37.55,81688.63,0.0,-0.6507,0.00018,19.91813]
[1778781534563,37.53,81685.9,0.0,-0.65126,0.00018,19.90585]
[1778781539597,37.52,81685.42,0.0,-0.65139,0.00018,19.90294]
[1778781541284,37.52,81692.99,0.0,-0.65002,0.00018,19.93332]
[1778781544629,37.52,81695.7,0.0,-0.64953,0.00018,19.94417]
[1778781547649,37.51,81685.36,0.0,-0.65143,0.00018,19.90209]
[1778781549663,37.51,81675.46,0.0,-0.65324,0.00018,19.86149]
[1778781554699,37.52,81673.93,0.0,-0.65352,0.00018,19.8553]
[1778781556727,37.51,81666.57,0.0,-0.65487,0.00018,19.82465]
[1778781558737,37.49,81655.95,0.0,-0.65692,0.00018,19.77775]
[1778781562765,37.48,81649.35,0.0,-0.65814,0.00018,19.74954]
[1778781567800,37.48,81645.34,0.0,-0.65889,0.00018,19.73218]
[1778781572836,37.48,81641.72,0.0,-0.6596,0.00018,19.71137]
[1778781576863,37.47,81633.89,0.0,-0.66103,0.00018,19.67768]
[1778781581898,37.47,81627.76,0.0,-0.66214,0.00018,19.65116]
[1778781586933,37.47,81627.57,0.0,-0.66218,0.00018,19.65035]
[1778781591973,37.47,81625.33,0.0,-0.66259,0.00018,19.64065]
[1778781593983,37.47,81632.85,0.0,-0.66122,0.00018,19.6731]
[1778781595997,37.47,81634.67,0.0,-0.66089,0.00018,19.68087]
[1778781601093,37.47,81633.24,0.0,-0.66116,0.00018,19.67458]
[1778781602075,37.47,81626.91,0.0,-0.66231,0.00018,19.64725]
[1778781603078,37.47,81632.81,0.0,-0.66124,0.00018,19.67266]
[1778781606107,37.47,81632.03,0.0,-0.66139,0.00018,19.66919]
[1778781608126,37.47,81639.71,0.0,-0.65999,0.00018,19.70207]
[1778781610132,37.47,81646.36,0.0,-0.65879,0.00018,19.73029]
[1778781612145,37.46,81651.91,0.0,-0.65779,0.00018,19.75364]
[1778781613152,37.46,81637.08,0.0,-0.66049,0.00018,19.69042]
[1778781614159,37.46,81625.11,0.0,-0.66267,0.00018,19.63878]
[1778781615168,37.46,81625.47,0.0,-0.6626,0.00018,19.64033]
[1778781617181,37.46,81616.6,0.0,-0.66421,0.00018,19.60172]
[1778781618191,37.46,81614.5,0.0,-0.66459,0.00018,19.59255]
[1778781620205,37.46,81606.18,0.0,-0.66609,0.00018,19.55605]
[1778781621220,37.46,81602.15,0.0,-0.66682,0.00018,19.5383]
[1778781622218,37.46,81590.1,0.0,-0.669,0.00018,19.48456]
[1778781623226,37.46,81574.31,0.0,-0.67184,0.00018,19.41335]
[1778781624232,37.46,81574.15,0.0,-0.67188,0.00018,19.41256]
[1778781625242,37.46,81580.35,0.0,-0.67076,0.00018,19.44052]
[1778781628261,37.46,81584.92,0.0,-0.66995,0.00018,19.46084]
[1778781632288,37.45,81577.72,0.0,-0.6713,0.00018,19.42288]
[1778781633295,37.45,81571.76,0.0,-0.67238,0.00018,19.39576]
[1778781634302,37.45,81565.81,0.0,-0.67345,0.00018,19.36857]
[1778781635310,37.45,81571.92,0.0,-0.67235,0.00018,19.39633]
[1778781638330,37.45,81573.17,0.0,-0.67213,0.00018,19.40186]
[1778781643367,37.45,81570.84,0.0,-0.67257,0.00018,19.39084]
[1778781648400,37.44,81569.85,0.0,-0.67279,0.00018,19.38542]
[1778781649407,37.44,81557.46,0.0,-0.67501,0.00018,19.32865]
[1778781650414,37.43,81561.97,0.0,-0.67421,0.00018,19.34916]
[1778781653439,37.43,81556.37,0.0,-0.67526,0.00018,19.32235]
[1778781656457,37.42,81549.38,0.0,-0.67652,0.00018,19.2899]
[1778781658469,37.42,81543.44,0.0,-0.67758,0.00018,19.26228]
[1778781661491,37.42,81528.81,0.0,-0.68019,0.00018,19.19381]
[1778781666538,37.43,81531.41,0.0,-0.67971,0.00018,19.20623]
[1778781670562,37.43,81524.92,0.0,-0.68087,0.00018,19.17572]
[1778781671571,37.43,81514.85,0.0,-0.68265,0.00018,19.12802]
[1778781676605,37.43,81519.67,0.0,-0.68179,0.00018,19.15117]
[1778781681643,37.44,81517.93,0.0,-0.68205,0.00018,19.14404]
[1778781684329,37.45,81500.57,0.0,-0.68509,0.00018,19.06212]
[1778781686680,37.46,81479.9,0.0,-0.68865,0.00018,18.96426]
[1778781687683,37.46,81482.27,0.0,-0.68824,0.00018,18.97567]
[1778781689697,37.48,81488.06,0.0,-0.68715,0.00018,19.00553]
[1778781691710,37.5,81489.18,0.0,-0.6869,0.00018,19.00822]
[1778781694402,37.52,81491.43,0.0,-0.68639,0.00018,19.02202]
[1778781699768,37.55,81490.54,0.0,-0.6864,0.00018,19.02156]
[1778781704472,37.55,81477.72,0.0,-0.68864,0.00018,18.95988]
[1778781706820,37.56,81474.76,0.0,-0.68912,0.00018,18.94638]
[1778781711857,37.55,81476.51,0.0,-0.68888,0.00018,18.95325]
[1778781715883,37.55,81483.88,0.0,-0.68759,0.00018,18.98903]
[1778781720918,37.56,81484.23,0.0,-0.68744,0.00018,18.99303]
[1778781725955,37.57,81485.3,0.0,-0.68722,0.00018,18.99882]
[1778781730995,37.58,81479.16,0.0,-0.68826,0.00018,18.97023]
[1778781736030,37.57,81478.54,0.0,-0.68839,0.00018,18.96652]
[1778781740060,37.56,81485.23,0.0,-0.68728,0.00018,18.99735]
[1778781741065,37.56,81492.97,0.0,-0.68591,0.00018,19.03481]
[1778781746101,37.58,81497.6,0.0,-0.685,0.00018,19.0596]
[1778781749121,37.58,81509.46,0.0,-0.6829,0.00018,19.1164]
[1778781750128,37.58,81511.89,0.0,-0.68246,0.00018,19.12797]
[1778781754158,37.59,81518.26,0.0,-0.68137,0.00018,19.153]
[1778781759191,37.59,81517.72,0.0,-0.68146,0.00018,19.15055]
[1778781764228,37.59,81518.7,0.0,-0.68128,0.00018,19.15529]
[1778781768254,37.59,81509.57,0.0,-0.68288,0.00018,19.11263]
[1778781770269,37.6,81504.33,0.0,-0.68378,0.00018,19.08843]
[1778781773290,37.6,81510.88,0.0,-0.68259,0.00018,19.12029]
[1778781776310,37.6,81518.85,0.0,-0.68118,0.00018,19.15804]
[1778781781345,37.61,81518.65,0.0,-0.68121,0.00018,19.15722]
[1778781785392,37.61,81508.67,0.0,-0.68296,0.00018,19.11045]
[1778781786393,37.61,81497.66,0.0,-0.6849,0.00018,19.05808]
[1778781787400,37.61,81488.58,0.0,-0.6865,0.00018,19.01431]
[1778781788407,37.61,81487.96,0.0,-0.68662,0.00018,19.01115]
[1778781789414,37.61,81479.03,0.0,-0.68819,0.00018,18.96782]
[1778781790425,37.6,81475.01,0.0,-0.6889,0.00018,18.94815]
[1778781792436,37.59,81482.43,0.0,-0.68765,0.00018,18.98275]
[1778781793442,37.59,81491.78,0.0,-0.68601,0.00018,19.02787]
[1778781794449,37.59,81491.92,0.0,-0.68598,0.00018,19.02854]
[1778781799486,37.59,81492.73,0.0,-0.68585,0.00018,19.03231]
[1778781801499,37.59,81485.1,0.0,-0.6872,0.00018,18.9953]
[1778781802507,37.59,81483.78,0.0,-0.68744,0.00018,18.98876]
[1778781804520,37.59,81477.95,0.0,-0.68847,0.00018,18.9602]
[1778781808548,37.58,81468.93,0.0,-0.69007,0.00018,18.91569]
[1778781813583,37.54,81468.44,0.0,-0.69041,0.00018,18.90247]
[1778781816604,37.53,81463.1,0.0,-0.6914,0.00018,18.87469]
[1778781817612,37.52,81474.17,0.0,-0.68951,0.00018,18.92777]
[1778781818618,37.52,81469.81,0.0,-0.69028,0.00018,18.90628]
[1778781820632,37.52,81464.6,0.0,-0.6912,0.00018,18.88045]
[1778781823653,37.5,81460.15,0.0,-0.69206,0.00017,18.85637]
[1778781825667,37.5,81466.22,0.0,-0.69101,0.00018,18.88599]
[1778781830705,37.49,81465.62,0.0,-0.69114,0.00018,18.88238]
[1778781835741,37.49,81471.55,0.0,-0.69012,0.00018,18.91086]
[1778781840776,37.48,81472.03,0.0,-0.69006,0.00018,18.91253]
[1778781843797,37.48,81482.02,0.0,-0.68832,0.00018,18.96091]
[1778781844805,37.48,81484.0,0.0,-0.68798,0.00018,18.97042]
[1778781845812,37.48,81494.75,0.0,-0.68609,0.00018,19.02232]
[1778781846820,37.48,81489.62,0.0,-0.68699,0.00018,18.99763]
[1778781848844,37.47,81488.2,0.0,-0.68729,0.00018,18.98949]
[1778781852872,37.46,81474.16,0.0,-0.68977,0.00018,18.92066]
[1778781853879,37.46,81472.81,0.0,-0.69002,0.00018,18.91387]
[1778781857909,37.46,81463.7,0.0,-0.69164,0.00018,18.86843]
[1778781859923,37.46,81455.33,0.0,-0.69312,0.00017,18.82671]
[1778781861937,37.45,81452.3,0.0,-0.69366,0.00017,18.81138]
[1778781866971,37.45,81456.95,0.0,-0.69287,0.00018,18.83384]
[1778781872011,37.44,81451.5,0.0,-0.69389,0.00017,18.80085]
[1778781873014,37.44,81456.83,0.0,-0.69296,0.00018,18.82725]
[1778781875677,37.44,81459.0,0.0,-0.69259,0.00018,18.83762]
[1778781879055,37.44,81452.35,0.0,-0.69377,0.00017,18.80418]
[1778781881071,37.44,81443.46,0.0,-0.69533,0.00017,18.75952]
[1778781882078,37.43,81444.67,0.0,-0.69517,0.00017,18.76438]
[1778781887113,37.42,81444.85,0.0,-0.69516,0.00017,18.76465]
[1778781892147,37.39,81448.5,0.0,-0.69468,0.00017,18.77858]
[1778781897182,37.37,81449.11,0.0,-0.69469,0.00018,18.77851]
[1778781900204,37.35,81456.57,0.0,-0.69346,0.00018,18.81361]
[1778781904231,37.35,81466.76,0.0,-0.69169,0.00018,18.86379]
[1778781905887,37.35,81472.88,0.0,-0.69061,0.00018,18.89386]
[1778781911281,37.34,81474.21,0.0,-0.69041,0.00018,18.89955]
[1778781916314,37.33,81461.79,0.0,-0.69263,0.00018,18.83735]
[1778781917327,37.33,81452.72,0.0,-0.69422,0.00018,18.79203]
[1778781918332,37.33,81451.71,0.0,-0.6944,0.00018,18.78689]
[1778781922360,37.33,81446.01,0.0,-0.69542,0.00018,18.75775]
[1778781927395,37.3,81445.48,0.0,-0.69568,0.00018,18.75053]
[1778781928403,37.3,81454.34,0.0,-0.69413,0.00018,18.79494]
[1778781929409,37.3,81458.8,0.0,-0.69335,0.00018,18.81714]
[1778781934445,37.29,81457.61,0.0,-0.69362,0.00018,18.8054]
[1778781937465,37.29,81450.65,0.0,-0.69485,0.00018,18.77023]
[1778781939479,37.29,81447.36,0.0,-0.69544,0.00018,18.75337]
[1778781942501,37.28,81455.99,0.0,-0.69394,0.00018,18.79633]
[1778781943507,37.28,81467.4,0.0,-0.69194,0.00018,18.85307]
[1778781944514,37.28,81469.43,0.0,-0.69158,0.00018,18.86298]
[1778781949549,37.28,81474.29,0.0,-0.69076,0.00018,18.88618]
[1778781954584,37.27,81477.18,0.0,-0.69028,0.00018,18.89955]
[1778781959619,37.26,81477.11,0.0,-0.69033,0.00018,18.89833]
[1778781962639,37.26,81482.42,0.0,-0.68941,0.00018,18.92394]
[1778781967676,37.25,81479.85,0.0,-0.6899,0.00018,18.9104]
[1778781972719,37.24,81482.08,0.0,-0.68954,0.00018,18.92051]
[1778781977752,37.24,81488.33,0.0,-0.68846,0.00018,18.95028]
[1778781980770,37.24,81505.54,0.0,-0.68541,0.00018,19.03395]
[1778781981775,37.24,81509.49,0.0,-0.68471,0.00018,19.05314]
[1778781982783,37.24,81514.79,0.0,-0.68376,0.00018,19.07875]
[1778781987817,37.24,81516.67,0.0,-0.68341,0.00018,19.08811]
[1778781992852,37.24,81514.9,0.0,-0.68376,0.00018,19.07469]
[1778781997890,37.25,81520.7,0.0,-0.68271,0.00018,19.10282]
[1778782001920,37.25,81522.75,0.0,-0.68233,0.00018,19.11299]
[1778782006954,37.25,81521.72,0.0,-0.68249,0.00018,19.10853]
[1778782010984,37.26,81538.22,0.0,-0.67953,0.00018,19.18715]
[1778782011991,37.26,81540.05,0.0,-0.6792,0.00018,19.19579]
[1778782017028,37.26,81539.23,0.0,-0.67934,0.00018,19.19207]
[1778782022063,37.26,81534.09,0.0,-0.68027,0.00018,19.16775]
[1778782027098,37.26,81538.47,0.0,-0.67949,0.00018,19.18832]
[1778782032132,37.25,81535.93,0.0,-0.67995,0.00018,19.1762]
[1778782036813,37.25,81543.86,0.0,-0.67853,0.00018,19.21346]
[1778782043210,37.25,81542.61,0.0,-0.67875,0.00018,19.20754]
[1778782048246,37.25,81541.91,0.0,-0.67888,0.00018,19.20422]
[1778782053280,37.25,81550.26,0.0,-0.67742,0.00018,19.23813]
[1778782054288,37.25,81551.52,0.0,-0.6772,0.00018,19.24393]
[1778782056954,37.25,81557.14,0.0,-0.67619,0.00018,19.26999]
[1778782062344,37.25,81563.83,0.0,-0.675,0.00018,19.30064]
[1778782067380,37.24,81565.46,0.0,-0.67472,0.00018,19.30783]
[1778782072415,37.24,81567.7,0.0,-0.67433,0.00018,19.31786]
[1778782073421,37.24,81574.24,0.0,-0.67315,0.00018,19.34787]
[1778782077102,37.24,81582.41,0.0,-0.67168,0.00018,19.38504]
[1778782082490,37.23,81580.47,0.0,-0.6721,0.00018,19.37472]
[1778782087519,37.22,81577.67,0.0,-0.67261,0.00018,19.36165]
[1778782092559,37.22,81577.76,0.0,-0.67262,0.00018,19.36149]
[1778782097589,37.21,81580.8,0.0,-0.6721,0.00018,19.37479]
[1778782102624,37.21,81584.32,0.0,-0.67148,0.00018,19.39031]
[1778782107659,37.2,81582.7,0.0,-0.67179,0.00018,19.38248]
[1778782108666,37.2,81588.21,0.0,-0.6708,0.00018,19.40746]
[1778782110683,37.2,81590.34,0.0,-0.67042,0.00018,19.41692]
[1778782112704,37.2,81605.55,0.0,-0.6677,0.00018,19.48002]
[1778782113711,37.2,81614.84,0.0,-0.66601,0.00018,19.52129]
[1778782114719,37.2,81622.69,0.0,-0.66459,0.00018,19.55585]
[1778782115729,37.2,81635.02,0.0,-0.66234,0.00018,19.60974]
[1778782116739,37.2,81639.03,0.0,-0.66161,0.00018,19.62703]
[1778782117743,37.19,81646.97,0.0,-0.66016,0.00018,19.66119]
[1778782118750,37.19,81656.14,0.0,-0.65848,0.00018,19.70054]
[1778782119757,37.19,81653.63,0.0,-0.65894,0.00018,19.68979]
[1778782122780,37.19,81644.91,0.0,-0.66056,0.00018,19.65183]
[1778782123788,37.19,81646.46,0.0,-0.66028,0.00018,19.65834]
[1778782128823,37.18,81650.7,0.0,-0.65955,0.00018,19.67564]
[1778782133859,37.17,81651.44,0.0,-0.65944,0.00018,19.67816]
[1778782138895,37.12,81655.91,0.0,-0.65882,0.00018,19.69286]
[1778782140907,37.12,81665.26,0.0,-0.65711,0.00018,19.73254]
[1778782141914,37.12,81673.48,0.0,-0.6556,0.00018,19.76722]
[1778782142921,37.12,81670.31,0.0,-0.65619,0.00018,19.75375]
[1778782147957,37.11,81667.23,0.0,-0.65677,0.00018,19.74029]
[1778782148963,37.11,81673.3,0.0,-0.65566,0.00018,19.76589]
[1778782150977,37.11,81684.51,0.0,-0.65359,0.00019,19.8127]
[1778782152992,37.08,81684.34,0.0,-0.65374,0.00019,19.80957]
[1778782158029,37.08,81685.18,0.0,-0.65361,0.00019,19.8125]
[1778782163063,37.07,81683.61,0.0,-0.65393,0.00019,19.8054]
[1778782165080,37.07,81690.84,0.0,-0.6526,0.00019,19.83532]
[1778782166085,37.07,81691.42,0.0,-0.65249,0.00019,19.8376]
[1778782171120,37.05,81685.19,0.0,-0.65376,0.00019,19.80485]
[1778782176159,37.04,81685.71,0.0,-0.65369,0.00019,19.80653]
[1778782178173,37.04,81692.5,0.0,-0.65244,0.00019,19.83462]
[1778782180186,37.01,81698.74,0.0,-0.65139,0.00019,19.85806]
[1778782185223,36.99,81701.43,0.0,-0.65098,0.00019,19.86736]
[1778782190256,36.96,81696.54,0.0,-0.65203,0.00019,19.8443]
[1778782195291,36.91,81700.13,0.0,-0.65154,0.00019,19.85534]
[1778782200327,36.91,81700.08,0.0,-0.65158,0.00019,19.85453]
[1778782205361,36.9,81699.49,0.0,-0.65172,0.00019,19.85145]
[1778782210395,36.89,81697.86,0.0,-0.65205,0.00019,19.84406]
[1778782215431,36.89,81696.12,0.0,-0.65241,0.00019,19.83621]
[1778782220469,36.88,81695.47,0.0,-0.65256,0.00019,19.83289]
[1778782225514,36.87,81697.12,0.0,-0.65228,0.00019,19.8392]
[1778782226517,36.87,81704.15,0.0,-0.65097,0.00019,19.86829]
[1778782228185,36.87,81707.15,0.0,-0.65042,0.00019,19.88042]
[1778782233573,36.86,81709.46,0.0,-0.65005,0.00019,19.88424]
[1778782234583,36.86,81717.61,0.0,-0.64854,0.00019,19.91737]
[1778782236603,36.86,81723.84,0.0,-0.64738,0.00019,19.94257]
[1778782238255,36.85,81751.78,0.0,-0.64213,0.00019,20.05401]
[1778782238611,36.85,81751.78,0.0,-0.64213,0.00019,20.05395]
[1778782243647,36.85,81756.7,0.0,-0.64123,0.00019,20.07273]
[1778782248683,36.84,81755.27,0.0,-0.64151,0.00019,20.06689]
[1778782253727,36.84,81748.44,0.0,-0.64281,0.00019,20.03984]
[1778782257747,36.84,81754.82,0.0,-0.64161,0.00019,20.06486]
[1778782262782,36.84,81762.21,0.0,-0.64023,0.00019,20.09354]
[1778782267820,36.83,81764.93,0.0,-0.63974,0.00019,20.10362]
[1778782272855,36.82,81769.16,0.0,-0.63896,0.00019,20.11953]
[1778782275877,36.82,81776.47,0.0,-0.63759,0.00019,20.14738]
[1778782280920,36.81,81776.88,0.0,-0.63754,0.00019,20.14852]
[1778782285953,36.8,81781.26,0.0,-0.63674,0.00019,20.16463]
[1778782290993,36.77,81782.17,0.0,-0.6367,0.00019,20.16562]
[1778782296027,36.76,81782.67,0.0,-0.63666,0.00019,20.16201]
[1778782301059,36.76,81782.87,0.0,-0.63665,0.00019,20.16228]
[1778782304083,36.75,81791.3,0.0,-0.63506,0.00019,20.19399]
[1778782308111,36.75,81800.18,0.0,-0.63339,0.00019,20.2269]
[1778782309118,36.74,81804.03,0.0,-0.63267,0.00019,20.24113]
[1778782314154,36.7,81800.5,0.0,-0.63352,0.00019,20.22471]
[1778782320195,36.69,81797.71,0.0,-0.63406,0.00019,20.21412]
[1778782325230,36.69,81797.5,0.0,-0.6341,0.00019,20.21328]
[1778782327244,36.69,81785.99,0.0,-0.6363,0.00019,20.16957]
[1778782328257,36.69,81779.34,0.0,-0.63757,0.00019,20.14405]
[1778782332279,36.69,81779.9,0.0,-0.63749,0.00019,20.14578]
[1778782337315,36.68,81784.38,0.0,-0.63666,0.00019,20.16245]
[1778782339328,36.68,81771.81,0.0,-0.63906,0.00019,20.11383]
[1778782340335,36.67,81764.56,0.0,-0.64044,0.00019,20.0855]
[1778782341349,36.67,81758.69,0.0,-0.64156,0.00019,20.0624]
[1778782345373,36.67,81774.39,0.0,-0.63858,0.00019,20.12363]
[1778782346379,36.67,81783.32,0.0,-0.63689,0.00019,20.15792]
[1778782347386,36.67,81791.21,0.0,-0.63539,0.00019,20.18789]
[1778782348399,36.67,81798.09,0.0,-0.63408,0.00019,20.21376]
[1778782350410,36.67,81789.04,0.0,-0.63581,0.00019,20.17939]
[1778782352428,36.66,81784.01,0.0,-0.63682,0.00019,20.15483]
[1778782357461,36.66,81782.32,0.0,-0.63717,0.00019,20.14793]
[1778782362496,36.65,81780.43,0.0,-0.63755,0.00019,20.1402]
[1778782363504,36.65,81773.64,0.0,-0.63885,0.00019,20.11389]
[1778782366524,36.65,81780.76,0.0,-0.63751,0.00019,20.14115]
[1778782371560,36.64,81785.42,0.0,-0.63664,0.00019,20.15856]
[1778782376595,36.63,81785.45,0.0,-0.63666,0.00019,20.15823]
[1778782381630,36.63,81785.57,0.0,-0.63666,0.00019,20.15823]
[1778782386666,36.62,81790.13,0.0,-0.63582,0.00019,20.17515]
[1778782391702,36.61,81788.21,0.0,-0.63621,0.00019,20.1673]
[1778782394720,36.61,81794.96,0.0,-0.63494,0.00019,20.19265]
[1778782399756,36.6,81794.27,0.0,-0.63511,0.00019,20.18944]
[1778782406811,36.58,81794.62,0.0,-0.6351,0.00019,20.18971]
[1778782411842,36.57,81793.91,0.0,-0.6353,0.00019,20.18133]
[1778782416876,36.57,81795.17,0.0,-0.63509,0.00019,20.18546]
[1778782421912,36.56,81795.72,0.0,-0.63502,0.00019,20.18687]
[1778782426947,36.55,81795.23,0.0,-0.63515,0.00019,20.18434]
[1778782431982,36.54,81795.13,0.0,-0.63521,0.00019,20.18329]
[1778782437017,36.53,81794.26,0.0,-0.63541,0.00019,20.1793]
[1778782442052,36.52,81795.34,0.0,-0.63523,0.00019,20.18284]
[1778782448094,36.51,81795.18,0.0,-0.63529,0.00019,20.18172]
[1778782453129,36.51,81796.76,0.0,-0.63501,0.00019,20.18733]
[1778782458164,36.51,81799.32,0.0,-0.63451,0.00019,20.19717]
[1778782463199,36.51,81799.74,0.0,-0.63442,0.00019,20.1991]
[1778782468235,36.52,81800.04,0.0,-0.63434,0.00019,20.20065]
[1778782473270,36.52,81801.03,0.0,-0.63415,0.00019,20.19976]
[1778782478308,36.52,81805.04,0.0,-0.6334,0.00019,20.21459]
[1778782483346,36.51,81804.62,0.0,-0.63352,0.00019,20.21227]
[1778782488380,36.5,81802.97,0.0,-0.63388,0.00019,20.20527]
[1778782493415,36.49,81803.88,0.0,-0.63375,0.00019,20.20793]
[1778782498450,36.48,81804.11,0.0,-0.63375,0.00019,20.20805]
[1778782503485,36.47,81798.13,0.0,-0.63493,0.00019,20.18468]
[1778782508520,36.46,81782.4,0.0,-0.63799,0.00019,20.12361]
[1778782509528,36.45,81785.02,0.0,-0.63749,0.00019,20.13365]
[1778782513557,36.45,81788.42,0.0,-0.63686,0.00019,20.14631]
[1778782518592,36.44,81793.69,0.0,-0.63588,0.00019,20.16597]
[1778782519597,36.44,81797.24,0.0,-0.63521,0.00019,20.1794]
[1778782524632,36.43,81797.0,0.0,-0.63529,0.00019,20.17776]
[1778782530327,36.42,81792.94,0.0,-0.63612,0.00019,20.16136]
[1778782535711,36.41,81794.38,0.0,-0.63591,0.00019,20.16121]
[1778782540755,36.4,81793.25,0.0,-0.63616,0.00019,20.15622]
[1778782546788,36.39,81795.9,0.0,-0.63569,0.00019,20.16557]
[1778782551824,36.38,81796.17,0.0,-0.63568,0.00019,20.16591]
[1778782552830,36.38,81789.64,0.0,-0.63694,0.00019,20.14067]
[1778782553838,36.37,81763.38,0.0,-0.64198,0.00019,20.03762]
[1778782554844,36.37,81756.04,0.0,-0.6434,0.00019,20.00807]
[1778782555851,36.37,81754.98,0.0,-0.64361,0.00019,20.00362]
[1778782561894,36.37,81755.21,0.0,-0.64357,0.00019,20.00442]
[1778782563910,36.37,81764.71,0.0,-0.64176,0.00019,20.04231]
[1778782568944,36.36,81770.97,0.0,-0.64057,0.00019,20.06692]
[1778782578007,36.36,81773.09,0.0,-0.64018,0.00019,20.07485]
[1778782583043,36.36,81775.36,0.0,-0.63976,0.00019,20.08361]
[1778782588077,36.35,81788.73,0.0,-0.6372,0.00019,20.13558]
[1778782589084,36.35,81793.39,0.0,-0.63631,0.00019,20.1535]
[1778782593111,36.35,81785.9,0.0,-0.63779,0.00019,20.11927]
[1778782598147,36.35,81775.13,0.0,-0.63987,0.00019,20.07693]
[1778782599157,36.35,81771.96,0.0,-0.64048,0.00019,20.06442]
[1778782604189,36.35,81770.07,0.0,-0.64084,0.00019,20.05699]
[1778782607210,36.35,81758.95,0.0,-0.64297,0.00019,20.01272]
[1778782608218,36.35,81756.91,0.0,-0.64336,0.00019,20.00457]
[1778782611239,36.34,81750.21,0.0,-0.64465,0.00019,19.97736]
[1778782614259,36.34,81732.67,0.0,-0.64801,0.00019,19.90536]
[1778782615267,36.34,81734.11,0.0,-0.64774,0.00019,19.91123]
[1778782616274,36.34,81739.76,0.0,-0.64667,0.00019,19.93436]
[1778782620302,36.33,81731.39,0.0,-0.64828,0.00019,19.89962]
[1778782621309,36.33,81724.57,0.0,-0.64958,0.00019,19.87128]
[1778782623323,36.33,81717.84,0.0,-0.65086,0.00019,19.84309]
[1778782626344,36.33,81709.97,0.0,-0.65236,0.00019,19.80989]
[1778782631382,36.33,81707.91,0.0,-0.65276,0.00019,19.80111]
[1778782636415,36.33,81715.95,0.0,-0.65124,0.00019,19.8348]
[1778782637422,36.33,81724.77,0.0,-0.64957,0.00019,19.87164]
[1778782638428,36.33,81724.38,0.0,-0.64964,0.00019,19.86995]
[1778782643464,36.32,81727.5,0.0,-0.64906,0.00019,19.88263]
[1778782648499,36.32,81730.65,0.0,-0.64848,0.00019,19.8953]
[1778782653540,36.31,81729.16,0.0,-0.64882,0.00019,19.88365]
[1778782656555,36.31,81744.14,0.0,-0.64598,0.00019,19.94499]
[1778782658570,36.31,81746.82,0.0,-0.64548,0.00019,19.95566]
[1778782663605,36.3,81747.72,0.0,-0.64534,0.00019,19.95866]
[1778782668640,36.3,81752.15,0.0,-0.64448,0.00019,19.9769]
[1778782673675,36.31,81748.12,0.0,-0.6452,0.00019,19.96144]
[1778782678710,36.33,81750.96,0.0,-0.64462,0.00019,19.97382]
[1778782683745,36.33,81756.25,0.0,-0.64356,0.00019,19.99595]
[1778782688781,36.34,81756.66,0.0,-0.64347,0.00019,19.99788]
[1778782693817,36.34,81756.53,0.0,-0.6435,0.00019,19.99731]
[1778782694823,36.34,81768.73,0.0,-0.64116,0.00019,20.04599]
[1778782695830,36.34,81774.52,0.0,-0.64006,0.00019,20.06882]
[1778782698851,36.33,81777.93,0.0,-0.63941,0.00019,20.08198]
[1778782703886,36.33,81779.81,0.0,-0.63907,0.00019,20.08899]
[1778782708921,36.32,81780.64,0.0,-0.63893,0.00019,20.09186]
[1778782713956,36.32,81780.54,0.0,-0.639,0.00019,20.08606]
[1778782714963,36.32,81774.63,0.0,-0.64014,0.00019,20.06279]
[1778782719998,36.31,81775.1,0.0,-0.64006,0.00019,20.06435]
[1778782725033,36.31,81776.68,0.0,-0.63978,0.00019,20.07027]
[1778782731743,36.31,81777.99,0.0,-0.63954,0.00019,20.07506]
[1778782737118,36.3,81779.86,0.0,-0.6392,0.00019,20.08204]
[1778782742153,36.3,81781.56,0.0,-0.63889,0.00019,20.0884]
[1778782745174,36.29,81787.87,0.0,-0.63769,0.00019,20.1128]
[1778782749207,36.29,81794.77,0.0,-0.63638,0.00019,20.13915]
[1778782754239,36.28,81800.01,0.0,-0.63539,0.00019,20.15875]
[1778782755246,36.28,81815.77,0.0,-0.63235,0.00019,20.21845]
[1778782756252,36.26,81821.14,0.0,-0.63139,0.00019,20.23714]
[1778782759273,36.19,81823.52,0.0,-0.63118,0.00019,20.24149]
[1778782765315,36.15,81817.19,0.0,-0.63259,0.00019,20.21454]
[1778782769343,36.14,81811.43,0.0,-0.63372,0.00019,20.19241]
[1778782774379,36.14,81810.2,0.0,-0.63401,0.00019,20.18233]
[1778782779414,36.14,81812.44,0.0,-0.63358,0.00019,20.19089]
[1778782782435,36.14,81818.94,0.0,-0.63231,0.00019,20.2155]
[1778782783442,36.11,81825.94,0.0,-0.63104,0.00019,20.2403]
[1778782785458,36.07,81826.75,0.0,-0.63106,0.00019,20.24009]
[1778782790493,35.96,81824.33,0.0,-0.63194,0.0002,20.22359]
[1778782794521,35.89,81830.81,0.0,-0.63091,0.0002,20.24376]
[1778782797543,35.85,81832.26,0.0,-0.63079,0.0002,20.2462]
[1778782802579,35.84,81828.44,0.0,-0.63158,0.0002,20.2311]
[1778782804595,35.83,81819.73,0.0,-0.6333,0.0002,20.19769]
[1778782805600,35.83,81819.85,0.0,-0.63329,0.0002,20.19803]
[1778782809627,35.83,81826.27,0.0,-0.63205,0.0002,20.22204]
[1778782814663,35.82,81829.8,0.0,-0.6314,0.0002,20.23478]
[1778782817694,35.81,81823.39,0.0,-0.63267,0.0002,20.21005]
[1778782820705,35.81,81828.99,0.0,-0.6316,0.0002,20.23096]
[1778782823727,35.8,81834.89,0.0,-0.63046,0.0002,20.25284]
[1778782828768,35.79,81837.14,0.0,-0.63006,0.0002,20.26059]
[1778782833805,35.78,81830.47,0.0,-0.63144,0.0002,20.2297]
[1778782834805,35.78,81822.66,0.0,-0.63298,0.0002,20.19986]
[1778782836818,35.77,81820.94,0.0,-0.63333,0.0002,20.19305]
[1778782840847,35.77,81828.33,0.0,-0.6319,0.0002,20.22079]
[1778782845883,35.76,81828.17,0.0,-0.63197,0.0002,20.21954]
[1778782850918,35.75,81823.99,0.0,-0.63283,0.0002,20.20299]
[1778782855953,35.74,81822.95,0.0,-0.63306,0.0002,20.19844]
[1778782858975,35.74,81831.68,0.0,-0.63136,0.0002,20.23135]
[1778782859981,35.73,81836.31,0.0,-0.63046,0.0002,20.24871]
[1778782865018,35.72,81834.71,0.0,-0.63081,0.0002,20.24199]
[1778782870056,35.71,81832.42,0.0,-0.6313,0.0002,20.23265]
[1778782872744,35.71,81839.4,0.0,-0.62995,0.0002,20.25857]
[1778782874255,35.71,81839.4,0.0,-0.62995,0.0002,20.25857]
[1778782874769,35.71,81849.22,0.0,-0.62802,0.0002,20.29502]
[1778782875032,35.71,81849.22,0.0,-0.62802,0.0002,20.29502]
[1778782875141,35.71,81849.22,0.0,-0.62802,0.0002,20.29502]
[1778782875166,35.71,81829.98,0.0,-0.63182,0.0002,20.22277]
[1778782877112,35.7,81820.65,0.0,-0.63366,0.0002,20.18688]
[1778782878122,35.7,81821.04,0.0,-0.63359,0.0002,20.18828]
[1778782880129,35.7,81829.42,0.0,-0.63196,0.0002,20.21999]
[1778782884159,35.69,81823.04,0.0,-0.63324,0.0002,20.19515]
[1778782889193,35.68,81827.33,0.0,-0.63243,0.0002,20.21103]
[1778782892888,35.68,81851.71,0.0,-0.62766,0.0002,20.2975]
[1778782896248,35.68,81858.8,0.0,-0.62624,0.0002,20.32398]
[1778782897694,35.68,81858.8,0.0,-0.62624,0.0002,20.32398]
[1778782897713,35.69,81861.29,0.0,-0.62574,0.0002,20.33317]
[1778782902381,35.69,81863.57,0.0,-0.62527,0.0002,20.34179]
[1778782905195,35.69,81866.91,0.0,-0.6246,0.0002,20.35414]
[1778782907882,35.7,81868.32,0.0,-0.62431,0.0002,20.35938]
[1778782908874,35.7,81868.95,0.0,-0.62418,0.0002,20.36173]
[1778782908879,35.7,81860.36,0.0,-0.62588,0.0002,20.33058]
[1778782909081,35.7,81860.36,0.0,-0.62588,0.0002,20.33058]
[1778782909092,35.7,81860.36,0.0,-0.62588,0.0002,20.33058]
[1778782909334,35.7,81860.53,0.0,-0.62584,0.0002,20.33128]
[1778782910345,35.7,81848.8,0.0,-0.62815,0.0002,20.28823]
[1778782913028,35.71,81837.38,0.0,-0.63039,0.0002,20.24577]
[1778782918398,35.71,81831.72,0.0,-0.63147,0.0002,20.22492]
[1778782923433,35.72,81838.0,0.0,-0.63022,0.0002,20.249]
[1778782928470,35.73,81845.53,0.0,-0.62871,0.0002,20.27761]
[1778782930483,35.73,81851.92,0.0,-0.62743,0.0002,20.30152]
[1778782933504,35.73,81858.01,0.0,-0.62621,0.0002,20.32429]
[1778782935592,35.74,81858.47,0.0,-0.62611,0.0002,20.32611]
[1778782935803,35.74,81859.07,0.0,-0.62598,0.0002,20.32844]
[1778782941559,35.75,81858.65,0.0,-0.62602,0.0002,20.32775]
[1778782947144,35.76,81859.31,0.0,-0.62587,0.0002,20.33046]
[1778782947155,35.76,81859.31,0.0,-0.62587,0.0002,20.33046]
[1778782947602,35.76,81858.94,0.0,-0.62594,0.0002,20.32914]
[1778782951633,35.76,81849.34,0.0,-0.62786,0.0002,20.28892]
[1778782956670,35.76,81846.96,0.0,-0.62831,0.0002,20.28043]
[1778782961704,35.77,81847.77,0.0,-0.62812,0.0002,20.28397]
[1778782963718,35.77,81854.69,0.0,-0.62675,0.0002,20.30963]
[1778782964725,35.77,81862.11,0.0,-0.62528,0.0002,20.33675]
[1778782965738,35.78,81863.21,0.0,-0.62506,0.0002,20.34075]
[1778782971111,35.77,81866.49,0.0,-0.62441,0.0002,20.35261]
[1778782971190,35.77,81866.49,0.0,-0.62441,0.0002,20.35261]
[1778782976681,35.77,81863.79,0.0,-0.62495,0.0002,20.34278]
[1778782976902,35.77,81864.94,0.0,-0.62473,0.0002,20.34694]
[1778782981215,35.77,81866.88,0.0,-0.62435,0.0002,20.35388]
[1778782981226,35.77,81866.88,0.0,-0.62435,0.0002,20.35388]
[1778782981845,35.77,81863.75,0.0,-0.62497,0.0002,20.34254]
[1778782982852,35.77,81857.75,0.0,-0.62615,0.0002,20.32069]
[1778782983653,35.77,81857.75,0.0,-0.62615,0.0002,20.32069]
[1778782983859,35.77,81853.1,0.0,-0.62707,0.0002,20.30364]
[1778782988895,35.77,81852.98,0.0,-0.62709,0.0002,20.30322]
[1778782989234,35.77,81852.98,0.0,-0.62709,0.0002,20.30322]
[1778782989245,35.77,81852.98,0.0,-0.62709,0.0002,20.30322]
[1778782989901,35.77,81843.02,0.0,-0.62905,0.0002,20.26634]
[1778782990909,35.77,81837.11,0.0,-0.63021,0.0002,20.24438]
[1778782992923,35.78,81831.54,0.0,-0.63129,0.0002,20.2236]
[1778782995556,35.78,81832.78,0.0,-0.63104,0.0002,20.22846]
[1778782995945,35.78,81846.77,0.0,-0.62828,0.0002,20.28085]
[1778782996953,35.78,81847.23,0.0,-0.62819,0.0002,20.28258]
[1778782997960,35.78,81850.85,0.0,-0.62748,0.0002,20.29598]
[1778783001256,35.78,81850.82,0.0,-0.62748,0.0002,20.29591]
[1778783001271,35.78,81850.82,0.0,-0.62748,0.0002,20.29591]
[1778783001987,35.78,81841.81,0.0,-0.62925,0.0002,20.26251]
[1778783002994,35.78,81836.41,0.0,-0.63031,0.0002,20.24241]
[1778783008029,35.79,81833.8,0.0,-0.6308,0.0002,20.23306]
[1778783013065,35.8,81832.12,0.0,-0.63114,0.0002,20.22203]
[1778783018104,35.8,81822.33,0.0,-0.63303,0.0002,20.18538]
[1778783019109,35.81,81820.77,0.0,-0.63332,0.0002,20.1797]
[1778783024145,35.83,81815.91,0.0,-0.6342,0.0002,20.16241]
[1778783029184,35.84,81828.95,0.0,-0.63159,0.0002,20.21323]
[1778783030190,35.84,81830.44,0.0,-0.63129,0.0002,20.21889]
[1778783035224,35.85,81838.42,0.0,-0.62971,0.0002,20.24906]
[1778783038245,35.85,81845.4,0.0,-0.62833,0.0002,20.27522]
[1778783040260,35.85,81851.36,0.0,-0.62715,0.0002,20.29726]
[1778783043980,35.85,81862.03,0.0,-0.62504,0.0002,20.33626]
[1778783045296,35.85,81870.18,0.0,-0.62344,0.0002,20.36561]
[1778783046439,35.85,81870.18,0.0,-0.62344,0.0002,20.36561]
[1778783047095,35.85,81871.42,0.0,-0.62319,0.0002,20.37001]
[1778783048470,35.85,81865.17,0.0,-0.62443,0.0002,20.34756]
[1778783051338,35.85,81869.51,0.0,-0.62357,0.0002,20.36311]
[1778783056372,35.85,81869.33,0.0,-0.62362,0.0002,20.36235]
[1778783061407,35.85,81868.85,0.0,-0.62372,0.0002,20.3605]
[1778783066443,35.84,81868.25,0.0,-0.62385,0.0002,20.3582]
[1778783071479,35.84,81866.62,0.0,-0.6242,0.0002,20.34719]
[1778783075917,35.84,81867.91,0.0,-0.62396,0.0002,20.35174]
[1778783075958,35.84,81867.91,0.0,-0.62396,0.0002,20.35174]
[1778783076048,35.84,81869.46,0.0,-0.62365,0.0002,20.35731]
[1778783077519,35.84,81860.01,0.0,-0.62551,0.0002,20.32324]
[1778783079880,35.84,81863.52,0.0,-0.62482,0.0002,20.33595]
[1778783079971,35.84,81861.59,0.0,-0.6252,0.0002,20.32892]
[1778783080732,35.84,81861.59,0.0,-0.6252,0.0002,20.32892]
[1778783082554,35.84,81876.3,0.0,-0.6223,0.0002,20.38168]
[1778783084008,35.84,81876.3,0.0,-0.6223,0.0002,20.38168]
[1778783084017,35.84,81879.21,0.0,-0.62172,0.0002,20.39204]
[1778783086551,35.84,81879.76,0.0,-0.62161,0.0002,20.394]
[1778783086594,35.84,81879.76,0.0,-0.62161,0.0002,20.394]
[1778783086630,35.84,81879.76,0.0,-0.62161,0.0002,20.394]
[1778783086701,35.84,81882.53,0.0,-0.62106,0.0002,20.40381]
[1778783088600,35.84,81886.38,0.0,-0.62029,0.0002,20.41744]
[1778783090794,35.84,81887.82,0.0,-0.62001,0.0002,20.42249]
[1778783090820,35.85,81888.41,0.0,-0.61988,0.0002,20.42464]
[1778783096658,35.85,81887.45,0.0,-0.62005,0.0002,20.42166]
[1778783101694,35.85,81886.46,0.0,-0.62025,0.0002,20.41824]
[1778783103707,35.85,81889.97,0.0,-0.61955,0.0002,20.43053]
[1778783104569,35.85,81889.97,0.0,-0.61955,0.0002,20.43053]
[1778783106737,35.85,81896.84,0.0,-0.61819,0.0002,20.45435]
[1778783108289,35.85,81896.78,0.0,-0.6182,0.0002,20.45415]
[1778783108743,35.85,81896.08,0.0,-0.61834,0.0002,20.45174]
[1778783113779,35.85,81900.13,0.0,-0.61753,0.0002,20.46572]
[1778783117808,35.85,81903.79,0.0,-0.6168,0.0002,20.47828]
[1778783123849,35.86,81905.44,0.0,-0.61647,0.0002,20.48396]
[1778783129026,35.86,81908.24,0.0,-0.61591,0.0002,20.49352]
[1778783129125,35.86,81908.24,0.0,-0.61591,0.0002,20.49352]
[1778783129184,35.86,81902.33,0.0,-0.61708,0.0002,20.47349]
[1778783129376,35.86,81902.33,0.0,-0.61708,0.0002,20.47349]
[1778783129388,35.86,81902.33,0.0,-0.61708,0.0002,20.47349]
[1778783131907,35.86,81910.68,0.0,-0.61543,0.0002,20.49721]
[1778783133920,35.87,81913.5,0.0,-0.61486,0.0002,20.50691]
[1778783135126,35.87,81913.5,0.0,-0.61486,0.0002,20.50691]
[1778783135205,35.87,81913.5,0.0,-0.61486,0.0002,20.50691]
[1778783135176,35.87,81914.29,0.0,-0.6147,0.0002,20.50956]
[1778783137489,35.87,81913.21,0.0,-0.61491,0.0002,20.50593]
[1778783137950,35.87,81913.82,0.0,-0.61479,0.0002,20.50797]
[1778783139916,35.87,81912.35,0.0,-0.61509,0.0002,20.50302]
[1778783142901,35.87,81907.97,0.0,-0.61596,0.0002,20.48823]
[1778783148021,35.87,81902.3,0.0,-0.61708,0.0002,20.46898]
[1778783150049,35.87,81897.94,0.0,-0.61793,0.0002,20.45416]
[1778783151881,35.87,81895.44,0.0,-0.61842,0.0002,20.44567]
[1778783152052,35.88,81895.43,0.0,-0.61841,0.0002,20.44576]
[1778783156167,35.88,81892.36,0.0,-0.61901,0.0002,20.43544]
[1778783156255,35.88,81878.11,0.0,-0.62182,0.0002,20.38557]
[1778783156349,35.88,81878.11,0.0,-0.62182,0.0002,20.38557]
[1778783157089,35.88,81878.11,0.0,-0.62182,0.0002,20.38564]
[1778783158094,35.88,81848.38,0.0,-0.62768,0.0002,20.27834]
[1778783159102,35.88,81845.87,0.0,-0.62817,0.0002,20.26907]
[1778783160109,35.88,81836.42,0.0,-0.63003,0.0002,20.23395]
[1778783161119,35.88,81838.71,0.0,-0.62958,0.0002,20.24254]
[1778783166152,35.89,81839.06,0.0,-0.6295,0.0002,20.24406]
[1778783171189,35.89,81842.1,0.0,-0.62889,0.0002,20.25557]
[1778783176223,35.89,81843.62,0.0,-0.62858,0.0002,20.26147]
[1778783181263,35.9,81846.66,0.0,-0.62796,0.0002,20.27298]
[1778783182270,35.9,81852.42,0.0,-0.62683,0.0002,20.29419]
[1778783184283,35.9,81853.48,0.0,-0.62661,0.0002,20.29813]
[1778783190324,35.9,81848.02,0.0,-0.62767,0.0002,20.27835]
[1778783195360,35.91,81843.95,0.0,-0.62849,0.0002,20.25857]
[1778783200395,35.91,81841.17,0.0,-0.62902,0.0002,20.24854]
[1778783205146,35.92,81854.23,0.0,-0.62644,0.0002,20.29685]
[1778783206440,35.92,81858.16,0.0,-0.62566,0.0002,20.31124]
[1778783208208,35.92,81858.16,0.0,-0.62566,0.0002,20.31124]
[1778783208261,35.92,81860.02,0.0,-0.62529,0.0002,20.31808]
[1778783212495,35.92,81865.06,0.0,-0.62428,0.0002,20.33645]
[1778783217528,35.92,81865.13,0.0,-0.62426,0.0002,20.33685]
[1778783222563,35.93,81864.39,0.0,-0.6244,0.0002,20.33431]
[1778783223673,35.93,81864.39,0.0,-0.6244,0.0002,20.33431]
[1778783223679,35.93,81864.39,0.0,-0.6244,0.0002,20.33431]
[1778783223739,35.93,81856.66,0.0,-0.62592,0.0002,20.30639]
[1778783227600,35.93,81864.58,0.0,-0.62435,0.0002,20.33516]
[1778783228607,35.93,81868.24,0.0,-0.62363,0.0002,20.34835]
[1778783229970,35.93,81868.24,0.0,-0.62363,0.0002,20.34835]
[1778783230369,35.93,81868.44,0.0,-0.62358,0.0002,20.34919]
[1778783231373,35.93,81868.44,0.0,-0.62358,0.0002,20.34919]
[1778783232635,35.93,81871.7,0.0,-0.62293,0.0002,20.36093]
[1778783235532,35.94,81870.61,0.0,-0.62314,0.0002,20.3572]
[1778783239415,35.94,81868.07,0.0,-0.62363,0.0002,20.3483]
[1778783239686,35.94,81867.84,0.0,-0.62367,0.0002,20.34754]
[1778783241695,35.94,81867.23,0.0,-0.62379,0.0002,20.34542]
[1778783241702,35.94,81867.23,0.0,-0.62379,0.0002,20.34542]
[1778783241711,35.94,81867.23,0.0,-0.62379,0.0002,20.34542]
[1778783241740,35.94,81858.74,0.0,-0.62545,0.0002,20.31491]
[1778783243716,35.94,81855.87,0.0,-0.62601,0.0002,20.30459]
[1778783248751,35.98,81854.63,0.0,-0.62614,0.0002,20.3021]
[1778783253786,36.01,81852.73,0.0,-0.62643,0.0002,20.29214]
[1778783258827,36.01,81848.34,0.0,-0.62727,0.0002,20.27642]
[1778783263860,36.02,81850.41,0.0,-0.62684,0.0002,20.28437]
[1778783268895,36.02,81846.77,0.0,-0.62754,0.0002,20.27143]
[1778783273930,36.03,81846.16,0.0,-0.62764,0.0002,20.26956]
[1778783278965,36.04,81849.68,0.0,-0.62692,0.0002,20.28296]
[1778783282625,36.04,81852.01,0.0,-0.62644,0.0002,20.29174]
[1778783282993,36.04,81860.15,0.0,-0.62484,0.0002,20.32127]
[1778783284000,36.05,81865.11,0.0,-0.62386,0.0002,20.33913]
[1778783289035,36.08,81863.26,0.0,-0.6241,0.0002,20.33453]
[1778783294070,36.08,81865.39,0.0,-0.62367,0.0002,20.34245]
[1778783299106,36.09,81864.3,0.0,-0.62386,0.0002,20.33886]
[1778783300112,36.09,81860.68,0.0,-0.62457,0.0002,20.32597]
[1778783301119,36.09,81864.96,0.0,-0.62373,0.0002,20.34134]
[1778783303133,36.1,81869.77,0.0,-0.62275,0.0002,20.35898]
[1778783304142,36.11,81877.61,0.0,-0.62118,0.0002,20.38701]
[1778783308168,36.13,81873.05,0.0,-0.62201,0.0002,20.37208]
[1778783313203,36.13,81872.57,0.0,-0.62213,0.0002,20.36556]
[1778783317231,36.13,81869.36,0.0,-0.62275,0.0002,20.35437]
[1778783319954,36.13,81869.96,0.0,-0.62263,0.0002,20.35653]
[1778783320253,36.13,81871.19,0.0,-0.62238,0.0002,20.36094]
[1778783321259,36.13,81862.19,0.0,-0.62415,0.0002,20.32904]
[1778783321859,36.13,81862.19,0.0,-0.62415,0.0002,20.32904]
[1778783321865,36.13,81862.19,0.0,-0.62415,0.0002,20.32904]
[1778783322266,36.14,81850.57,0.0,-0.62639,0.0002,20.28778]
[1778783323273,36.14,81851.15,0.0,-0.62627,0.0002,20.28997]
[1778783326295,36.16,81844.06,0.0,-0.6276,0.0002,20.26515]
[1778783331331,36.17,81849.29,0.0,-0.62655,0.0002,20.28465]
[1778783336365,36.17,81851.44,0.0,-0.6261,0.0002,20.2929]
[1778783341402,36.18,81853.91,0.0,-0.6256,0.0002,20.30226]
[1778783345429,36.19,81860.95,0.0,-0.6242,0.0002,20.32785]
[1778783346435,36.19,81866.71,0.0,-0.62307,0.0002,20.34839]
[1778783349464,36.19,81872.53,0.0,-0.62191,0.0002,20.36907]
[1778783349695,36.19,81872.53,0.0,-0.62191,0.0002,20.36907]
[1778783349903,36.19,81872.53,0.0,-0.62191,0.0002,20.36907]
[1778783349917,36.19,81872.53,0.0,-0.62191,0.0002,20.36907]
[1778783350482,36.19,81863.84,0.0,-0.62361,0.0002,20.33843]
[1778783351478,36.19,81861.46,0.0,-0.62408,0.0002,20.33002]
[1778783356514,36.2,81860.98,0.0,-0.62415,0.0002,20.32868]
[1778783361550,36.2,81859.89,0.0,-0.62434,0.0002,20.32515]
[1778783363565,36.21,81853.58,0.0,-0.62557,0.0002,20.3027]
[1778783368597,36.22,81852.93,0.0,-0.62566,0.0002,20.30085]
[1778783369604,36.22,81836.8,0.0,-0.62881,0.00019,20.24225]
[1778783370611,36.22,81833.37,0.0,-0.62947,0.00019,20.22975]
[1778783376355,36.23,81836.23,0.0,-0.62889,0.00019,20.23611]
[1778783381691,36.24,81833.66,0.0,-0.62935,0.00019,20.2273]
[1778783386725,36.25,81831.78,0.0,-0.62968,0.00019,20.221]
[1778783391760,36.26,81828.71,0.0,-0.63024,0.00019,20.21027]
[1778783396796,36.27,81825.4,0.0,-0.63085,0.00019,20.19863]
[1778783401967,36.28,81823.09,0.0,-0.63125,0.00019,20.19083]
[1778783407003,36.29,81822.4,0.0,-0.63136,0.00019,20.18879]
[1778783411034,36.3,81811.47,0.0,-0.63345,0.00019,20.14827]
[1778783413046,36.32,81813.41,0.0,-0.63298,0.00019,20.1572]
[1778783418081,36.38,81800.65,0.0,-0.63524,0.00019,20.11272]
[1778783419088,36.38,81794.84,0.0,-0.63636,0.00019,20.09046]
[1778783420095,36.41,81793.54,0.0,-0.6365,0.00019,20.08745]
[1778783422114,36.49,81794.14,0.0,-0.63605,0.00019,20.09601]
[1778783427145,36.59,81798.87,0.0,-0.6348,0.00019,20.12044]
[1778783432180,36.6,81800.11,0.0,-0.63453,0.00019,20.12126]
[1778783437217,36.61,81802.08,0.0,-0.6341,0.00019,20.12948]
[1778783439229,36.62,81814.1,0.0,-0.63178,0.00019,20.17466]
[1778783440236,36.62,81816.98,0.0,-0.63122,0.00019,20.18539]
[1778783446306,36.62,81815.87,0.0,-0.63141,0.00019,20.1817]
[1778783448300,36.63,81822.1,0.0,-0.6302,0.00019,20.20492]
[1778783452332,36.63,81829.42,0.0,-0.62879,0.00019,20.23175]
[1778783457366,36.63,81827.99,0.0,-0.62907,0.00019,20.22639]
[1778783458373,36.63,81820.6,0.0,-0.6305,0.00019,20.19929]
[1778783463409,36.63,81821.21,0.0,-0.63038,0.00019,20.20145]
[1778783465422,36.62,81833.7,0.0,-0.62798,0.00019,20.24697]
[1778783467436,36.61,81841.69,0.0,-0.62647,0.00019,20.27512]
[1778783472472,36.61,81836.46,0.0,-0.6275,0.00019,20.25609]
[1778783477508,36.61,81830.37,0.0,-0.62868,0.00019,20.23378]
[1778783480529,36.61,81826.17,0.0,-0.6295,0.00019,20.21836]
[1778783482543,36.61,81816.47,0.0,-0.63135,0.00019,20.18305]
[1778783483550,36.61,81808.72,0.0,-0.63284,0.00019,20.15422]
[1778783485564,36.61,81802.76,0.0,-0.63398,0.00019,20.132]
[1778783490599,36.62,81800.93,0.0,-0.63431,0.00019,20.12534]
[1778783494628,36.62,81795.05,0.0,-0.63546,0.00019,20.0982]
[1778783497650,36.63,81786.32,0.0,-0.63709,0.00019,20.06574]
[1778783502688,36.65,81785.22,0.0,-0.63723,0.00019,20.06286]
[1778783507725,36.67,81782.69,0.0,-0.63764,0.00019,20.05452]
[1778783512755,36.69,81781.36,0.0,-0.63782,0.00019,20.05076]
[1778783518797,36.71,81779.08,0.0,-0.63817,0.00019,20.04365]
[1778783520810,36.71,81786.99,0.0,-0.63664,0.00019,20.0743]
[1778783523843,36.72,81771.93,0.0,-0.63951,0.00019,20.01638]
[1778783524841,36.72,81768.43,0.0,-0.64018,0.00019,20.00282]
[1778783528868,36.73,81779.65,0.0,-0.638,0.00019,20.04705]
[1778783529877,36.73,81789.27,0.0,-0.63616,0.00019,20.08393]
[1778783534909,36.73,81793.93,0.0,-0.63526,0.00019,20.10173]
[1778783535916,36.73,81787.68,0.0,-0.63645,0.00019,20.07802]
[1778783540951,36.73,81789.07,0.0,-0.63618,0.00019,20.08348]
[1778783545987,36.73,81791.21,0.0,-0.63576,0.00019,20.09177]
[1778783547563,36.74,81797.73,0.0,-0.63451,0.00019,20.11648]
[1778783553036,36.74,81795.26,0.0,-0.63501,0.00019,20.10224]
[1778783558072,36.74,81795.04,0.0,-0.63504,0.00019,20.10157]
[1778783560085,36.74,81788.48,0.0,-0.63629,0.00019,20.07675]
[1778783563107,36.75,81789.07,0.0,-0.63614,0.00019,20.07976]
[1778783568145,36.77,81787.77,0.0,-0.63633,0.00019,20.07594]
[1778783572175,36.78,81780.44,0.0,-0.63767,0.00019,20.04895]
[1778783573182,36.78,81774.87,0.0,-0.63873,0.00019,20.02751]
[1778783575196,36.79,81769.9,0.0,-0.63965,0.00019,20.00873]
[1778783579224,36.8,81767.55,0.0,-0.64005,0.00019,20.00054]
[1778783584259,36.81,81765.15,0.0,-0.64048,0.00019,19.99166]
[1778783589303,36.81,81765.58,0.0,-0.64039,0.00019,19.99352]
[1778783594338,36.81,81763.35,0.0,-0.6408,0.00019,19.98503]
[1778783599373,36.81,81764.22,0.0,-0.64063,0.00019,19.98865]
[1778783604408,36.82,81762.57,0.0,-0.64093,0.00019,19.98249]
[1778783608436,36.82,81756.52,0.0,-0.64207,0.00019,19.95894]
[1778783609443,36.82,81742.54,0.0,-0.64471,0.00019,19.9035]
[1778783610450,36.82,81740.52,0.0,-0.6451,0.00019,19.89541]
[1778783615485,36.82,81734.27,0.0,-0.64631,0.00019,19.86524]
[1778783620520,36.82,81736.53,0.0,-0.64588,0.00019,19.87444]
[1778783625576,36.82,81731.29,0.0,-0.64686,0.00019,19.85339]
[1778783628577,36.82,81737.53,0.0,-0.64568,0.00019,19.87865]
[1778783632605,36.83,81745.09,0.0,-0.64425,0.00019,19.90896]
[1778783634619,36.83,81752.57,0.0,-0.64283,0.00019,19.93863]
[1778783639675,36.82,81750.21,0.0,-0.64328,0.00019,19.9292]
[1778783640688,36.82,81637.42,0.0,-0.66444,0.00019,19.45486]
[1778783641745,36.82,81549.39,0.0,-0.68062,0.00018,19.04836]
[1778783643758,36.84,81548.18,0.0,-0.68074,0.00018,19.04501]
[1778783644758,36.85,81557.88,0.0,-0.67897,0.00018,19.09143]
[1778783645759,36.85,81569.0,0.0,-0.67694,0.00018,19.14403]
[1778783646763,36.85,81567.22,0.0,-0.67726,0.00018,19.13574]
[1778783648783,36.85,81561.57,0.0,-0.67828,0.00018,19.10927]
[1778783651798,36.85,81548.94,0.0,-0.68056,0.00018,19.04957]
[1778783653814,36.85,81545.29,0.0,-0.68122,0.00018,19.0324]
[1778783657841,36.86,81535.09,0.0,-0.68305,0.00018,18.98382]
[1778783659854,36.86,81532.39,0.0,-0.68352,0.00018,18.9711]
[1778783662874,36.87,81538.15,0.0,-0.68246,0.00018,18.99945]
[1778783666902,36.87,81553.44,0.0,-0.67965,0.00018,19.07333]
[1778783668431,36.87,81555.25,0.0,-0.67931,0.00018,19.08222]
[1778783670932,36.89,81546.17,0.0,-0.68091,0.00018,19.04033]
[1778783671937,36.89,81525.28,0.0,-0.68473,0.00018,18.93435]
[1778783672945,36.9,81522.69,0.0,-0.68514,0.00018,18.92317]
[1778783674960,36.91,81513.67,0.0,-0.6867,0.00018,18.88076]
[1778783676972,36.91,81507.26,0.0,-0.68786,0.00018,18.84912]
[1778783682009,36.91,81510.0,0.0,-0.68736,0.00018,18.86297]
[1778783683015,36.91,81520.32,0.0,-0.68549,0.00018,18.9137]
[1778783684024,36.92,81527.32,0.0,-0.68422,0.00018,18.9479]
[1778783685031,36.92,81527.16,0.0,-0.68424,0.00018,18.94728]
[1778783688571,36.94,81510.67,0.0,-0.68711,0.00018,18.86945]
[1778783693087,37.0,81510.66,0.0,-0.6868,0.00018,18.8775]
[1778783698641,37.0,81506.12,0.0,-0.68761,0.00018,18.85537]
[1778783701147,37.0,81512.78,0.0,-0.68643,0.00018,18.88776]
[1778783702152,37.0,81520.64,0.0,-0.68501,0.00018,18.92599]
[1778783704166,37.0,81528.13,0.0,-0.68365,0.00018,18.9626]
[1778783706182,37.01,81529.27,0.0,-0.68343,0.00018,18.96848]
[1778783710211,37.01,81536.67,0.0,-0.68207,0.00018,19.00468]
[1778783712224,37.01,81543.3,0.0,-0.68086,0.00018,19.03663]
[1778783715244,37.01,81536.79,0.0,-0.68203,0.00018,19.00572]
[1778783716251,37.02,81527.28,0.0,-0.68374,0.00018,18.96018]
[1778783717259,37.02,81524.33,0.0,-0.68426,0.00018,18.94608]
[1778783722293,37.03,81523.09,0.0,-0.68441,0.00018,18.94197]
[1778783727329,37.06,81521.16,0.0,-0.68465,0.00018,18.93544]
[1778783732365,37.06,81518.76,0.0,-0.6851,0.00018,18.91902]
[1778783735386,37.06,81527.22,0.0,-0.68357,0.00018,18.96032]
[1778783740421,37.07,81533.09,0.0,-0.68248,0.00018,18.98912]
[1778783742435,37.07,81540.38,0.0,-0.68116,0.00018,19.02423]
[1778783746464,37.07,81545.14,0.0,-0.68028,0.00018,19.04724]
[1778783751498,37.08,81550.05,0.0,-0.67938,0.00018,19.07091]
[1778783756533,37.08,81545.9,0.0,-0.68011,0.00018,19.05174]
[1778783758547,37.08,81537.08,0.0,-0.6817,0.00018,19.00991]
[1778783760561,37.08,81537.33,0.0,-0.68164,0.00018,19.01136]
[1778783765602,37.09,81541.94,0.0,-0.68079,0.00018,19.03391]
[1778783770634,37.09,81538.54,0.0,-0.68138,0.00018,19.01821]
[1778783775673,37.1,81542.76,0.0,-0.6806,0.00018,19.03883]
[1778783780707,37.1,81536.14,0.0,-0.68178,0.00018,19.00763]
[1778783784735,37.1,81533.27,0.0,-0.68228,0.00018,18.99438]
[1778783789770,37.11,81537.71,0.0,-0.68145,0.00018,19.01624]
[1778783794805,37.11,81536.66,0.0,-0.68166,0.00018,19.00662]
[1778783799840,37.12,81538.22,0.0,-0.68135,0.00018,19.01472]
[1778783804874,37.12,81536.74,0.0,-0.68159,0.00018,19.00833]
[1778783809910,37.13,81532.07,0.0,-0.6824,0.00018,18.98672]
[1778783812931,37.13,81526.43,0.0,-0.6834,0.00018,18.96017]
[1778783815952,37.14,81517.86,0.0,-0.68492,0.00018,18.91937]
[1778783816959,37.14,81516.02,0.0,-0.68524,0.00018,18.91055]
[1778783821994,37.15,81515.46,0.0,-0.68532,0.00018,18.90857]
[1778783825015,37.15,81507.06,0.0,-0.68681,0.00018,18.86819]
[1778783828037,37.15,81500.3,0.0,-0.688,0.00018,18.83558]
[1778783830055,37.15,81494.82,0.0,-0.68898,0.00018,18.80873]
[1778783835090,37.15,81491.66,0.0,-0.68955,0.00018,18.79303]
[1778783840122,37.15,81490.41,0.0,-0.68978,0.00018,18.7867]
[1778783845157,37.15,81488.62,0.0,-0.6901,0.00018,18.77768]
[1778783849707,37.15,81502.7,0.0,-0.68758,0.00018,18.84702]
[1778783852208,37.15,81506.0,0.0,-0.68702,0.00018,18.85816]
[1778783855227,37.16,81511.97,0.0,-0.68594,0.00018,18.88757]
[1778783860264,37.16,81516.89,0.0,-0.68504,0.00018,18.9119]
[1778783865298,37.16,81519.07,0.0,-0.68463,0.00018,18.92288]
[1778783869850,37.17,81524.77,0.0,-0.68358,0.00018,18.9509]
[1778783873355,37.17,81530.16,0.0,-0.6826,0.00018,18.97715]
[1778783874361,37.17,81535.98,0.0,-0.68155,0.00018,19.00495]
[1778783876375,37.17,81542.91,0.0,-0.68029,0.00018,19.03814]
[1778783879918,37.17,81551.33,0.0,-0.67876,0.00018,19.0781]
[1778783884431,37.18,81559.24,0.0,-0.67731,0.00018,19.11556]
[1778783889989,37.18,81554.77,0.0,-0.67811,0.00018,19.09486]
[1778783893497,37.18,81560.6,0.0,-0.67704,0.00018,19.12243]
[1778783895513,37.18,81544.17,0.0,-0.68001,0.00018,19.04523]
[1778783896518,37.18,81539.72,0.0,-0.68081,0.00018,19.02421]
[1778783901556,37.19,81534.62,0.0,-0.68171,0.00018,19.00041]
[1778783906589,37.19,81529.63,0.0,-0.68259,0.00018,18.97712]
[1778783911624,37.2,81532.4,0.0,-0.68211,0.00018,18.98563]
[1778783916659,37.2,81531.21,0.0,-0.68231,0.00018,18.98044]
[1778783921693,37.2,81530.82,0.0,-0.68235,0.00018,18.97917]
[1778783926734,37.21,81530.76,0.0,-0.68234,0.00018,18.97945]
[1778783931765,37.21,81531.22,0.0,-0.68224,0.00018,18.98222]
[1778783936799,37.22,81528.51,0.0,-0.68271,0.00018,18.9697]
[1778783941835,37.22,81527.73,0.0,-0.68284,0.00018,18.96613]
[1778783946871,37.22,81531.04,0.0,-0.68224,0.00018,18.98201]
[1778783951904,37.22,81528.99,0.0,-0.6826,0.00018,18.97257]
[1778783952919,37.22,81518.53,0.0,-0.68448,0.00018,18.92233]
[1778783953924,37.22,81517.88,0.0,-0.6846,0.00018,18.9192]
[1778783954931,37.22,81510.64,0.0,-0.68589,0.00018,18.88416]
[1778783955938,37.22,81510.21,0.0,-0.68597,0.00018,18.88206]
[1778783958977,37.22,81516.51,0.0,-0.68484,0.00018,18.91253]
[1778783960984,37.22,81523.0,0.0,-0.68368,0.00018,18.94377]
[1778783966017,37.22,81522.26,0.0,-0.68381,0.00018,18.94021]
[1778783967028,37.22,81532.7,0.0,-0.68192,0.00018,18.99044]
[1778783968033,37.22,81567.91,0.0,-0.67556,0.00018,19.15597]
[1778783973070,37.22,81571.8,0.0,-0.67489,0.00018,19.16875]
[1778783978105,37.22,81572.23,0.0,-0.67482,0.00018,19.17071]
[1778783983140,37.22,81571.94,0.0,-0.67487,0.00018,19.16931]
[1778783988175,37.22,81571.75,0.0,-0.67491,0.00018,19.16838]
[1778783990190,37.22,81562.18,0.0,-0.67665,0.00018,19.12396]
[1778783991197,37.22,81556.43,0.0,-0.67769,0.00018,19.09714]
[1778783994219,37.22,81553.04,0.0,-0.6783,0.00018,19.08127]
[1778783999256,37.22,81554.06,0.0,-0.67811,0.00018,19.08611]
[1778784004290,37.22,81553.98,0.0,-0.67812,0.00018,19.08582]
[1778784010839,37.22,81548.4,0.0,-0.67913,0.00018,19.05971]
[1778784012345,37.22,81541.18,0.0,-0.68043,0.00018,19.02562]
[1778784014359,37.22,81538.55,0.0,-0.68091,0.00018,19.01309]
[1778784018386,37.22,81533.35,0.0,-0.68186,0.00018,18.98791]
[1778784020909,37.21,81526.92,0.0,-0.68305,0.00018,18.95643]
[1778784024435,37.21,81519.87,0.0,-0.68433,0.00018,18.92225]
[1778784027454,37.21,81515.85,0.0,-0.68507,0.00018,18.90242]
[1778784032489,37.19,81513.26,0.0,-0.68566,0.00018,18.8824]
[1778784035509,37.17,81506.28,0.0,-0.68699,0.00018,18.84644]
[1778784039538,37.17,81490.48,0.0,-0.68984,0.00018,18.76818]
[1778784041051,37.17,81488.36,0.0,-0.69023,0.00018,18.75755]
[1778784046591,37.16,81485.59,0.0,-0.69076,0.00018,18.74283]
[1778784051623,37.15,81481.87,0.0,-0.69146,0.00018,18.7235]
[1778784053637,37.15,81488.29,0.0,-0.69033,0.00018,18.75498]
[1778784055651,37.15,81490.69,0.0,-0.68991,0.00018,18.76646]
[1778784061192,37.14,81488.47,0.0,-0.69034,0.00018,18.75453]
[1778784066729,37.13,81491.09,0.0,-0.68992,0.00018,18.76644]
[1778784071764,37.13,81494.17,0.0,-0.68939,0.00018,18.78097]
[1778784074785,37.12,81488.98,0.0,-0.69034,0.00018,18.75485]
[1778784079819,37.12,81486.82,0.0,-0.69076,0.00018,18.74326]
[1778784084854,37.11,81489.25,0.0,-0.69035,0.00018,18.75466]
[1778784089889,37.11,81488.59,0.0,-0.69049,0.00018,18.75081]
[1778784094924,37.1,81488.11,0.0,-0.69063,0.00018,18.74262]
[1778784099962,37.1,81485.23,0.0,-0.69118,0.00018,18.72756]
[1778784104996,37.09,81479.4,0.0,-0.69225,0.00018,18.6976]
[1778784107010,37.09,81475.62,0.0,-0.69294,0.00018,18.67839]
[1778784109025,37.08,81470.32,0.0,-0.69389,0.00018,18.65153]
[1778784114060,37.08,81465.89,0.0,-0.69471,0.00018,18.62849]
[1778784119094,37.07,81464.82,0.0,-0.69493,0.00018,18.62218]
[1778784123122,37.07,81470.7,0.0,-0.69391,0.00018,18.65104]
[1778784124131,37.07,81475.47,0.0,-0.69307,0.00018,18.67481]
[1778784129166,37.06,81481.76,0.0,-0.69198,0.00018,18.70545]
[1778784134203,37.05,81485.11,0.0,-0.69141,0.00018,18.72123]
[1778784137221,37.05,81497.51,0.0,-0.68921,0.00018,18.78223]
[1778784138227,37.05,81501.7,0.0,-0.68847,0.00018,18.80271]
[1778784142256,37.02,81506.27,0.0,-0.6878,0.00018,18.82127]
[1778784148298,37.01,81509.97,0.0,-0.68717,0.00018,18.83849]
[1778784153333,37.0,81512.2,0.0,-0.68684,0.00018,18.84336]
[1778784158375,37.0,81521.35,0.0,-0.68522,0.00018,18.88721]
[1778784160382,37.0,81524.79,0.0,-0.68461,0.00018,18.90364]
[1778784165418,36.99,81523.72,0.0,-0.68483,0.00018,18.89774]
[1778784170452,36.98,81522.96,0.0,-0.68499,0.00018,18.89336]
[1778784171978,36.98,81516.82,0.0,-0.68611,0.00018,18.86318]
[1778784177501,36.98,81515.54,0.0,-0.68637,0.00018,18.85611]
[1778784182539,36.97,81515.28,0.0,-0.68645,0.00018,18.85404]
[1778784187575,36.96,81514.14,0.0,-0.68669,0.00018,18.84765]
[1778784190595,36.96,81505.47,0.0,-0.68827,0.00018,18.80455]
[1778784195630,36.95,81505.74,0.0,-0.68825,0.00018,18.80507]
[1778784196638,36.95,81511.57,0.0,-0.68721,0.00018,18.83357]
[1778784202188,36.94,81509.85,0.0,-0.68756,0.00018,18.82397]
[1778784207718,36.93,81509.23,0.0,-0.68772,0.00018,18.81977]
[1778784212748,36.93,81507.46,0.0,-0.68812,0.00018,18.80481]
[1778784218791,36.92,81505.95,0.0,-0.68843,0.00018,18.79623]
[1778784223826,36.91,81505.26,0.0,-0.68859,0.00018,18.79187]
[1778784228861,36.9,81505.07,0.0,-0.68866,0.00018,18.78998]
[1778784233897,36.89,81504.11,0.0,-0.68887,0.00018,18.78428]
[1778784238934,36.89,81503.7,0.0,-0.68898,0.00018,18.78132]
[1778784243967,36.88,81501.37,0.0,-0.68944,0.00018,18.76884]
[1778784249003,36.87,81503.01,0.0,-0.68917,0.00018,18.77608]
[1778784254038,36.87,81500.56,0.0,-0.68965,0.00018,18.76301]
[1778784259072,36.86,81502.1,0.0,-0.68941,0.00018,18.76976]
[1778784264107,36.85,81497.9,0.0,-0.6902,0.00018,18.74801]
[1778784269142,36.85,81497.76,0.0,-0.69025,0.00018,18.74649]
[1778784271156,36.84,81492.43,0.0,-0.69127,0.00018,18.71427]
[1778784276191,36.84,81489.58,0.0,-0.6918,0.00018,18.69929]
[1778784278206,36.84,81495.56,0.0,-0.69074,0.00018,18.72895]
[1778784279214,36.84,81502.77,0.0,-0.68945,0.00018,18.7647]
[1778784280219,36.83,81505.34,0.0,-0.68899,0.00018,18.77727]
[1778784285254,36.83,81504.72,0.0,-0.68913,0.00018,18.77335]
[1778784290289,36.82,81500.85,0.0,-0.68987,0.00018,18.75316]
[1778784295324,36.81,81494.92,0.0,-0.69097,0.00018,18.72269]
[1778784297339,36.81,81491.11,0.0,-0.69167,0.00018,18.70333]
[1778784302373,36.81,81497.0,0.0,-0.69063,0.00018,18.73212]
[1778784307408,36.8,81499.48,0.0,-0.69021,0.00018,18.74373]
[1778784312444,36.79,81500.04,0.0,-0.69014,0.00018,18.74577]
[1778784317479,36.79,81498.09,0.0,-0.69052,0.00018,18.73534]
[1778784322513,36.78,81498.51,0.0,-0.69047,0.00018,18.73676]
[1778784327548,36.78,81501.7,0.0,-0.68992,0.00018,18.75199]
[1778784330572,36.78,81494.56,0.0,-0.69122,0.00018,18.71588]
[1778784335607,36.77,81500.83,0.0,-0.69016,0.00018,18.74137]
[1778784340642,36.77,81500.74,0.0,-0.6902,0.00018,18.74028]
[1778784345679,36.76,81499.96,0.0,-0.69036,0.00018,18.73577]
[1778784347691,36.76,81494.4,0.0,-0.69137,0.00018,18.70769]
[1778784349705,36.76,81488.54,0.0,-0.69244,0.00018,18.67804]
[1778784354741,36.75,81491.88,0.0,-0.69185,0.00018,18.69429]
[1778784359774,36.75,81491.89,0.0,-0.69187,0.00018,18.69382]
[1778784361794,36.75,81483.11,0.0,-0.69346,0.00018,18.64932]
[1778784366824,36.75,81488.47,0.0,-0.69252,0.00018,18.6759]
[1778784367831,36.74,81495.93,0.0,-0.69118,0.00018,18.71325]
[1778784369845,36.74,81492.91,0.0,-0.69173,0.00018,18.6979]
[1778784371859,36.74,81486.52,0.0,-0.69289,0.00018,18.66549]
[1778784374886,36.74,81489.92,0.0,-0.69229,0.00018,18.68228]
[1778784380923,36.73,81492.85,0.0,-0.69179,0.00018,18.69636]
[1778784383464,36.73,81506.17,0.0,-0.68939,0.00018,18.76281]
[1778784383944,36.73,81506.17,0.0,-0.68939,0.00018,18.76268]
[1778784385959,36.73,81513.98,0.0,-0.68799,0.00018,18.80122]
[1778784387974,36.73,81518.5,0.0,-0.68717,0.00018,18.8234]
[1778784393534,36.72,81526.31,0.0,-0.68581,0.00018,18.85617]
[1778784395022,36.72,81526.47,0.0,-0.68579,0.00018,18.85686]
[1778784399050,36.72,81533.47,0.0,-0.68452,0.00018,18.89084]
[1778784401063,36.72,81539.78,0.0,-0.68338,0.00018,18.92139]
[1778784403604,36.72,81542.61,0.0,-0.68287,0.00018,18.9349]
[1778784409120,36.71,81543.52,0.0,-0.68273,0.00018,18.93884]
[1778784414156,36.71,81546.16,0.0,-0.68226,0.00018,18.95127]
[1778784419191,36.71,81547.28,0.0,-0.68207,0.00018,18.9563]
[1778784424225,36.71,81546.06,0.0,-0.68231,0.00018,18.95]
[1778784429261,36.7,81544.57,0.0,-0.68259,0.00018,18.94241]
[1778784435303,36.7,81544.32,0.0,-0.68266,0.00018,18.94076]
[1778784440337,36.7,81534.66,0.0,-0.68443,0.00018,18.89341]
[1778784442352,36.69,81529.44,0.0,-0.68539,0.00018,18.86771]
[1778784448393,36.69,81532.76,0.0,-0.68481,0.00018,18.8834]
[1778784453428,36.69,81538.84,0.0,-0.68376,0.00018,18.90738]
[1778784458465,36.68,81542.12,0.0,-0.68317,0.00018,18.92294]
[1778784460478,36.68,81550.02,0.0,-0.68174,0.00018,18.96104]
[1778784461489,36.68,81549.9,0.0,-0.68176,0.00018,18.96039]
[1778784466524,36.68,81552.51,0.0,-0.68129,0.00018,18.9727]
[1778784471559,36.68,81554.09,0.0,-0.68102,0.00018,18.97999]
[1778784476594,36.67,81554.43,0.0,-0.68097,0.00018,18.98127]
[1778784481631,36.67,81556.01,0.0,-0.68069,0.00018,18.9885]
[1778784486664,36.67,81553.54,0.0,-0.68116,0.00018,18.97625]
[1778784489690,36.67,81544.0,0.0,-0.68291,0.00018,18.92997]
[1778784490692,36.66,81532.75,0.0,-0.68498,0.00018,18.87472]
[1778784495730,36.66,81526.73,0.0,-0.6861,0.00018,18.84456]
[1778784496735,36.66,81509.09,0.0,-0.68931,0.00018,18.75712]
[1778784498749,36.66,81501.32,0.0,-0.69072,0.00018,18.71824]
[1778784503786,36.66,81511.21,0.0,-0.68893,0.00018,18.76748]
[1778784508819,36.65,81510.54,0.0,-0.68907,0.00018,18.76367]
[1778784511839,36.65,81501.31,0.0,-0.6908,0.00018,18.712]
[1778784513854,36.65,81496.08,0.0,-0.69175,0.00018,18.68559]
[1778784517885,36.65,81489.48,0.0,-0.69295,0.00018,18.65196]
[1778784519902,36.65,81483.92,0.0,-0.69396,0.00018,18.62355]
[1778784524930,36.64,81479.91,0.0,-0.6947,0.00018,18.60272]
[1778784528959,36.64,81491.91,0.0,-0.69255,0.00018,18.66327]
[1778784529966,36.64,81508.06,0.0,-0.68963,0.00018,18.74434]
[1778784535001,36.64,81511.07,0.0,-0.6891,0.00018,18.75878]
[1778784540038,36.63,81514.78,0.0,-0.68845,0.00018,18.77662]
[1778784542051,36.63,81520.32,0.0,-0.68746,0.00018,18.80385]
[1778784543061,36.63,81526.39,0.0,-0.68635,0.00018,18.83377]
[1778784544605,36.62,81529.92,0.0,-0.68576,0.00018,18.84994]
[1778784549101,36.62,81535.62,0.0,-0.68473,0.00018,18.8776]
[1778784554675,36.61,81536.07,0.0,-0.68467,0.00018,18.87935]
[1778784559170,36.61,81561.32,0.0,-0.68005,0.00018,19.00159]
[1778784560177,36.61,81566.59,0.0,-0.67908,0.00018,19.02678]
[1778784563198,36.61,81576.79,0.0,-0.67721,0.00018,19.07507]
[1778784568246,36.6,81570.84,0.0,-0.67833,0.00018,19.04631]
[1778784573281,36.6,81570.77,0.0,-0.67837,0.00018,19.04096]
[1778784578316,36.61,81567.56,0.0,-0.67896,0.00018,19.02586]
[1778784582344,36.61,81560.67,0.0,-0.68022,0.00018,18.99302]
[1778784587382,36.61,81560.81,0.0,-0.6802,0.00018,18.99335]
[1778784590401,36.6,81551.23,0.0,-0.68197,0.00018,18.94686]
[1778784591413,36.6,81547.62,0.0,-0.68264,0.00018,18.92915]
[1778784596443,36.6,81541.98,0.0,-0.68369,0.00018,18.90126]
[1778784601479,36.59,81537.37,0.0,-0.68455,0.00018,18.87826]
[1778784603499,36.59,81528.94,0.0,-0.6861,0.00018,18.83666]
[1778784608530,36.59,81529.37,0.0,-0.68603,0.00018,18.8386]
[1778784609544,36.59,81515.96,0.0,-0.68848,0.00018,18.7721]
[1778784610547,36.59,81512.06,0.0,-0.68919,0.00018,18.75248]
[1778784612558,36.59,81506.64,0.0,-0.69018,0.00018,18.72519]
[1778784614572,36.59,81498.5,0.0,-0.69166,0.00018,18.68412]
[1778784619607,36.59,81497.23,0.0,-0.6919,0.00018,18.67746]
[1778784624642,36.58,81495.79,0.0,-0.69218,0.00018,18.66972]
[1778784629681,36.58,81497.85,0.0,-0.69183,0.00018,18.67967]
[1778784631693,36.58,81503.35,0.0,-0.69088,0.00018,18.70186]
[1778784636728,36.57,81498.63,0.0,-0.69175,0.00018,18.67776]
[1778784641765,36.57,81497.07,0.0,-0.69205,0.00018,18.66939]
[1778784646800,36.57,81492.45,0.0,-0.6929,0.00018,18.64557]
[1778784650826,36.57,81486.42,0.0,-0.69401,0.00018,18.61456]
[1778784655861,36.56,81488.22,0.0,-0.69369,0.00018,18.62335]
[1778784660895,36.56,81489.99,0.0,-0.69339,0.00018,18.63205]
[1778784663916,36.56,81475.66,0.0,-0.69598,0.00018,18.55863]
[1778784668954,36.56,81471.01,0.0,-0.69683,0.00018,18.53436]
[1778784673988,36.55,81475.01,0.0,-0.69613,0.00018,18.55457]
[1778784674995,36.55,81481.54,0.0,-0.69495,0.00018,18.58794]
[1778784680030,36.55,81482.62,0.0,-0.69477,0.00018,18.59317]
[1778784685070,36.55,81483.28,0.0,-0.69466,0.00018,18.59622]
[1778784691114,36.55,81485.58,0.0,-0.6943,0.00018,18.60238]
[1778784696147,36.54,81487.85,0.0,-0.69389,0.00018,18.61373]
[1778784702190,36.54,81489.35,0.0,-0.69363,0.00018,18.62109]
[1778784707243,36.54,81488.24,0.0,-0.69384,0.00018,18.6152]
[1778784712285,36.54,81482.57,0.0,-0.69488,0.00018,18.58601]
[1778784715801,36.54,81480.72,0.0,-0.69522,0.00018,18.57642]
[1778784721348,36.54,81476.79,0.0,-0.69593,0.00018,18.55617]
[1778784726384,36.54,81481.12,0.0,-0.69515,0.00018,18.57824]
[1778784727390,36.54,81486.95,0.0,-0.6941,0.00018,18.60802]
[1778784728399,36.54,81507.7,0.0,-0.69033,0.00018,18.71308]
[1778784729404,36.54,81523.74,0.0,-0.68741,0.00018,18.79323]
[1778784730411,36.54,81525.78,0.0,-0.68704,0.00018,18.80332]
[1778784735947,36.53,81525.79,0.0,-0.68706,0.00018,18.80264]
[1778784741494,36.52,81523.62,0.0,-0.6875,0.00018,18.79078]
[1778784747537,36.51,81523.11,0.0,-0.68765,0.00018,18.78677]
[1778784749549,36.51,81517.3,0.0,-0.68872,0.00018,18.7576]
[1778784754585,36.5,81513.55,0.0,-0.68949,0.00018,18.73235]
[1778784759620,36.49,81518.94,0.0,-0.68854,0.00018,18.75854]
[1778784764655,36.49,81521.14,0.0,-0.68817,0.00018,18.7687]
[1778784769690,36.48,81521.27,0.0,-0.68819,0.00018,18.76827]
[1778784772711,36.48,81527.04,0.0,-0.68716,0.00018,18.79636]
[1778784777746,36.47,81528.71,0.0,-0.68689,0.00018,18.80373]
[1778784781773,36.46,81523.22,0.0,-0.68792,0.00018,18.7757]
[1778784782781,36.46,81517.23,0.0,-0.68902,0.00018,18.74562]
[1778784785807,36.46,81509.65,0.0,-0.69042,0.00018,18.70711]
[1778784786810,36.46,81494.85,0.0,-0.69311,0.00018,18.63207]
[1778784788825,36.46,81483.61,0.0,-0.69516,0.00018,18.57434]
[1778784790837,36.45,81477.72,0.0,-0.69624,0.00018,18.5438]
[1778784795872,36.45,81476.07,0.0,-0.69656,0.00018,18.53462]
[1778784800908,36.44,81475.17,0.0,-0.69674,0.00018,18.5294]
[1778784805941,36.44,81491.7,0.0,-0.69377,0.00018,18.61371]
[1778784806949,36.43,81499.92,0.0,-0.69235,0.00018,18.65367]
[1778784807956,36.41,81505.93,0.0,-0.69133,0.00018,18.68206]
[1778784809986,36.39,81499.79,0.0,-0.69253,0.00018,18.64876]
[1778784811025,36.39,81465.13,0.0,-0.69886,0.00018,18.46492]
[1778784811992,36.39,81417.83,0.0,-0.70735,0.00018,18.21413]
[1778784812998,36.39,81400.91,0.0,-0.71037,0.00018,18.12229]
[1778784818033,36.39,81403.4,0.0,-0.70995,0.00018,18.13537]
[1778784820048,36.39,81413.59,0.0,-0.70814,0.00018,18.19025]
[1778784825083,36.38,81419.06,0.0,-0.70719,0.00018,18.21924]
[1778784828106,36.38,81412.03,0.0,-0.70846,0.00018,18.18078]
[1778784833142,36.38,81413.02,0.0,-0.7083,0.00018,18.18548]
[1778784838177,36.37,81408.98,0.0,-0.70906,0.00018,18.16251]
[1778784840191,36.37,81414.2,0.0,-0.70814,0.00018,18.19056]
[1778784841199,36.36,81407.83,0.0,-0.70929,0.00018,18.15572]
[1778784844219,36.36,81415.63,0.0,-0.70791,0.00018,18.19741]
[1778784849255,36.36,81418.08,0.0,-0.7075,0.00018,18.20989]
[1778784852275,36.35,81425.22,0.0,-0.70625,0.00018,18.24751]
[1778784856800,36.35,81432.44,0.0,-0.70499,0.00018,18.28536]
[1778784862346,36.34,81430.08,0.0,-0.70545,0.00018,18.27165]
[1778784867380,36.33,81431.86,0.0,-0.70518,0.00018,18.27985]
[1778784872421,36.32,81432.23,0.0,-0.70519,0.00018,18.27531]
[1778784877451,36.32,81430.64,0.0,-0.70551,0.00018,18.26587]
[1778784882485,36.31,81429.23,0.0,-0.7058,0.00018,18.25717]
[1778784887520,36.3,81429.66,0.0,-0.70577,0.00018,18.25815]
[1778784890541,36.3,81424.43,0.0,-0.70672,0.00018,18.22964]
[1778784895577,36.29,81417.72,0.0,-0.70796,0.00018,18.19237]
[1778784901620,36.29,81418.25,0.0,-0.7079,0.00018,18.1942]
[1778784907166,36.28,81425.79,0.0,-0.70658,0.00018,18.23407]
[1778784911693,36.28,81449.6,0.0,-0.70233,0.00018,18.36054]
[1778784915719,36.27,81457.98,0.0,-0.70083,0.00018,18.40438]
[1778784920755,36.27,81462.87,0.0,-0.69998,0.00018,18.42905]
[1778784925790,36.26,81465.59,0.0,-0.69952,0.00018,18.44259]
[1778784930825,36.25,81468.54,0.0,-0.69902,0.00018,18.45709]
[1778784933852,36.25,81479.72,0.0,-0.69706,0.00018,18.50922]
[1778784938881,36.24,81484.06,0.0,-0.69632,0.00018,18.53056]
[1778784942910,36.24,81491.78,0.0,-0.69493,0.00018,18.56988]
[1778784943916,36.23,81493.21,0.0,-0.69468,0.00018,18.57705]
[1778784946937,36.23,81497.22,0.0,-0.69398,0.00018,18.59688]
[1778784947944,36.23,81503.41,0.0,-0.69285,0.00018,18.62849]
[1778784952987,36.22,81499.95,0.0,-0.69351,0.00018,18.61017]
[1778784958021,36.22,81502.09,0.0,-0.69314,0.00018,18.6204]
[1778784963058,36.21,81500.05,0.0,-0.69355,0.00018,18.609]
[1778784966079,36.2,81494.18,0.0,-0.69465,0.00018,18.578]
[1778784970107,36.2,81487.7,0.0,-0.69585,0.00018,18.544]
[1778784975142,36.19,81495.21,0.0,-0.69452,0.00018,18.58173]
[1778784980177,36.19,81495.71,0.0,-0.69446,0.00018,18.58349]
[1778784984205,36.18,81503.08,0.0,-0.69316,0.00018,18.62029]
[1778784985212,36.18,81509.62,0.0,-0.69197,0.00018,18.65352]
[1778784990247,36.17,81512.11,0.0,-0.69155,0.00018,18.66506]
[1778784995284,36.16,81513.09,0.0,-0.69145,0.00018,18.66388]
[1778785000317,36.15,81514.7,0.0,-0.69119,0.00018,18.67101]
[1778785003339,36.15,81523.46,0.0,-0.6896,0.00018,18.71486]
[1778785004345,36.15,81526.36,0.0,-0.68908,0.00018,18.72935]
[1778785009380,36.14,81528.58,0.0,-0.6887,0.00018,18.73961]
[1778785015422,36.13,81527.92,0.0,-0.68887,0.00018,18.735]
[1778785020462,36.13,81532.08,0.0,-0.68813,0.00018,18.75522]
[1778785025495,36.12,81530.05,0.0,-0.68855,0.00018,18.74382]
[1778785030532,36.11,81532.5,0.0,-0.68813,0.00018,18.75543]
[1778785035567,36.1,81534.68,0.0,-0.68777,0.00018,18.76537]
[1778785038088,36.1,81543.76,0.0,-0.68611,0.00019,18.81031]
[1778785039597,36.1,81543.14,0.0,-0.68624,0.00019,18.80686]
[1778785041611,36.09,81550.75,0.0,-0.68484,0.00019,18.8445]
[1778785042620,36.09,81567.74,0.0,-0.68168,0.00019,18.92825]
[1778785043625,36.09,81570.22,0.0,-0.68123,0.00019,18.94023]
[1778785045639,36.09,81579.1,0.0,-0.67958,0.00019,18.98322]
[1778785048163,36.09,81599.96,0.0,-0.67568,0.00019,19.08347]
[1778785049672,36.09,81604.12,0.0,-0.6749,0.00019,19.10321]
[1778785054702,36.09,81602.65,0.0,-0.67522,0.00019,19.09104]
[1778785059743,36.09,81600.11,0.0,-0.6757,0.00019,19.07883]
[1778785064772,36.08,81599.77,0.0,-0.67577,0.00019,19.07687]
[1778785069806,36.08,81599.7,0.0,-0.6758,0.00019,19.07632]
[1778785074842,36.08,81600.6,0.0,-0.67563,0.00019,19.08065]
[1778785079879,36.08,81592.89,0.0,-0.67707,0.00019,19.0438]
[1778785080887,36.08,81585.7,0.0,-0.67842,0.00019,19.00899]
[1778785085925,36.08,81589.78,0.0,-0.67769,0.00019,19.02801]
[1778785090958,36.07,81587.56,0.0,-0.67813,0.00019,19.01662]
[1778785095993,36.07,81583.93,0.0,-0.67884,0.00019,18.99841]
[1778785098515,36.06,81580.11,0.0,-0.67956,0.00019,18.97957]
[1778785103045,36.06,81575.72,0.0,-0.6804,0.00019,18.95782]
[1778785108078,36.05,81574.54,0.0,-0.68066,0.00019,18.95115]
[1778785113112,36.04,81564.54,0.0,-0.6826,0.00019,18.8959]
[1778785114119,36.03,81565.02,0.0,-0.68258,0.00019,18.89659]
[1778785119156,35.96,81563.09,0.0,-0.68329,0.00019,18.87817]
[1778785124190,35.93,81559.4,0.0,-0.68412,0.00019,18.85624]
[1778785129224,35.9,81555.25,0.0,-0.68503,0.00019,18.83216]
[1778785134259,35.85,81557.31,0.0,-0.68491,0.00019,18.83575]
[1778785139294,35.8,81560.42,0.0,-0.68456,0.00019,18.84526]
[1778785144329,35.8,81556.34,0.0,-0.68535,0.00019,18.82418]
[1778785146345,35.78,81550.36,0.0,-0.68658,0.00019,18.79126]
[1778785148357,35.75,81544.28,0.0,-0.68785,0.00019,18.75695]
[1778785153393,35.7,81550.17,0.0,-0.687,0.00019,18.78032]
[1778785157425,35.69,81560.51,0.0,-0.68509,0.00019,18.83171]
[1778785162455,35.67,81566.32,0.0,-0.68415,0.00019,18.85707]
[1778785167503,35.66,81567.01,0.0,-0.68405,0.00019,18.85974]
[1778785172527,35.65,81570.86,0.0,-0.6834,0.00019,18.87294]
[1778785177560,35.65,81569.38,0.0,-0.68371,0.00019,18.8648]
[1778785178566,35.65,81561.15,0.0,-0.68526,0.00019,18.82337]
[1778785183601,35.62,81555.68,0.0,-0.6864,0.00019,18.79292]
[1778785188643,35.62,81553.12,0.0,-0.6869,0.00019,18.77949]
[1778785193678,35.62,81548.55,0.0,-0.68778,0.00019,18.75553]
[1778785199248,35.61,81542.63,0.0,-0.68892,0.00019,18.72446]
[1778785204755,35.57,81549.46,0.0,-0.68786,0.00019,18.7537]
[1778785209322,35.56,81530.16,0.0,-0.6915,0.00019,18.65385]
[1778785209791,35.56,81530.16,0.0,-0.6915,0.00019,18.65372]
[1778785211805,35.55,81529.29,0.0,-0.69174,0.00019,18.64732]
[1778785216841,35.53,81532.81,0.0,-0.69116,0.00019,18.66339]
[1778785221877,35.53,81533.72,0.0,-0.69101,0.00019,18.66749]
[1778785226913,35.52,81532.42,0.0,-0.69129,0.00019,18.65994]
[1778785231945,35.52,81532.18,0.0,-0.6914,0.00019,18.65264]
[1778785236981,35.51,81534.95,0.0,-0.69091,0.00019,18.66622]
[1778785242016,35.5,81532.59,0.0,-0.69138,0.00019,18.65322]
[1778785247052,35.5,81535.65,0.0,-0.69083,0.00019,18.66844]
[1778785249603,35.5,81548.08,0.0,-0.68852,0.00019,18.73191]
[1778785255107,35.49,81547.91,0.0,-0.6886,0.00019,18.72992]
[1778785260143,35.48,81545.15,0.0,-0.68916,0.00019,18.71467]
[1778785265183,35.47,81545.55,0.0,-0.68912,0.00019,18.71567]
[1778785270214,35.46,81546.85,0.0,-0.68892,0.00019,18.72129]
[1778785273238,35.46,81567.35,0.0,-0.68508,0.00019,18.82527]
[1778785274244,35.46,81591.42,0.0,-0.68052,0.00019,18.94572]
[1778785275252,35.46,81611.63,0.0,-0.67667,0.00019,19.04504]
[1778785276258,35.46,81616.57,0.0,-0.67573,0.00019,19.06892]
[1778785279280,35.45,81622.89,0.0,-0.67454,0.00019,19.09904]
[1778785281295,35.45,81628.54,0.0,-0.67347,0.00019,19.12595]
[1778785283308,35.45,81633.82,0.0,-0.67248,0.00019,19.15092]
[1778785286329,35.42,81639.26,0.0,-0.67154,0.00019,19.17439]
[1778785289350,35.42,81644.81,0.0,-0.67049,0.00019,19.20029]
[1778785294385,35.41,81646.25,0.0,-0.67029,0.00019,19.20107]
[1778785295392,35.41,81653.5,0.0,-0.66889,0.00019,19.23519]
[1778785296399,35.41,81658.24,0.0,-0.66798,0.00019,19.25729]
[1778785297406,35.41,81652.85,0.0,-0.66903,0.00019,19.23181]
[1778785299421,35.41,81648.53,0.0,-0.66988,0.00019,19.21115]
[1778785304455,35.4,81648.18,0.0,-0.66997,0.00019,19.20891]
[1778785309490,35.39,81646.51,0.0,-0.67032,0.00019,19.2004]
[1778785313519,35.39,81639.78,0.0,-0.67164,0.00019,19.1678]
[1778785314525,35.39,81624.45,0.0,-0.67459,0.00019,19.09392]
[1778785315533,35.39,81624.3,0.0,-0.67463,0.00019,19.09302]
[1778785319561,35.37,81630.04,0.0,-0.67362,0.00019,19.11851]
[1778785322588,35.36,81644.77,0.0,-0.67081,0.00019,19.18847]
[1778785326612,35.36,81650.57,0.0,-0.66972,0.00019,19.21536]
[1778785331645,35.35,81655.42,0.0,-0.66882,0.00019,19.23739]
[1778785334671,35.34,81642.39,0.0,-0.67136,0.00019,19.17506]
[1778785338703,35.34,81631.26,0.0,-0.67352,0.00019,19.12112]
[1778785343745,35.32,81632.77,0.0,-0.67332,0.00019,19.12635]
[1778785344750,35.32,81621.59,0.0,-0.67547,0.00019,19.07208]
[1778785349783,35.31,81619.48,0.0,-0.6759,0.00019,19.06117]
[1778785354819,35.31,81626.01,0.0,-0.67472,0.00019,19.08705]
[1778785357836,35.3,81640.51,0.0,-0.67194,0.00019,19.15655]
[1778785360404,35.3,81652.78,0.0,-0.66958,0.00019,19.21476]
[1778785365895,35.3,81659.4,0.0,-0.66833,0.00019,19.24522]
[1778785366901,35.29,81661.29,0.0,-0.66797,0.00019,19.25395]
[1778785371936,35.29,81661.47,0.0,-0.66797,0.00019,19.25415]
[1778785376972,35.28,81659.95,0.0,-0.66829,0.00019,19.24637]
[1778785380548,35.28,81674.27,0.0,-0.66551,0.00019,19.31326]
[1778785381003,35.28,81674.27,0.0,-0.66551,0.00019,19.31331]
[1778785383018,35.28,81665.66,0.0,-0.66718,0.00019,19.27323]
[1778785385032,35.28,81659.65,0.0,-0.66834,0.00019,19.245]
[1778785387045,35.28,81657.47,0.0,-0.66877,0.00019,19.2346]
[1778785392086,35.28,81654.78,0.0,-0.66931,0.00019,19.22149]
[1778785394095,35.28,81646.42,0.0,-0.67093,0.00019,19.18159]
[1778785395102,35.28,81644.99,0.0,-0.67121,0.00019,19.17471]
[1778785400688,35.27,81645.01,0.0,-0.67123,0.00019,19.1743]
[1778785403158,35.27,81628.98,0.0,-0.67434,0.00019,19.09681]
[1778785404165,35.27,81628.73,0.0,-0.67439,0.00019,19.09545]
[1778785409203,35.26,81629.72,0.0,-0.67423,0.00019,19.09953]
[1778785414239,35.26,81630.78,0.0,-0.67409,0.00019,19.09875]
[1778785419272,35.25,81632.92,0.0,-0.67371,0.00019,19.10846]
[1778785424309,35.24,81634.46,0.0,-0.67344,0.00019,19.11528]
[1778785429343,35.24,81634.56,0.0,-0.67344,0.00019,19.11516]
[1778785434378,35.23,81636.05,0.0,-0.67318,0.00019,19.12178]
[1778785439413,35.23,81646.01,0.0,-0.67128,0.00019,19.16913]
[1778785441427,35.23,81651.73,0.0,-0.67018,0.00019,19.19624]
[1778785443440,35.23,81657.88,0.0,-0.66899,0.00019,19.22523]
[1778785444449,35.22,81665.71,0.0,-0.66748,0.00019,19.26205]
[1778785445455,35.22,81667.0,0.0,-0.66723,0.00019,19.268]
[1778785449483,35.23,81656.25,0.0,-0.66931,0.00019,19.21756]
[1778785452529,35.21,81654.49,0.0,-0.66975,0.00019,19.20691]
[1778785457565,35.19,81653.35,0.0,-0.67003,0.00019,19.19995]
[1778785464614,35.18,81651.66,0.0,-0.6704,0.00019,19.19109]
[1778785469650,35.18,81648.8,0.0,-0.67097,0.00019,19.17688]
[1778785474685,35.17,81647.53,0.0,-0.67128,0.00019,19.16506]
[1778785479720,35.17,81646.45,0.0,-0.67151,0.00019,19.15936]
[1778785480729,35.17,81635.77,0.0,-0.67359,0.00019,19.10775]
[1778785481736,35.17,81633.56,0.0,-0.67402,0.00019,19.09691]
[1778785486771,35.16,81631.76,0.0,-0.67439,0.00019,19.08761]
[1778785490803,35.16,81625.24,0.0,-0.67566,0.00019,19.05543]
[1778785495833,35.16,81626.08,0.0,-0.67552,0.00019,19.05911]
[1778785500869,35.14,81620.86,0.0,-0.67659,0.00019,19.03206]
[1778785504897,35.14,81627.75,0.0,-0.67527,0.00019,19.06548]
[1778785508927,35.14,81637.1,0.0,-0.67348,0.00019,19.1106]
[1778785513962,35.13,81649.81,0.0,-0.67104,0.00019,19.17137]
[1778785518996,35.13,81655.44,0.0,-0.66996,0.00019,19.19791]
[1778785524033,35.13,81653.51,0.0,-0.67035,0.00019,19.18831]
[1778785529065,35.13,81655.27,0.0,-0.67001,0.00019,19.19656]
[1778785534101,35.13,81671.39,0.0,-0.6669,0.0002,19.26797]
[1778785535108,35.13,81673.75,0.0,-0.66643,0.0002,19.2792]
[1778785540143,35.14,81672.39,0.0,-0.66667,0.0002,19.27348]
[1778785545189,35.14,81662.22,0.0,-0.66862,0.00019,19.22616]
[1778785546194,35.14,81660.77,0.0,-0.6689,0.00019,19.21945]
[1778785551774,35.15,81651.45,0.0,-0.67068,0.00019,19.17572]
[1778785557271,35.15,81652.36,0.0,-0.67051,0.00019,19.18001]
[1778785562306,35.15,81651.34,0.0,-0.67071,0.00019,19.17501]
[1778785565326,35.15,81659.14,0.0,-0.6692,0.00019,19.21214]
[1778785570361,35.15,81656.36,0.0,-0.66974,0.00019,19.19888]
[1778785574397,35.15,81650.84,0.0,-0.67081,0.00019,19.1725]
[1778785575398,35.15,81643.24,0.0,-0.67229,0.00019,19.13601]
[1778785576404,35.15,81640.55,0.0,-0.67281,0.00019,19.12296]
[1778785577411,35.15,81634.84,0.0,-0.67392,0.00019,19.09525]
[1778785580431,35.14,81629.58,0.0,-0.67494,0.00019,19.06958]
[1778785585467,35.14,81630.71,0.0,-0.67473,0.00019,19.07484]
[1778785590504,35.14,81632.62,0.0,-0.67437,0.00019,19.0839]
[1778785592054,35.14,81639.41,0.0,-0.6731,0.00019,19.11151]
[1778785594529,35.14,81643.05,0.0,-0.6724,0.00019,19.12899]
[1778785599565,35.14,81659.75,0.0,-0.66917,0.00019,19.20866]
[1778785600571,35.14,81663.6,0.0,-0.66841,0.00019,19.22707]
[1778785605607,35.14,81663.66,0.0,-0.66837,0.00019,19.22802]
[1778785610644,35.15,81661.35,0.0,-0.66879,0.00019,19.21772]
[1778785615677,35.16,81661.34,0.0,-0.66877,0.00019,19.21828]
[1778785618698,35.16,81655.68,0.0,-0.66986,0.00019,19.19166]
[1778785623735,35.16,81648.36,0.0,-0.67127,0.00019,19.15696]
[1778785626756,35.16,81642.84,0.0,-0.67235,0.00019,19.1302]
[1778785631791,35.15,81642.3,0.0,-0.67247,0.00019,19.12707]
[1778785636825,35.15,81642.43,0.0,-0.67247,0.00019,19.12717]
[1778785641880,35.14,81642.54,0.0,-0.67247,0.00019,19.12719]
[1778785645909,35.14,81637.03,0.0,-0.67355,0.00019,19.10017]
[1778785650946,35.14,81638.17,0.0,-0.67335,0.00019,19.10528]
[1778785654972,35.14,81632.33,0.0,-0.67453,0.00019,19.07143]
[1778785660014,35.13,81631.41,0.0,-0.67472,0.00019,19.06664]
[1778785665052,35.13,81628.52,0.0,-0.6753,0.00019,19.05213]
[1778785667057,35.13,81620.0,0.0,-0.67695,0.00019,19.01013]
[1778785672093,35.1,81617.49,0.0,-0.67756,0.00019,18.99474]
[1778785673099,35.1,81610.91,0.0,-0.67883,0.00019,18.96204]
[1778785678134,35.1,81609.84,0.0,-0.67906,0.00019,18.95627]
[1778785682162,35.1,81603.52,0.0,-0.68028,0.00019,18.92443]
[1778785685193,35.09,81596.5,0.0,-0.68164,0.00019,18.88901]
[1778785686190,35.09,81591.24,0.0,-0.68265,0.00019,18.86243]
[1778785690215,35.09,81584.14,0.0,-0.68404,0.00019,18.82574]
[1778785694247,35.08,81575.25,0.0,-0.68576,0.00019,18.77981]
[1778785699282,35.08,81579.59,0.0,-0.68494,0.00019,18.80196]
[1778785700288,35.08,81597.5,0.0,-0.6815,0.00019,18.89275]
[1778785701295,35.08,81601.02,0.0,-0.68083,0.00019,18.91036]
[1778785702838,35.08,81590.94,0.0,-0.68277,0.00019,18.85948]
[1778785704316,35.08,81589.33,0.0,-0.68308,0.00019,18.85119]
[1778785708344,35.08,81594.83,0.0,-0.68203,0.00019,18.87879]
[1778785712908,35.08,81606.97,0.0,-0.67975,0.00019,18.9342]
[1778785714387,35.08,81607.31,0.0,-0.67969,0.00019,18.93578]
[1778785719421,35.07,81608.68,0.0,-0.67944,0.00019,18.94224]
[1778785724457,35.07,81608.0,0.0,-0.67959,0.00019,18.93842]
[1778785729495,35.07,81608.97,0.0,-0.67942,0.00019,18.94288]
[1778785734533,35.06,81608.36,0.0,-0.67955,0.00019,18.93946]
[1778785739565,35.06,81610.3,0.0,-0.67919,0.00019,18.94867]
[1778785745607,35.06,81606.93,0.0,-0.67987,0.00019,18.93123]
[1778785750642,35.05,81605.03,0.0,-0.68026,0.00019,18.92121]
[1778785755677,35.05,81608.03,0.0,-0.6797,0.00019,18.93569]
[1778785758698,35.04,81600.68,0.0,-0.68113,0.00019,18.8985]
[1778785760712,35.04,81591.19,0.0,-0.68296,0.00019,18.8504]
[1778785761720,35.04,81585.7,0.0,-0.68402,0.00019,18.82247]
[1778785766754,35.04,81587.44,0.0,-0.6837,0.00019,18.83089]
[1778785770781,35.04,81581.85,0.0,-0.68479,0.00019,18.80204]
[1778785773803,35.04,81576.45,0.0,-0.68587,0.00019,18.76892]
[1778785778840,35.03,81574.11,0.0,-0.68632,0.00019,18.75666]
[1778785783875,35.03,81572.56,0.0,-0.68663,0.00019,18.74845]
[1778785789919,35.03,81564.79,0.0,-0.68812,0.00019,18.7081]
[1778785794955,35.03,81560.83,0.0,-0.68889,0.00019,18.68728]
[1778785798982,35.03,81570.12,0.0,-0.68712,0.00019,18.73528]
[1778785799989,35.03,81570.05,0.0,-0.68713,0.00019,18.7349]
[1778785805029,35.03,81569.29,0.0,-0.68728,0.00019,18.73084]
[1778785814092,35.02,81568.94,0.0,-0.68738,0.00019,18.7284]
[1778785816107,35.02,81576.0,0.0,-0.68603,0.00019,18.76471]
[1778785817112,35.02,81581.55,0.0,-0.68497,0.00019,18.79309]
[1778785822147,35.02,81580.1,0.0,-0.68526,0.00019,18.78542]
[1778785827185,35.02,81583.59,0.0,-0.68459,0.00019,18.80312]
[1778785832219,35.02,81584.34,0.0,-0.6845,0.00019,18.8015]
[1778785837254,35.02,81586.25,0.0,-0.68413,0.00019,18.81112]
[1778785842293,35.01,81587.42,0.0,-0.68391,0.00019,18.81698]
[1778785847329,35.01,81585.07,0.0,-0.68437,0.00019,18.80495]
[1778785852367,35.01,81585.68,0.0,-0.68425,0.00019,18.80803]
[1778785855383,35.01,81580.4,0.0,-0.68526,0.00019,18.78108]
[1778785858405,35.01,81575.0,0.0,-0.68629,0.00019,18.75343]
[1778785863961,35.02,81577.97,0.0,-0.68572,0.00019,18.76886]
[1778785867468,35.02,81580.56,0.0,-0.68522,0.00019,18.7822]
[1778785872502,35.02,81578.17,0.0,-0.68567,0.00019,18.77006]
[1778785877538,35.02,81576.8,0.0,-0.68593,0.00019,18.76305]
[1778785882572,35.02,81574.06,0.0,-0.68645,0.00019,18.74907]
[1778785887607,35.02,81571.66,0.0,-0.68691,0.00019,18.73672]
[1778785890628,35.02,81579.2,0.0,-0.68547,0.00019,18.77552]
[1778785895663,35.02,81581.1,0.0,-0.68515,0.00019,18.77996]
[1778785898684,35.02,81586.85,0.0,-0.68404,0.00019,18.8093]
[1778785904243,35.02,81588.67,0.0,-0.6837,0.00019,18.81849]
[1778785909761,35.02,81590.85,0.0,-0.68328,0.00019,18.82944]
[1778785914796,35.02,81593.05,0.0,-0.68287,0.00019,18.84038]
[1778785919832,35.01,81594.71,0.0,-0.68256,0.00019,18.84856]
[1778785924868,35.01,81592.6,0.0,-0.68297,0.00019,18.83764]
[1778785926881,35.01,81584.78,0.0,-0.68448,0.00019,18.79774]
[1778785931916,35.01,81579.13,0.0,-0.68557,0.00019,18.76866]
[1778785934453,35.01,81563.06,0.0,-0.68866,0.00019,18.6854]
[1778785935944,35.01,81561.1,0.0,-0.68903,0.00019,18.67517]
[1778785940987,35.01,81569.47,0.0,-0.68744,0.00019,18.71838]
[1778785942999,35.01,81587.62,0.0,-0.68396,0.00019,18.8115]
[1778785944009,35.0,81591.87,0.0,-0.68315,0.00019,18.83305]
[1778785949042,35.0,81589.76,0.0,-0.68357,0.00019,18.82187]
[1778785953070,35.0,81582.7,0.0,-0.68498,0.00019,18.78033]
[1778785954076,35.0,81572.68,0.0,-0.6869,0.00019,18.72876]
[1778785955083,35.0,81573.13,0.0,-0.68682,0.00019,18.73104]
[1778785961125,35.0,81574.76,0.0,-0.68651,0.00019,18.73921]
[1778785966165,34.99,81577.59,0.0,-0.68598,0.00019,18.75354]
[1778785968173,34.99,81570.69,0.0,-0.68731,0.00019,18.71786]
[1778785973210,34.99,81570.03,0.0,-0.68744,0.00019,18.7142]
[1778785978245,34.99,81570.45,0.0,-0.68739,0.00019,18.71561]
[1778785983280,34.98,81569.87,0.0,-0.68753,0.00019,18.71191]
[1778785988315,34.98,81569.45,0.0,-0.68764,0.00019,18.70906]
[1778785993350,34.97,81570.35,0.0,-0.68749,0.00019,18.71303]
[1778785998385,34.93,81570.59,0.0,-0.68766,0.00019,18.70875]
[1778786003424,34.91,81569.25,0.0,-0.68803,0.00019,18.69894]
[1778786004431,34.91,81560.05,0.0,-0.68979,0.00019,18.65087]
[1778786009469,34.89,81560.7,0.0,-0.68976,0.00019,18.65189]
[1778786014511,34.89,81550.44,0.0,-0.69177,0.00019,18.59239]
[1778786015517,34.89,81542.69,0.0,-0.69326,0.00019,18.5511]
[1778786018537,34.89,81548.09,0.0,-0.69223,0.00019,18.57952]
[1778786021559,34.88,81542.79,0.0,-0.69326,0.00019,18.5511]
[1778786026593,34.88,81538.42,0.0,-0.69411,0.00019,18.52735]
[1778786031628,34.87,81535.59,0.0,-0.69472,0.00019,18.51037]
[1778786036663,34.85,81531.12,0.0,-0.69564,0.00019,18.48433]
[1778786041697,34.85,81530.27,0.0,-0.69583,0.00019,18.47902]
[1778786043714,34.84,81535.59,0.0,-0.69485,0.00019,18.50682]
[1778786048750,34.84,81539.33,0.0,-0.69415,0.00019,18.52648]
[1778786051771,34.84,81532.19,0.0,-0.69551,0.00019,18.48808]
[1778786053785,34.83,81522.22,0.0,-0.69745,0.00019,18.43328]
[1778786055310,34.83,81519.93,0.0,-0.69791,0.00019,18.42027]
[1778786060837,34.79,81513.63,0.0,-0.69928,0.00019,18.381]
[1778786065380,34.78,81506.14,0.0,-0.70077,0.00019,18.33827]
[1778786067888,34.78,81504.05,0.0,-0.70117,0.00019,18.3266]
[1778786070909,34.78,81498.21,0.0,-0.70228,0.00019,18.29424]
[1778786072923,34.78,81516.5,0.0,-0.69883,0.00019,18.38993]
[1778786073930,34.78,81520.17,0.0,-0.69814,0.00019,18.40987]
[1778786075450,34.78,81511.79,0.0,-0.69973,0.00019,18.36422]
[1778786076951,34.78,81511.01,0.0,-0.69989,0.00019,18.35951]
[1778786081986,34.77,81510.93,0.0,-0.69995,0.00019,18.35788]
[1778786089035,34.74,81510.17,0.0,-0.70025,0.00019,18.34921]
[1778786094070,34.74,81513.4,0.0,-0.69965,0.00019,18.36675]
[1778786099105,34.74,81510.0,0.0,-0.70029,0.00019,18.34813]
[1778786102126,34.74,81504.08,0.0,-0.70141,0.00019,18.31579]
[1778786103133,34.74,81493.55,0.0,-0.7034,0.00019,18.25756]
[1778786104140,34.74,81492.62,0.0,-0.70358,0.00019,18.25218]
[1778786109174,34.74,81488.56,0.0,-0.70435,0.00019,18.22944]
[1778786114212,34.74,81487.18,0.0,-0.70462,0.00019,18.22165]
[1778786119245,34.74,81483.37,0.0,-0.70534,0.00019,18.20024]
[1778786124280,34.74,81484.36,0.0,-0.70516,0.00019,18.20561]
[1778786128308,34.74,81490.52,0.0,-0.704,0.00019,18.23985]
[1778786133343,34.74,81493.69,0.0,-0.70345,0.00019,18.25212]
[1778786138378,34.74,81493.33,0.0,-0.70351,0.00019,18.2501]
[1778786141420,34.74,81484.33,0.0,-0.70521,0.00019,18.19998]
[1778786142417,34.74,81472.68,0.0,-0.7074,0.00019,18.13472]
[1778786143422,34.74,81464.98,0.0,-0.70884,0.00019,18.09133]
[1778786144433,34.74,81465.18,0.0,-0.7088,0.00019,18.09252]
[1778786147451,34.73,81471.66,0.0,-0.70762,0.00019,18.12812]
[1778786149466,34.73,81475.97,0.0,-0.70682,0.00019,18.1522]
[1778786152487,34.73,81470.13,0.0,-0.70792,0.00019,18.11915]
[1778786154501,34.73,81466.97,0.0,-0.70851,0.00019,18.10138]
[1778786159536,34.73,81467.14,0.0,-0.70847,0.00019,18.10254]
[1778786162559,34.73,81473.43,0.0,-0.70729,0.00019,18.13808]
[1778786167593,34.73,81476.69,0.0,-0.70667,0.00019,18.15661]
[1778786170615,34.73,81482.05,0.0,-0.70567,0.00019,18.1865]
[1778786171624,34.73,81487.2,0.0,-0.7047,0.00019,18.21519]
[1778786173637,34.73,81491.47,0.0,-0.7039,0.00019,18.23891]
[1778786177662,34.73,81481.83,0.0,-0.70571,0.00019,18.18512]
[1778786178670,34.73,81480.86,0.0,-0.7059,0.00019,18.17965]
[1778786184712,34.73,81481.44,0.0,-0.7058,0.00019,18.18271]
[1778786186728,34.73,81474.8,0.0,-0.70704,0.00019,18.14543]
[1778786187733,34.73,81470.31,0.0,-0.70789,0.00019,18.12012]
[1778786192768,34.73,81472.91,0.0,-0.70745,0.00019,18.12925]
[1778786197805,34.73,81467.24,0.0,-0.70852,0.00019,18.09708]
[1778786202862,34.73,81469.8,0.0,-0.70805,0.00019,18.11118]
[1778786207896,34.72,81465.58,0.0,-0.70885,0.00019,18.08728]
[1778786212931,34.72,81465.65,0.0,-0.70883,0.00019,18.08763]
[1778786217966,34.72,81467.85,0.0,-0.70842,0.00019,18.09998]
[1778786223001,34.72,81465.16,0.0,-0.70893,0.00019,18.08468]
[1778786228037,34.72,81466.35,0.0,-0.70871,0.00019,18.09132]
[1778786233071,34.72,81466.91,0.0,-0.70861,0.00019,18.09439]
[1778786238106,34.72,81468.03,0.0,-0.7084,0.00019,18.10059]
[1778786243142,34.72,81471.79,0.0,-0.70771,0.00019,18.12162]
[1778786249183,34.72,81473.34,0.0,-0.70743,0.00019,18.13005]
[1778786254217,34.72,81474.36,0.0,-0.70729,0.00019,18.13013]
[1778786259253,34.72,81479.78,0.0,-0.70628,0.00019,18.1603]
[1778786260260,34.72,81492.53,0.0,-0.70387,0.00019,18.23153]
[1778786261268,34.72,81494.68,0.0,-0.70346,0.00019,18.24352]
[1778786266807,34.72,81496.01,0.0,-0.70321,0.00019,18.25111]
[1778786272344,34.72,81495.16,0.0,-0.70336,0.00019,18.24652]
[1778786277380,34.72,81494.16,0.0,-0.70355,0.00019,18.24099]
[1778786283422,34.72,81493.73,0.0,-0.70363,0.00019,18.23866]
[1778786284432,34.72,81499.32,0.0,-0.70257,0.00019,18.26968]
[1778786285436,34.72,81509.37,0.0,-0.70067,0.00019,18.32508]
[1778786286444,34.72,81527.33,0.0,-0.69725,0.00019,18.42316]
[1778786287450,34.72,81534.3,0.0,-0.69592,0.00019,18.46086]
[1778786288462,34.72,81538.94,0.0,-0.69503,0.00019,18.48583]
[1778786289465,34.72,81545.22,0.0,-0.69383,0.00019,18.51946]
[1778786291478,34.72,81551.95,0.0,-0.69254,0.00019,18.55535]
[1778786292485,34.72,81560.96,0.0,-0.69081,0.00019,18.60315]
[1778786293491,34.72,81564.58,0.0,-0.69012,0.00019,18.62223]
[1778786295509,34.72,81582.69,0.0,-0.68662,0.00019,18.71697]
[1778786296514,34.72,81592.42,0.0,-0.68474,0.00019,18.76732]
[1778786297520,34.72,81604.02,0.0,-0.68249,0.00019,18.82683]
[1778786298534,34.72,81598.72,0.0,-0.68352,0.00019,18.79968]
[1778786299538,34.72,81588.27,0.0,-0.68555,0.00019,18.7458]
[1778786300543,34.72,81583.37,0.0,-0.6865,0.00019,18.72034]
[1778786302556,34.72,81576.39,0.0,-0.68785,0.00019,18.68395]
[1778786305575,34.72,81582.45,0.0,-0.68668,0.00019,18.71549]
[1778786307590,34.72,81588.3,0.0,-0.68555,0.00019,18.74578]
[1778786310611,34.72,81581.53,0.0,-0.68686,0.00019,18.71054]
[1778786311618,34.72,81568.76,0.0,-0.68937,0.00019,18.63843]
[1778786312625,34.72,81561.01,0.0,-0.69086,0.00019,18.5976]
[1778786313632,34.72,81564.02,0.0,-0.69028,0.00019,18.61353]
[1778786318668,34.72,81567.32,0.0,-0.68964,0.00019,18.63103]
[1778786323702,34.72,81565.76,0.0,-0.68994,0.00019,18.62286]
[1778786328737,34.72,81565.35,0.0,-0.69002,0.00019,18.62073]
[1778786332770,34.72,81552.47,0.0,-0.6925,0.00019,18.55248]
[1778786333776,34.72,81551.26,0.0,-0.69273,0.00019,18.546]
[1778786336805,34.72,81556.75,0.0,-0.69168,0.00019,18.57504]
[1778786337812,34.72,81578.78,0.0,-0.68745,0.00019,18.6907]
[1778786338821,34.71,81584.76,0.0,-0.68629,0.00019,18.7217]
[1778786340831,34.71,81591.44,0.0,-0.68501,0.00019,18.75603]
[1778786342844,34.71,81584.68,0.0,-0.68633,0.00019,18.72083]
[1778786344860,34.71,81578.12,0.0,-0.6876,0.00019,18.68648]
[1778786349894,34.71,81571.49,0.0,-0.68891,0.00019,18.65121]
[1778786350901,34.7,81561.78,0.0,-0.69078,0.00019,18.59997]
[1778786355936,34.7,81559.04,0.0,-0.69133,0.00019,18.58481]
[1778786360972,34.69,81559.93,0.0,-0.69119,0.00019,18.58887]
[1778786366006,34.69,81559.98,0.0,-0.6912,0.00019,18.58857]
[1778786372050,34.7,81564.94,0.0,-0.69024,0.00019,18.61061]
[1778786374069,34.7,81582.71,0.0,-0.68679,0.00019,18.70419]
[1778786376077,34.7,81571.93,0.0,-0.68888,0.00019,18.64786]
[1778786377596,34.71,81570.34,0.0,-0.68916,0.00019,18.64]
[1778786383126,34.72,81575.03,0.0,-0.68818,0.00019,18.66661]
[1778786385149,34.72,81567.3,0.0,-0.68966,0.00019,18.62627]
[1778786387668,34.74,81559.54,0.0,-0.69109,0.00019,18.58707]
[1778786393202,34.76,81560.48,0.0,-0.69077,0.00019,18.59577]
[1778786395217,34.77,81567.75,0.0,-0.68932,0.00019,18.63531]
[1778786397738,34.78,81569.84,0.0,-0.68889,0.00019,18.64699]
[1778786403282,34.79,81568.02,0.0,-0.68919,0.00019,18.63867]
[1778786407808,34.8,81586.97,0.0,-0.68544,0.00019,18.73979]
[1778786413352,34.82,81583.49,0.0,-0.68603,0.00019,18.72396]
[1778786415357,34.83,81570.47,0.0,-0.6885,0.00019,18.65738]
[1778786417877,34.83,81569.28,0.0,-0.68871,0.00019,18.65149]
[1778786423414,34.88,81570.62,0.0,-0.68823,0.00019,18.66443]
[1778786432476,34.94,81569.01,0.0,-0.68826,0.00019,18.65887]
[1778786438026,34.95,81569.68,0.0,-0.68806,0.00019,18.66412]
[1778786442546,34.96,81574.9,0.0,-0.68701,0.00019,18.69247]
[1778786444560,34.96,81580.75,0.0,-0.68589,0.00019,18.72248]
[1778786445567,34.96,81572.82,0.0,-0.68742,0.00019,18.68158]
[1778786450602,34.96,81571.17,0.0,-0.68773,0.00019,18.67318]
[1778786456645,34.97,81568.42,0.0,-0.68819,0.00019,18.6607]
[1778786461691,34.98,81570.69,0.0,-0.68769,0.00019,18.67393]
[1778786463694,34.98,81578.42,0.0,-0.68621,0.00019,18.71381]
[1778786464701,34.99,81568.81,0.0,-0.68804,0.00019,18.66448]
[1778786467723,34.99,81559.95,0.0,-0.6897,0.00019,18.61936]
[1778786468730,34.99,81551.7,0.0,-0.69128,0.00019,18.57619]
[1778786473765,34.99,81549.32,0.0,-0.69172,0.00019,18.56395]
[1778786478801,35.0,81546.97,0.0,-0.69216,0.00019,18.55185]
[1778786483838,35.0,81552.75,0.0,-0.69104,0.00019,18.58255]
[1778786488870,35.0,81555.81,0.0,-0.69046,0.00019,18.59864]
[1778786493906,35.0,81560.06,0.0,-0.68969,0.00019,18.61552]
[1778786497933,35.0,81565.49,0.0,-0.68865,0.00019,18.64383]
[1778786500954,35.0,81557.96,0.0,-0.69008,0.00019,18.60468]
[1778786505989,35.0,81560.29,0.0,-0.68964,0.00019,18.61691]
[1778786511024,35.0,81562.69,0.0,-0.68917,0.00019,18.62948]
[1778786516060,35.0,81566.95,0.0,-0.68836,0.00019,18.6516]
[1778786517066,35.0,81574.57,0.0,-0.6869,0.00019,18.691]
[1778786522101,35.0,81565.32,0.0,-0.68868,0.00019,18.64295]
[1778786527136,35.0,81569.91,0.0,-0.6878,0.00019,18.66675]
[1778786532171,35.0,81567.2,0.0,-0.68832,0.00019,18.65262]
[1778786535192,35.0,81557.22,0.0,-0.69023,0.00019,18.60068]
[1778786537205,35.0,81563.58,0.0,-0.68901,0.00019,18.63392]
[1778786539224,35.0,81569.41,0.0,-0.6879,0.00019,18.66418]
[1778786545262,35.0,81569.3,0.0,-0.68792,0.00019,18.66357]
[1778786550296,35.0,81567.65,0.0,-0.68824,0.00019,18.65498]
[1778786555331,35.0,81566.43,0.0,-0.68851,0.00019,18.64341]
[1778786558869,35.0,81572.54,0.0,-0.68734,0.00019,18.675]
[1778786564395,34.99,81574.05,0.0,-0.68707,0.00019,18.68228]
[1778786569430,34.99,81573.62,0.0,-0.6872,0.00019,18.67877]
[1778786574464,34.98,81572.46,0.0,-0.68745,0.00019,18.67225]
[1778786579500,34.98,81573.37,0.0,-0.68729,0.00019,18.67659]
[1778786584535,34.98,81569.37,0.0,-0.68806,0.00019,18.6558]
[1778786589571,34.98,81566.61,0.0,-0.68859,0.00019,18.64144]
[1778786590579,34.98,81556.52,0.0,-0.69051,0.00019,18.58882]
[1778786595612,34.98,81559.47,0.0,-0.68994,0.00019,18.60453]
[1778786600655,34.98,81563.3,0.0,-0.6892,0.00019,18.62467]
[1778786605690,34.98,81559.54,0.0,-0.68991,0.00019,18.60524]
[1778786611731,34.99,81558.5,0.0,-0.69014,0.00019,18.59487]
[1778786614753,34.99,81552.68,0.0,-0.69124,0.00019,18.56455]
[1778786615759,34.99,81546.82,0.0,-0.69236,0.00019,18.53379]
[1778786620794,34.99,81540.54,0.0,-0.69353,0.00019,18.50113]
[1778786625829,35.0,81539.17,0.0,-0.69377,0.00019,18.49445]
[1778786630864,35.0,81538.13,0.0,-0.69395,0.00019,18.48948]
[1778786635933,35.0,81537.42,0.0,-0.69407,0.00019,18.4861]
[1778786640970,35.0,81535.16,0.0,-0.69449,0.00019,18.47441]
[1778786641977,35.01,81523.69,0.0,-0.69666,0.00019,18.41321]
[1778786647015,35.01,81524.02,0.0,-0.69658,0.00019,18.41542]
[1778786649029,35.01,81510.84,0.0,-0.69907,0.00019,18.34451]
[1778786652051,35.01,81519.94,0.0,-0.69734,0.00019,18.39387]
[1778786657085,35.01,81524.24,0.0,-0.69652,0.00019,18.41715]
[1778786661116,35.01,81509.93,0.0,-0.69922,0.00019,18.34013]
[1778786662136,35.01,81499.58,0.0,-0.70117,0.00019,18.28392]
[1778786667162,35.02,81498.25,0.0,-0.70141,0.00019,18.27698]
[1778786672196,35.02,81498.7,0.0,-0.70136,0.00019,18.27439]
[1778786673203,35.02,81492.45,0.0,-0.70253,0.00019,18.24029]
[1778786674209,35.02,81485.68,0.0,-0.70379,0.00019,18.20321]
[1778786679245,35.02,81476.93,0.0,-0.70541,0.00019,18.15547]
[1778786682267,35.02,81467.04,0.0,-0.70725,0.00019,18.10081]
[1778786684280,35.03,81456.25,0.0,-0.70925,0.00019,18.04063]
[1778786689318,35.03,81449.68,0.0,-0.71045,0.00019,18.00427]
[1778786691329,35.03,81443.87,0.0,-0.71151,0.00019,17.97178]
[1778786695365,35.03,81428.21,0.0,-0.71439,0.00018,17.88323]
[1778786697371,35.04,81421.0,0.0,-0.71571,0.00018,17.84229]
[1778786702409,35.04,81411.27,0.0,-0.71748,0.00018,17.78689]
[1778786704430,35.04,81405.99,0.0,-0.71844,0.00018,17.75658]
[1778786709945,35.05,81386.28,0.0,-0.72201,0.00018,17.64278]
[1778786711485,35.05,81383.15,0.0,-0.72257,0.00018,17.62458]
[1778786716521,35.05,81383.16,0.0,-0.72255,0.00018,17.62522]
[1778786720017,35.05,81369.71,0.0,-0.72497,0.00018,17.54672]
[1778786721557,35.05,81370.5,0.0,-0.72482,0.00018,17.55162]
[1778786724583,35.06,81376.44,0.0,-0.72373,0.00018,17.58712]
[1778786726592,35.06,81386.73,0.0,-0.72185,0.00018,17.6478]
[1778786728611,35.06,81394.52,0.0,-0.72042,0.00018,17.69357]
[1778786730086,35.06,81409.64,0.0,-0.71765,0.00018,17.78134]
[1778786733642,35.06,81401.07,0.0,-0.71926,0.00018,17.72642]
[1778786738678,35.06,81402.98,0.0,-0.7189,0.00018,17.73786]
[1778786740157,35.06,81413.27,0.0,-0.71701,0.00018,17.79743]
[1778786742707,35.07,81424.0,0.0,-0.71503,0.00018,17.85923]
[1778786743715,35.07,81422.74,0.0,-0.71526,0.00018,17.85212]
[1778786748749,35.07,81422.99,0.0,-0.71519,0.00018,17.8542]
[1778786753784,35.07,81423.14,0.0,-0.71514,0.00018,17.85569]
[1778786758819,35.08,81424.58,0.0,-0.71485,0.00018,17.86458]
[1778786763854,35.08,81429.38,0.0,-0.71395,0.00018,17.89261]
[1778786768891,35.08,81433.09,0.0,-0.71325,0.00018,17.91419]
[1778786773926,35.09,81430.71,0.0,-0.71366,0.00018,17.90138]
[1778786775939,35.09,81423.82,0.0,-0.71492,0.00018,17.8624]
[1778786780974,35.1,81422.82,0.0,-0.71508,0.00018,17.85741]
[1778786786011,35.1,81419.53,0.0,-0.71566,0.00018,17.83938]
[1778786791045,35.1,81422.33,0.0,-0.71517,0.00018,17.85069]
[1778786792052,35.1,81416.08,0.0,-0.71631,0.00018,17.81504]
[1778786797087,35.11,81416.35,0.0,-0.71623,0.00018,17.81737]
[1778786802123,35.11,81413.91,0.0,-0.71665,0.00018,17.80416]
[1778786805143,35.12,81420.46,0.0,-0.71544,0.00018,17.84215]
[1778786806151,35.12,81425.93,0.0,-0.71443,0.00018,17.87347]
[1778786812193,35.12,81427.57,0.0,-0.71411,0.00018,17.88336]
[1778786813199,35.12,81422.37,0.0,-0.71506,0.00018,17.85382]
[1778786814206,35.12,81417.0,0.0,-0.71604,0.00018,17.82325]
[1778786819242,35.13,81418.19,0.0,-0.7158,0.00018,17.83087]
[1778786821260,35.13,81423.97,0.0,-0.71472,0.00018,17.86423]
[1778786823270,35.13,81415.31,0.0,-0.71631,0.00018,17.81495]
[1778786828304,35.14,81417.53,0.0,-0.71584,0.00018,17.82934]
[1778786831334,35.15,81393.75,0.0,-0.72012,0.00018,17.69453]
[1778786832335,35.15,81352.16,0.0,-0.72763,0.00018,17.4509]
[1778786833343,35.16,81325.6,0.0,-0.73237,0.00018,17.2924]
[1778786835357,35.16,81332.19,0.0,-0.73119,0.00018,17.33222]
[1778786838379,35.16,81330.24,0.0,-0.73152,0.00018,17.32105]
[1778786842408,35.16,81324.96,0.0,-0.73244,0.00018,17.29004]
[1778786843412,35.17,81301.18,0.0,-0.73665,0.00018,17.14642]
[1778786844419,35.17,81288.54,0.0,-0.73888,0.00018,17.06922]
[1778786845427,35.17,81290.4,0.0,-0.73855,0.00018,17.08084]
[1778786850461,35.17,81300.27,0.0,-0.73677,0.00018,17.14226]
[1778786851468,35.17,81303.77,0.0,-0.73619,0.00018,17.15827]
[1778786853482,35.18,81310.49,0.0,-0.73499,0.00018,17.19948]
[1778786854489,35.18,81316.08,0.0,-0.73399,0.00018,17.23354]
[1778786855496,35.18,81326.02,0.0,-0.73222,0.00018,17.29367]
[1778786856503,35.18,81331.71,0.0,-0.7312,0.00018,17.32798]
[1778786858516,35.18,81338.55,0.0,-0.72996,0.00018,17.36929]
[1778786862545,35.18,81346.66,0.0,-0.72849,0.00018,17.41834]
[1778786864559,35.19,81350.32,0.0,-0.72782,0.00018,17.44036]
[1778786869594,35.19,81353.31,0.0,-0.72727,0.00018,17.45868]
[1778786874629,35.19,81353.9,0.0,-0.72714,0.00018,17.46277]
[1778786879666,35.2,81352.46,0.0,-0.72738,0.00018,17.45484]
[1778786884704,35.2,81349.02,0.0,-0.72798,0.00018,17.43515]
[1778786889766,35.2,81348.72,0.0,-0.72801,0.00018,17.43391]
[1778786891233,35.2,81336.82,0.0,-0.73014,0.00018,17.36309]
[1778786891787,35.2,81336.82,0.0,-0.73014,0.00018,17.36325]
[1778786892792,35.2,81347.01,0.0,-0.72831,0.00018,17.42413]
[1778786893800,35.2,81349.29,0.0,-0.7279,0.00018,17.43777]
[1778786898835,35.21,81348.76,0.0,-0.72797,0.00018,17.43533]
[1778786901304,35.21,81342.9,0.0,-0.72901,0.00018,17.40088]
[1778786902865,35.21,81342.11,0.0,-0.72914,0.00018,17.39659]
[1778786907899,35.22,81336.06,0.0,-0.73018,0.00018,17.36175]
[1778786912934,35.22,81334.22,0.0,-0.73053,0.00018,17.346]
[1778786916963,35.22,81327.81,0.0,-0.73166,0.00018,17.30807]
[1778786919983,35.23,81326.03,0.0,-0.73197,0.00018,17.29767]
[1778786925018,35.23,81331.08,0.0,-0.73106,0.00018,17.32826]
[1778786930053,35.23,81331.18,0.0,-0.73104,0.00018,17.32908]
[1778786934081,35.23,81337.82,0.0,-0.72984,0.00018,17.36896]
[1778786935088,35.23,81339.77,0.0,-0.72949,0.00018,17.38065]
[1778786937102,35.23,81334.41,0.0,-0.73045,0.00018,17.34883]
[1778786939116,35.23,81328.0,0.0,-0.73158,0.00018,17.31067]
[1778786940124,35.23,81322.18,0.0,-0.73262,0.00018,17.27581]
[1778786942138,35.23,81320.76,0.0,-0.73287,0.00018,17.26746]
[1778786945159,35.24,81329.03,0.0,-0.73138,0.00018,17.31737]
[1778786946166,35.24,81338.94,0.0,-0.72961,0.00018,17.37679]
[1778786951660,35.24,81322.92,0.0,-0.73246,0.00018,17.28128]
[1778786957243,35.24,81320.94,0.0,-0.73279,0.00018,17.27008]
[1778786962279,35.24,81315.68,0.0,-0.7337,0.00018,17.23908]
[1778786967314,35.25,81314.85,0.0,-0.73383,0.00018,17.23468]
[1778786971345,35.26,81308.15,0.0,-0.73497,0.00018,17.19197]
[1778786976380,35.28,81308.33,0.0,-0.73487,0.00018,17.1952]
[1778786979401,35.28,81318.93,0.0,-0.73298,0.00018,17.25929]
[1778786980408,35.28,81320.71,0.0,-0.73267,0.00018,17.27]
[1778786985443,35.28,81321.18,0.0,-0.73256,0.00018,17.27343]
[1778786990478,35.29,81321.94,0.0,-0.73237,0.00018,17.28003]
[1778786995513,35.29,81319.79,0.0,-0.73273,0.00018,17.26784]
[1778787000549,35.3,81311.34,0.0,-0.7342,0.00018,17.21773]
[1778787002564,35.3,81312.44,0.0,-0.734,0.00018,17.22473]
[1778787004578,35.3,81317.73,0.0,-0.73305,0.00018,17.25689]
[1778787009613,35.3,81317.49,0.0,-0.73307,0.00018,17.25615]
[1778787014648,35.31,81318.74,0.0,-0.73283,0.00018,17.26433]
[1778787019682,35.34,81316.49,0.0,-0.73305,0.00018,17.25645]
[1778787022709,35.35,81304.29,0.0,-0.73513,0.00018,17.18589]
[1778787024718,35.35,81294.62,0.0,-0.73683,0.00018,17.12751]
[1778787026738,35.35,81302.53,0.0,-0.73543,0.00018,17.17557]
[1778787027740,35.35,81307.62,0.0,-0.73453,0.00018,17.2063]
[1778787032780,35.35,81311.36,0.0,-0.73391,0.00018,17.22355]
[1778787036808,35.35,81317.05,0.0,-0.73289,0.00018,17.25784]
[1778787042297,35.36,81321.6,0.0,-0.73208,0.00018,17.28534]
[1778787047887,35.36,81320.96,0.0,-0.73218,0.00018,17.28179]
[1778787052922,35.36,81320.87,0.0,-0.73219,0.00018,17.28153]
[1778787057956,35.36,81321.34,0.0,-0.7321,0.00018,17.2846]
[1778787058964,35.36,81330.4,0.0,-0.73049,0.00018,17.33875]
[1778787059971,35.36,81330.55,0.0,-0.73046,0.00018,17.33969]
[1778787065012,35.36,81342.0,0.0,-0.72841,0.00018,17.40793]
[1778787066013,35.36,81343.88,0.0,-0.72807,0.00018,17.41911]
[1778787068027,35.36,81349.02,0.0,-0.72715,0.00018,17.44957]
[1778787072511,35.36,81353.35,0.0,-0.72637,0.00018,17.47517]
[1778787075076,35.36,81359.74,0.0,-0.72522,0.00018,17.51266]
[1778787079104,35.36,81353.22,0.0,-0.7264,0.00018,17.47423]
[1778787084139,35.36,81357.44,0.0,-0.72564,0.00018,17.49895]
[1778787088167,35.36,81364.82,0.0,-0.72431,0.00018,17.54223]
[1778787090181,35.36,81374.75,0.0,-0.72252,0.00018,17.60012]
[1778787095216,35.36,81378.84,0.0,-0.72183,0.00018,17.61835]
[1778787100251,35.36,81381.72,0.0,-0.72132,0.00018,17.63487]
[1778787102728,35.36,81388.9,0.0,-0.72002,0.00018,17.67635]
[1778787105287,35.36,81381.43,0.0,-0.72137,0.00018,17.63311]
[1778787109318,35.36,81380.71,0.0,-0.7215,0.00018,17.6289]
[1778787114353,35.36,81384.74,0.0,-0.72078,0.00018,17.65209]
[1778787119388,35.36,81384.73,0.0,-0.72078,0.00018,17.6519]
[1778787124423,35.36,81384.35,0.0,-0.72086,0.00018,17.6496]
[1778787129463,35.36,81392.7,0.0,-0.71935,0.00018,17.69749]
[1778787132496,35.36,81402.36,0.0,-0.7176,0.00018,17.7528]
[1778787134494,35.36,81416.28,0.0,-0.71507,0.00018,17.83195]
[1778787139530,35.32,81422.96,0.0,-0.71403,0.00018,17.86434]
[1778787141546,35.31,81431.17,0.0,-0.71258,0.00018,17.90892]
[1778787142550,35.31,81436.54,0.0,-0.7116,0.00018,17.93911]
[1778787147585,35.31,81440.81,0.0,-0.71082,0.00018,17.96262]
[1778787152621,35.31,81440.18,0.0,-0.71101,0.00018,17.95309]
[1778787157659,35.3,81439.82,0.0,-0.71109,0.00018,17.95056]
[1778787163700,35.3,81442.84,0.0,-0.71055,0.00018,17.96689]
[1778787168734,35.29,81446.3,0.0,-0.71,0.00018,17.98388]
[1778787173769,35.27,81445.62,0.0,-0.71023,0.00018,17.97697]
[1778787175784,35.26,81452.28,0.0,-0.70902,0.00019,18.01351]
[1778787180819,35.26,81451.07,0.0,-0.70925,0.00018,18.00667]
[1778787182835,35.26,81441.89,0.0,-0.71095,0.00018,17.95513]
[1778787186861,35.26,81433.32,0.0,-0.71254,0.00018,17.90669]
[1778787191897,35.26,81439.18,0.0,-0.71146,0.00018,17.93962]
[1778787196932,35.26,81438.93,0.0,-0.71151,0.00018,17.93799]
[1778787199955,35.26,81433.48,0.0,-0.71253,0.00018,17.90689]
[1778787204999,35.24,81429.5,0.0,-0.71336,0.00018,17.88146]
[1778787210032,35.21,81430.75,0.0,-0.71329,0.00018,17.88377]
[1778787216069,35.19,81429.85,0.0,-0.71361,0.00018,17.87013]
[1778787219090,35.19,81436.22,0.0,-0.71244,0.00018,17.90594]
[1778787221105,35.19,81442.95,0.0,-0.71121,0.00018,17.94375]
[1778787227146,35.18,81445.35,0.0,-0.71078,0.00018,17.95667]
[1778787231177,35.18,81447.34,0.0,-0.71043,0.00019,17.96746]
[1778787233657,35.18,81442.15,0.0,-0.7114,0.00018,17.938]
[1778787237216,35.18,81441.32,0.0,-0.71156,0.00018,17.93315]
[1778787242252,35.18,81444.02,0.0,-0.71106,0.00018,17.94812]
[1778787247288,35.18,81441.87,0.0,-0.71147,0.00018,17.93568]
[1778787252322,35.17,81452.19,0.0,-0.70958,0.00019,17.99321]
[1778787253796,35.17,81458.75,0.0,-0.70837,0.00019,18.02963]
[1778787257357,35.17,81453.2,0.0,-0.70942,0.00019,17.99804]
[1778787262392,35.16,81447.84,0.0,-0.71043,0.00019,17.96732]
[1778787267430,35.16,81448.44,0.0,-0.71035,0.00019,17.97]
[1778787268434,35.16,81442.77,0.0,-0.7114,0.00018,17.938]
[1778787273937,35.16,81442.37,0.0,-0.71153,0.00018,17.92987]
[1778787279510,35.15,81452.54,0.0,-0.70967,0.00019,17.98653]
[1778787281525,35.15,81457.86,0.0,-0.70868,0.00019,18.01621]
[1778787286561,35.15,81457.27,0.0,-0.70879,0.00019,18.01288]
[1778787291595,35.15,81458.65,0.0,-0.70854,0.00019,18.02058]
[1778787296631,35.15,81450.87,0.0,-0.70999,0.00019,17.97693]
[1778787301665,35.15,81446.92,0.0,-0.71072,0.00019,17.95463]
[1778787306700,35.15,81444.74,0.0,-0.71114,0.00019,17.94191]
[1778787307707,35.15,81434.81,0.0,-0.71298,0.00018,17.88578]
[1778787309721,35.15,81427.92,0.0,-0.71425,0.00018,17.84656]
[1778787314757,35.15,81422.65,0.0,-0.71523,0.00018,17.81637]
[1778787318793,35.15,81412.54,0.0,-0.71709,0.00018,17.75826]
[1778787319797,35.15,81399.0,0.0,-0.71957,0.00018,17.68017]
[1778787321815,35.15,81391.68,0.0,-0.7209,0.00018,17.63767]
[1778787323830,35.15,81381.72,0.0,-0.72272,0.00018,17.5794]
[1778787324839,35.14,81380.62,0.0,-0.72292,0.00018,17.5729]
[1778787326853,35.14,81372.67,0.0,-0.72437,0.00018,17.52618]
[1778787327857,35.14,81370.45,0.0,-0.72477,0.00018,17.5131]
[1778787329872,35.14,81376.74,0.0,-0.72363,0.00018,17.55]
[1778787334906,35.14,81377.75,0.0,-0.7235,0.00018,17.55024]
[1778787339943,35.14,81375.86,0.0,-0.72385,0.00018,17.53897]
[1778787341957,35.14,81369.26,0.0,-0.72505,0.00018,17.50011]
[1778787345984,35.14,81363.04,0.0,-0.72617,0.00018,17.46346]
[1778787346991,35.14,81360.54,0.0,-0.72662,0.00018,17.44866]
[1778787349008,35.14,81352.18,0.0,-0.72813,0.00018,17.39901]
[1778787350014,35.14,81348.25,0.0,-0.72884,0.00018,17.37561]
[1778787352028,35.14,81344.41,0.0,-0.72953,0.00018,17.3528]
[1778787357062,35.14,81343.49,0.0,-0.72969,0.00018,17.34749]
[1778787362103,35.14,81341.77,0.0,-0.72999,0.00018,17.3374]
[1778787363134,35.14,81334.98,0.0,-0.73121,0.00018,17.29673]
[1778787364111,35.14,81324.24,0.0,-0.73312,0.00018,17.23223]
[1778787365118,35.14,81318.31,0.0,-0.73418,0.00018,17.1965]
[1778787369150,35.15,81324.66,0.0,-0.73304,0.00018,17.23514]
[1778787372170,35.15,81327.42,0.0,-0.73254,0.00018,17.252]
[1778787377203,35.15,81333.41,0.0,-0.73147,0.00018,17.28794]
[1778787382240,35.15,81333.74,0.0,-0.73141,0.00018,17.28994]
[1778787387275,35.15,81332.97,0.0,-0.73155,0.00018,17.28526]
[1778787390300,35.15,81338.82,0.0,-0.7305,0.00018,17.32028]
[1778787393318,35.15,81345.72,0.0,-0.72931,0.00018,17.3559]
[1778787398355,35.14,81346.97,0.0,-0.7291,0.00018,17.36301]
[1778787402382,35.14,81338.4,0.0,-0.73065,0.00018,17.31158]
[1778787406413,35.14,81342.37,0.0,-0.72994,0.00018,17.33515]
[1778787407417,35.14,81348.02,0.0,-0.72893,0.00018,17.36881]
[1778787410438,35.14,81350.28,0.0,-0.72853,0.00018,17.38198]
[1778787415474,35.14,81351.85,0.0,-0.72826,0.00018,17.3909]
[1778787420509,35.14,81350.69,0.0,-0.72848,0.00018,17.38366]
[1778787421516,35.14,81345.47,0.0,-0.72942,0.00018,17.35247]
[1778787423530,35.14,81340.76,0.0,-0.73027,0.00018,17.32427]
[1778787428565,35.14,81336.82,0.0,-0.73098,0.00018,17.30058]
[1778787431586,35.14,81331.53,0.0,-0.73192,0.00018,17.26876]
[1778787433602,35.14,81334.21,0.0,-0.73144,0.00018,17.28492]
[1778787435087,35.14,81343.53,0.0,-0.72977,0.00018,17.34076]
[1778787435614,35.14,81343.53,0.0,-0.72977,0.00018,17.3407]
[1778787438636,35.13,81338.05,0.0,-0.73076,0.00018,17.30779]
[1778787443671,35.13,81338.32,0.0,-0.73071,0.00018,17.30933]
[1778787448705,35.13,81335.29,0.0,-0.73126,0.00018,17.29108]
[1778787451726,35.13,81329.73,0.0,-0.73231,0.00018,17.25208]
[1778787455227,35.13,81326.14,0.0,-0.73294,0.00018,17.23053]
[1778787460789,35.13,81321.95,0.0,-0.73369,0.00018,17.20526]
[1778787465825,35.13,81321.22,0.0,-0.73383,0.00018,17.20061]
[1778787470859,35.13,81317.84,0.0,-0.73444,0.00018,17.17985]
[1778787475904,35.13,81317.78,0.0,-0.73446,0.00018,17.1791]
[1778787480929,35.13,81317.6,0.0,-0.73451,0.00018,17.17759]
[1778787485966,35.13,81321.09,0.0,-0.7339,0.00018,17.1983]
[1778787486972,35.12,81326.86,0.0,-0.73287,0.00018,17.23311]
[1778787488986,35.12,81330.06,0.0,-0.7323,0.00018,17.25223]
[1778787493013,35.12,81336.36,0.0,-0.73118,0.00018,17.28986]
[1778787494020,35.12,81343.38,0.0,-0.72993,0.00018,17.33184]
[1778787495027,35.12,81345.31,0.0,-0.72958,0.00018,17.34336]
[1778787501070,35.12,81347.02,0.0,-0.72929,0.00018,17.35298]
[1778787505105,35.12,81335.73,0.0,-0.73133,0.00018,17.28508]
[1778787506104,35.12,81336.39,0.0,-0.73121,0.00018,17.28901]
[1778787511140,35.12,81338.03,0.0,-0.73097,0.00018,17.29313]
[1778787516179,35.11,81335.06,0.0,-0.73151,0.00018,17.27498]
[1778787521208,35.11,81333.58,0.0,-0.73178,0.00018,17.26587]
[1778787526247,35.11,81329.96,0.0,-0.73244,0.00018,17.24392]
[1778787528258,35.11,81336.4,0.0,-0.73128,0.00018,17.28265]
[1778787533293,35.11,81334.18,0.0,-0.73168,0.00018,17.26927]
[1778787538328,35.11,81340.61,0.0,-0.73053,0.00018,17.30768]
[1778787543363,35.11,81339.01,0.0,-0.73083,0.00018,17.29791]
[1778787548399,35.11,81335.25,0.0,-0.73151,0.00018,17.27516]
[1778787553433,35.11,81335.8,0.0,-0.73142,0.00018,17.27825]
[1778787558468,35.11,81334.56,0.0,-0.73164,0.00018,17.27074]
[1778787562496,35.11,81320.72,0.0,-0.73412,0.00018,17.1872]
[1778787563502,35.11,81320.22,0.0,-0.7342,0.00018,17.18422]
[1778787568538,35.11,81318.73,0.0,-0.73446,0.00018,17.17532]
[1778787576078,35.11,81318.67,0.0,-0.73452,0.00018,17.16968]
[1778787579615,35.11,81339.01,0.0,-0.73088,0.00018,17.29239]
[1778787580622,35.11,81349.19,0.0,-0.72905,0.00018,17.35329]
[1778787581634,35.11,81351.33,0.0,-0.72866,0.00018,17.36605]
[1778787586665,35.11,81352.68,0.0,-0.72842,0.00018,17.37398]
[1778787591699,35.11,81352.8,0.0,-0.72841,0.00018,17.37448]
[1778787596736,35.11,81351.95,0.0,-0.72857,0.00018,17.369]
[1778787601772,35.1,81347.3,0.0,-0.72943,0.00018,17.34065]
[1778787604791,35.1,81354.41,0.0,-0.72816,0.00018,17.38267]
[1778787609827,35.1,81356.67,0.0,-0.72777,0.00018,17.39544]
[1778787612850,35.1,81363.61,0.0,-0.72653,0.00018,17.43631]
[1778787614862,35.1,81369.87,0.0,-0.7254,0.00018,17.47326]
[1778787616358,35.09,81374.75,0.0,-0.72452,0.00018,17.50187]
[1778787619896,35.09,81368.03,0.0,-0.72575,0.00018,17.46189]
[1778787620903,35.09,81360.61,0.0,-0.72709,0.00018,17.41778]
[1778787621910,35.09,81360.67,0.0,-0.72709,0.00018,17.41803]
[1778787623925,35.09,81367.35,0.0,-0.72589,0.00018,17.45727]
[1778787624936,35.09,81372.65,0.0,-0.72493,0.00018,17.48849]
[1778787626429,35.09,81373.91,0.0,-0.72471,0.00018,17.49567]
[1778787631982,35.08,81374.65,0.0,-0.72464,0.00018,17.49392]
[1778787637021,35.08,81371.72,0.0,-0.72519,0.00018,17.47602]
[1778787643063,35.08,81370.98,0.0,-0.72535,0.00018,17.47101]
[1778787648099,35.08,81371.94,0.0,-0.72519,0.00018,17.47616]
[1778787653134,35.07,81371.59,0.0,-0.72527,0.00018,17.47354]
[1778787658169,35.07,81369.63,0.0,-0.72564,0.00018,17.46158]
[1778787663204,35.07,81369.76,0.0,-0.72562,0.00018,17.46213]
[1778787668241,35.07,81368.87,0.0,-0.72579,0.00018,17.45669]
[1778787673274,35.07,81366.31,0.0,-0.72626,0.00018,17.44147]
[1778787678310,35.07,81366.97,0.0,-0.72614,0.00018,17.44517]
[1778787681331,35.07,81350.73,0.0,-0.72908,0.00018,17.34839]
[1778787682341,35.07,81344.1,0.0,-0.73028,0.00018,17.30865]
[1778787683345,35.07,81350.17,0.0,-0.72919,0.00018,17.34493]
[1778787688383,35.06,81350.23,0.0,-0.72918,0.00018,17.34511]
[1778787691405,35.06,81359.53,0.0,-0.72756,0.00018,17.39492]
[1778787694431,35.06,81370.72,0.0,-0.72554,0.00018,17.46108]
[1778787696441,35.06,81376.26,0.0,-0.72453,0.00018,17.49364]
[1778787701476,35.06,81372.15,0.0,-0.72529,0.00018,17.46904]
[1778787704497,35.06,81378.01,0.0,-0.72424,0.00018,17.50336]
[1778787707520,35.06,81372.63,0.0,-0.72522,0.00018,17.47135]
[1778787712553,35.05,81371.83,0.0,-0.72538,0.00018,17.46625]
[1778787715576,35.05,81378.96,0.0,-0.72409,0.00018,17.50809]
[1778787717599,35.05,81380.2,0.0,-0.72387,0.00018,17.51515]
[1778787722641,35.05,81377.08,0.0,-0.72446,0.00018,17.49619]
[1778787730684,35.04,81376.23,0.0,-0.72464,0.00018,17.49024]
[1778787735719,35.04,81380.3,0.0,-0.72392,0.00018,17.51365]
[1778787740755,35.04,81380.3,0.0,-0.72394,0.00018,17.5129]
[1778787741761,35.04,81386.0,0.0,-0.72291,0.00018,17.54639]
[1778787747279,35.04,81384.59,0.0,-0.72317,0.00018,17.53787]
[1778787754852,35.03,81385.62,0.0,-0.72304,0.00018,17.53817]
[1778787760894,35.03,81384.93,0.0,-0.72316,0.00018,17.53413]
[1778787767418,35.03,81384.0,0.0,-0.72334,0.00018,17.52864]
[1778787772978,35.03,81383.21,0.0,-0.72347,0.00018,17.52417]
[1778787778013,35.04,81382.93,0.0,-0.72352,0.00018,17.52278]
[1778787784054,35.04,81382.49,0.0,-0.72359,0.00018,17.52042]
[1778787791103,35.04,81382.36,0.0,-0.72361,0.00018,17.51982]
[1778787796141,35.04,81382.95,0.0,-0.7235,0.00018,17.52339]
[1778787799162,35.04,81367.74,0.0,-0.72626,0.00018,17.43355]
[1778787800168,35.04,81365.85,0.0,-0.72661,0.00018,17.42235]
[1778787804198,35.04,81372.32,0.0,-0.72543,0.00018,17.46079]
[1778787807217,35.04,81376.83,0.0,-0.72461,0.00018,17.4874]
[1778787810241,35.04,81370.81,0.0,-0.72571,0.00018,17.45168]
[1778787814268,35.04,81361.54,0.0,-0.72744,0.00018,17.39093]
[1778787815276,35.04,81361.21,0.0,-0.7275,0.00018,17.38897]
[1778787818299,35.04,81366.72,0.0,-0.72651,0.00018,17.42166]
[1778787823331,35.04,81371.38,0.0,-0.72567,0.00018,17.449]
[1778787828370,35.03,81371.18,0.0,-0.72572,0.00018,17.44748]
[1778787835415,35.03,81371.28,0.0,-0.72571,0.00018,17.4476]
[1778787842464,35.03,81371.72,0.0,-0.72565,0.00018,17.44969]
[1778787844478,35.03,81377.9,0.0,-0.72453,0.00018,17.48604]
[1778787849513,35.03,81381.22,0.0,-0.72394,0.00018,17.50526]
[1778787855555,35.03,81379.99,0.0,-0.72415,0.00018,17.49832]
[1778787862605,35.03,81382.14,0.0,-0.72376,0.00018,17.511]
[1778787867639,35.03,81382.94,0.0,-0.72362,0.00018,17.51543]
[1778787873681,35.02,81385.08,0.0,-0.72329,0.00018,17.52212]
[1778787876705,35.02,81392.64,0.0,-0.72192,0.00018,17.56631]
[1778787877752,35.02,81397.85,0.0,-0.72096,0.00018,17.59675]
[1778787878748,35.02,81407.76,0.0,-0.71914,0.00018,17.65446]
[1778787880762,35.02,81410.9,0.0,-0.71857,0.00018,17.67262]
[1778787885798,35.02,81414.03,0.0,-0.718,0.00018,17.69048]
[1778787888819,35.02,81420.17,0.0,-0.71688,0.00018,17.72566]
[1778787893855,35.02,81422.92,0.0,-0.71638,0.00018,17.74103]
[1778787898890,35.01,81423.29,0.0,-0.71633,0.00018,17.74268]
[1778787900904,35.01,81410.55,0.0,-0.71869,0.00018,17.66894]
[1778787901912,35.01,81404.77,0.0,-0.71975,0.00018,17.63536]
[1778787906946,35.01,81402.81,0.0,-0.72011,0.00018,17.62387]
[1778787911980,35.01,81400.17,0.0,-0.72061,0.00018,17.60808]
[1778787918479,35.01,81398.3,0.0,-0.72096,0.00018,17.59692]
[1778787924065,35.01,81398.14,0.0,-0.721,0.00018,17.59564]
[1778787929100,35.0,81396.9,0.0,-0.72124,0.00018,17.58798]
[1778787938618,35.0,81392.92,0.0,-0.72204,0.00018,17.55849]
[1778787943200,35.0,81386.08,0.0,-0.72331,0.00018,17.51789]
[1778787948689,34.99,81384.33,0.0,-0.72365,0.00018,17.50693]
[1778787958759,34.99,81382.33,0.0,-0.72404,0.00018,17.49422]
[1778787964349,34.99,81379.4,0.0,-0.72459,0.00018,17.47655]
[1778787969384,34.99,81374.58,0.0,-0.72548,0.00018,17.44775]
[1778787974419,34.98,81372.59,0.0,-0.72585,0.00018,17.43569]
[1778787980462,34.98,81371.87,0.0,-0.72599,0.00018,17.4311]
[1778787985497,34.98,81371.4,0.0,-0.72608,0.00018,17.42803]
[1778787990532,34.98,81370.84,0.0,-0.7262,0.00018,17.42433]
[1778787995567,34.98,81376.0,0.0,-0.72532,0.00018,17.44904]
[1778787997582,34.98,81383.05,0.0,-0.72403,0.00018,17.49081]
[1778788002615,34.98,81384.82,0.0,-0.72371,0.00018,17.50118]
[1778788007651,34.98,81387.46,0.0,-0.72323,0.00018,17.51655]
[1778788012688,34.98,81388.43,0.0,-0.72306,0.00018,17.52198]
[1778788018730,34.97,81389.4,0.0,-0.7229,0.00018,17.52726]
[1778788023767,34.97,81390.22,0.0,-0.72276,0.00018,17.53183]
[1778788028800,34.97,81391.49,0.0,-0.72254,0.00018,17.53886]
[1778788033835,34.97,81395.92,0.0,-0.72173,0.00018,17.56457]
[1778788038871,34.97,81398.29,0.0,-0.7213,0.00018,17.57831]
[1778788043920,34.97,81399.12,0.0,-0.72116,0.00018,17.583]
[1778788044920,34.97,81389.19,0.0,-0.72298,0.00018,17.52476]
[1778788045921,34.96,81371.77,0.0,-0.72616,0.00018,17.42158]
[1778788046929,34.96,81369.31,0.0,-0.72661,0.00018,17.40699]
[1778788050956,34.96,81374.93,0.0,-0.72559,0.00018,17.44017]
[1778788055993,34.96,81374.1,0.0,-0.7258,0.00018,17.4294]
[1778788063059,34.96,81373.55,0.0,-0.72592,0.00018,17.42568]
[1778788068080,34.96,81375.8,0.0,-0.72552,0.00018,17.43864]
[1778788079609,34.95,81374.12,0.0,-0.72585,0.00018,17.42782]
[1778788086206,34.95,81372.49,0.0,-0.72616,0.00018,17.41766]
[1778788091241,34.95,81371.52,0.0,-0.72635,0.00018,17.41157]
[1778788096275,34.95,81368.81,0.0,-0.72685,0.00018,17.39513]
[1778788099750,34.95,81364.52,0.0,-0.72764,0.00018,17.36947]
[1778788100330,34.95,81353.64,0.0,-0.72961,0.00018,17.30432]
[1778788102321,34.94,81336.49,0.0,-0.73274,0.00018,17.19994]
[1778788103330,34.94,81339.27,0.0,-0.73224,0.00018,17.21679]
[1778788104335,34.94,81349.74,0.0,-0.73034,0.00018,17.28003]
[1778788108362,34.94,81352.31,0.0,-0.72988,0.00018,17.29534]
[1778788114405,34.94,81353.12,0.0,-0.7298,0.00018,17.29403]
[1778788115411,34.94,81361.92,0.0,-0.72821,0.00018,17.34668]
[1778788116422,34.94,81371.03,0.0,-0.72656,0.00018,17.40103]
[1778788117426,34.94,81373.75,0.0,-0.72606,0.00018,17.41718]
[1778788123466,34.94,81374.91,0.0,-0.72586,0.00018,17.42378]
[1778788128501,34.93,81373.85,0.0,-0.72606,0.00018,17.41723]
[1778788133537,34.93,81371.86,0.0,-0.72643,0.00018,17.40512]
[1778788138572,34.93,81366.89,0.0,-0.72734,0.00018,17.37532]
[1778788143607,34.93,81366.93,0.0,-0.72734,0.00018,17.37546]
[1778788148642,34.93,81363.97,0.0,-0.72788,0.00018,17.35775]
[1778788153678,34.93,81363.58,0.0,-0.72794,0.00018,17.35555]
[1778788158713,34.93,81359.72,0.0,-0.72864,0.00018,17.33262]
[1778788163747,34.93,81363.79,0.0,-0.7279,0.00018,17.35687]
[1778788168782,34.93,81365.84,0.0,-0.72754,0.00018,17.36896]
[1778788173817,34.93,81366.94,0.0,-0.72739,0.00018,17.36984]
[1778788178854,34.93,81373.81,0.0,-0.72614,0.00018,17.41072]
[1778788179861,34.93,81377.28,0.0,-0.72551,0.00018,17.43127]
[1778788184896,34.93,81372.84,0.0,-0.72633,0.00018,17.40458]
[1778788189931,34.93,81372.97,0.0,-0.72631,0.00018,17.40501]
[1778788194968,34.92,81370.72,0.0,-0.72674,0.00018,17.39104]
[1778788201008,34.92,81368.86,0.0,-0.7271,0.00018,17.37931]
[1778788202015,34.92,81359.64,0.0,-0.72878,0.00018,17.32419]
[1778788203024,34.92,81353.8,0.0,-0.72984,0.00018,17.28899]
[1778788205039,34.92,81370.25,0.0,-0.72686,0.00018,17.38728]
[1778788207059,34.92,81376.95,0.0,-0.72564,0.00018,17.42701]
[1778788212093,34.92,81376.7,0.0,-0.7257,0.00018,17.42515]
[1778788217125,34.91,81378.24,0.0,-0.72543,0.00018,17.43399]
[1778788222160,34.91,81377.61,0.0,-0.72554,0.00018,17.43023]
[1778788226189,34.91,81382.9,0.0,-0.72458,0.00018,17.4616]
[1778788231225,34.91,81381.22,0.0,-0.72494,0.00018,17.44587]
[1778788232233,34.91,81375.13,0.0,-0.72605,0.00018,17.40969]
[1778788236259,34.91,81373.89,0.0,-0.72628,0.00018,17.40233]
[1778788238273,34.91,81368.16,0.0,-0.72732,0.00018,17.36821]
[1778788243310,34.91,81367.28,0.0,-0.72747,0.00018,17.3632]
[1778788248344,34.91,81368.4,0.0,-0.72726,0.00018,17.3701]
[1778788253384,34.92,81371.14,0.0,-0.72676,0.00018,17.38663]
[1778788258413,34.92,81370.57,0.0,-0.72686,0.00018,17.38344]
[1778788262441,34.92,81363.9,0.0,-0.72807,0.00018,17.34369]
[1778788263448,34.92,81364.18,0.0,-0.72802,0.00018,17.34536]
[1778788267479,34.92,81369.61,0.0,-0.72703,0.00018,17.37772]
[1778788269491,34.92,81362.15,0.0,-0.72839,0.00018,17.33301]
[1778788271504,34.92,81360.76,0.0,-0.72865,0.00018,17.32457]
[1778788276541,34.91,81357.86,0.0,-0.72918,0.00018,17.30695]
[1778788281031,34.91,81351.83,0.0,-0.73028,0.00018,17.2705]
[1778788286611,34.91,81351.05,0.0,-0.73044,0.00018,17.26526]
[1778788291644,34.91,81351.19,0.0,-0.73048,0.00018,17.26016]
[1778788294667,34.91,81342.5,0.0,-0.73205,0.00018,17.20745]
[1778788295672,34.91,81337.06,0.0,-0.73304,0.00018,17.17444]
[1778788298694,34.91,81335.69,0.0,-0.73328,0.00018,17.16613]
[1778788303729,34.91,81336.02,0.0,-0.73322,0.00018,17.16818]
[1778788308765,34.91,81336.97,0.0,-0.73305,0.00018,17.17406]
[1778788313800,34.91,81340.24,0.0,-0.73246,0.00018,17.19399]
[1778788318834,34.91,81341.0,0.0,-0.73232,0.00018,17.19867]
[1778788323872,34.91,81341.6,0.0,-0.73221,0.00018,17.20239]
[1778788328919,34.91,81347.99,0.0,-0.73105,0.00018,17.24113]
[1778788329923,34.91,81352.75,0.0,-0.73019,0.00018,17.26982]
[1778788331932,34.91,81358.15,0.0,-0.7292,0.00018,17.30231]
[1778788336967,34.91,81359.14,0.0,-0.72902,0.00018,17.30827]
[1778788342002,34.91,81368.58,0.0,-0.72731,0.00018,17.36469]
[1778788343009,34.91,81375.48,0.0,-0.72605,0.00018,17.4058]
[1778788344016,34.91,81377.51,0.0,-0.72568,0.00018,17.41791]
[1778788348044,34.91,81384.01,0.0,-0.72449,0.00018,17.45653]
[1778788353079,34.91,81390.6,0.0,-0.72333,0.00018,17.48982]
[1778788357106,34.91,81398.08,0.0,-0.72196,0.00018,17.53386]
[1778788358119,34.91,81396.59,0.0,-0.72223,0.00018,17.52519]
[1778788363149,34.91,81396.92,0.0,-0.72216,0.00018,17.52736]
[1778788368184,34.91,81398.41,0.0,-0.72188,0.00018,17.53638]
[1778788373219,34.92,81393.65,0.0,-0.72274,0.00018,17.50876]
[1778788379269,34.92,81391.82,0.0,-0.72307,0.00018,17.49834]
[1778788381279,34.92,81399.11,0.0,-0.72172,0.00018,17.54131]
[1778788388329,34.92,81400.46,0.0,-0.72146,0.00018,17.5496]
[1778788393363,34.92,81404.73,0.0,-0.72067,0.00018,17.57468]
[1778788398399,34.92,81408.81,0.0,-0.71993,0.00018,17.59842]
[1778788403432,34.92,81411.35,0.0,-0.71946,0.00018,17.61316]
[1778788405447,34.92,81399.53,0.0,-0.72164,0.00018,17.54403]
[1778788406455,34.92,81397.8,0.0,-0.72195,0.00018,17.53392]
[1778788411944,34.92,81399.25,0.0,-0.72173,0.00018,17.53718]
[1778788417532,34.92,81396.68,0.0,-0.72219,0.00018,17.52245]
[1778788422567,34.92,81397.68,0.0,-0.722,0.00018,17.5286]
[1778788427602,34.93,81396.44,0.0,-0.72221,0.00018,17.52162]
[1778788432637,34.93,81397.59,0.0,-0.72199,0.00018,17.52868]
[1778788436715,34.93,81415.47,0.0,-0.71869,0.00018,17.63326]
[1778788437681,34.93,81431.01,0.0,-0.71581,0.00019,17.72311]
[1778788438693,34.93,81437.98,0.0,-0.71451,0.00019,17.76323]
[1778788443717,34.93,81433.82,0.0,-0.71529,0.00019,17.73934]
[1778788448757,34.93,81431.78,0.0,-0.71567,0.00019,17.72762]
[1778788450766,34.93,81426.14,0.0,-0.71671,0.00019,17.69513]
[1778788452232,34.93,81409.48,0.0,-0.71979,0.00018,17.59851]
[1778788452787,34.93,81410.07,0.0,-0.71968,0.00018,17.60197]
[1778788457821,34.93,81406.69,0.0,-0.7203,0.00018,17.5824]
[1778788462856,34.93,81407.45,0.0,-0.72016,0.00018,17.58691]
[1778788467891,34.93,81411.86,0.0,-0.71934,0.00018,17.6127]
[1778788469905,34.93,81418.25,0.0,-0.71816,0.00018,17.64976]
[1778788473935,34.93,81424.13,0.0,-0.71713,0.00019,17.67812]
[1778788478969,34.93,81428.44,0.0,-0.71633,0.00019,17.70304]
[1778788482444,34.93,81436.4,0.0,-0.71485,0.00019,17.74872]
[1778788488033,34.93,81437.19,0.0,-0.71472,0.00019,17.75295]
[1778788493066,34.93,81439.19,0.0,-0.71435,0.00019,17.76413]
[1778788498103,34.92,81437.62,0.0,-0.71465,0.00019,17.75486]
[1778788502149,34.92,81408.59,0.0,-0.72004,0.00018,17.58671]
[1778788503145,34.92,81395.91,0.0,-0.72237,0.00018,17.51251]
[1778788505161,34.92,81384.83,0.0,-0.72441,0.00018,17.44718]
[1778788510196,34.91,81381.35,0.0,-0.7251,0.00018,17.42482]
[1778788515230,34.91,81381.86,0.0,-0.72502,0.00018,17.4275]
[1778788520266,34.91,81381.13,0.0,-0.72515,0.00018,17.42312]
[1778788525302,34.91,81377.36,0.0,-0.72584,0.00018,17.4007]
[1778788531344,34.91,81379.11,0.0,-0.72557,0.00018,17.40558]
[1778788536379,34.91,81382.51,0.0,-0.72496,0.00018,17.42548]
[1778788541413,34.91,81380.27,0.0,-0.72536,0.00018,17.41235]
[1778788546448,34.91,81378.81,0.0,-0.72563,0.00018,17.40369]
[1778788551483,34.91,81377.95,0.0,-0.72579,0.00018,17.3984]
[1778788556520,34.91,81373.38,0.0,-0.72663,0.00018,17.37108]
[1778788561554,34.91,81373.17,0.0,-0.72668,0.00018,17.36957]
[1778788563012,34.91,81378.61,0.0,-0.72569,0.00018,17.40189]
[1778788564577,34.91,81385.44,0.0,-0.72444,0.00018,17.4423]
[1778788565584,34.91,81389.91,0.0,-0.72362,0.00018,17.46864]
[1778788568605,34.91,81394.8,0.0,-0.72272,0.00018,17.49742]
[1778788570622,34.91,81387.89,0.0,-0.72399,0.00018,17.45665]
[1778788573082,34.91,81387.26,0.0,-0.72411,0.00018,17.45303]
[1778788578678,34.91,81381.17,0.0,-0.72522,0.00018,17.41713]
[1778788580692,34.91,81371.44,0.0,-0.72699,0.00018,17.35922]
[1778788581699,34.91,81370.86,0.0,-0.7271,0.00018,17.35579]
[1778788586735,34.91,81369.99,0.0,-0.72725,0.00018,17.35081]
[1778788590762,34.91,81364.0,0.0,-0.72834,0.00018,17.31511]
[1778788591769,34.91,81365.35,0.0,-0.72814,0.00018,17.31766]
[1778788597811,34.91,81367.09,0.0,-0.72783,0.00018,17.32776]
[1778788603292,34.91,81369.89,0.0,-0.72734,0.00018,17.34399]
[1778788608888,34.9,81374.07,0.0,-0.72658,0.00018,17.36883]
[1778788610902,34.9,81386.38,0.0,-0.72433,0.00018,17.4419]
[1778788616947,34.9,81381.7,0.0,-0.72519,0.00018,17.41415]
[1778788619968,34.9,81389.77,0.0,-0.72371,0.00018,17.46188]
[1778788625012,34.9,81389.12,0.0,-0.72383,0.00018,17.45786]
[1778788630039,34.9,81384.63,0.0,-0.72466,0.00018,17.4313]
[1778788632051,34.9,81379.22,0.0,-0.72564,0.00018,17.39933]
[1778788633502,34.9,81373.94,0.0,-0.72661,0.00018,17.36792]
[1778788639101,34.9,81374.97,0.0,-0.72642,0.00018,17.37406]
[1778788644136,34.9,81379.63,0.0,-0.72557,0.00018,17.40167]
[1778788649171,34.9,81378.83,0.0,-0.72572,0.00018,17.39675]
[1778788654206,34.9,81376.6,0.0,-0.72618,0.00018,17.3778]
[1778788660248,34.9,81374.79,0.0,-0.72652,0.00018,17.36687]
[1778788662261,34.9,81369.17,0.0,-0.72755,0.00018,17.33334]
[1778788667297,34.9,81366.61,0.0,-0.72801,0.00018,17.31817]
[1778788672333,34.9,81366.97,0.0,-0.72794,0.00018,17.32048]
[1778788677367,34.9,81367.34,0.0,-0.72786,0.00018,17.32286]
[1778788682402,34.9,81367.84,0.0,-0.72777,0.00018,17.326]
[1778788687442,34.9,81365.81,0.0,-0.72813,0.00018,17.31402]
[1778788692478,34.91,81367.2,0.0,-0.72787,0.00018,17.32251]
[1778788697513,34.91,81366.39,0.0,-0.72802,0.00018,17.31784]
[1778788702548,34.91,81366.65,0.0,-0.72796,0.00018,17.31958]
[1778788707584,34.91,81368.17,0.0,-0.72768,0.00018,17.32888]
[1778788712617,34.91,81366.83,0.0,-0.72797,0.00018,17.31554]
[1778788717653,34.91,81369.45,0.0,-0.72748,0.00018,17.33141]
[1778788722690,34.91,81370.27,0.0,-0.72733,0.00018,17.33649]
[1778788727725,34.91,81372.02,0.0,-0.727,0.00018,17.34714]
[1778788728732,34.91,81364.52,0.0,-0.72837,0.00018,17.30238]
[1778788729739,34.91,81364.46,0.0,-0.72837,0.00018,17.30212]
[1778788731754,34.91,81357.67,0.0,-0.7296,0.00018,17.26154]
[1778788736791,34.91,81359.46,0.0,-0.72928,0.00018,17.27215]
[1778788741826,34.91,81357.14,0.0,-0.72971,0.00018,17.25803]
[1778788746862,34.91,81363.71,0.0,-0.72852,0.00018,17.29732]
[1778788747869,34.91,81367.86,0.0,-0.72776,0.00018,17.32212]
[1778788752903,34.91,81365.29,0.0,-0.72825,0.00018,17.30632]
[1778788755928,34.91,81376.17,0.0,-0.72627,0.00018,17.37109]
[1778788756935,34.91,81378.55,0.0,-0.72583,0.00018,17.38528]
[1778788760964,34.91,81373.14,0.0,-0.72681,0.00018,17.3532]
[1778788764421,34.91,81371.02,0.0,-0.7272,0.00018,17.34057]
[1778788770030,34.91,81365.44,0.0,-0.72823,0.00018,17.30703]
[1778788775063,34.91,81367.69,0.0,-0.72788,0.00018,17.31447]
[1778788779091,34.9,81374.82,0.0,-0.72659,0.00018,17.35671]
[1778788781105,34.9,81381.66,0.0,-0.72534,0.00018,17.39733]
[1778788786139,34.9,81390.99,0.0,-0.72363,0.00018,17.45245]
[1778788787147,34.9,81398.08,0.0,-0.72233,0.00018,17.49422]
[1778788790168,34.9,81405.68,0.0,-0.72093,0.00018,17.53873]
[1778788795226,34.9,81404.02,0.0,-0.72124,0.00018,17.52876]
[1778788796212,34.9,81384.72,0.0,-0.72481,0.00018,17.41458]
[1778788797218,34.9,81379.42,0.0,-0.72578,0.00018,17.38307]
[1778788799231,34.9,81387.37,0.0,-0.72432,0.00018,17.43013]
[1778788802256,34.9,81403.29,0.0,-0.72141,0.00018,17.52355]
[1778788803266,34.9,81410.99,0.0,-0.71999,0.00018,17.56854]
[1778788808312,34.89,81413.08,0.0,-0.71961,0.00018,17.58045]
[1778788813416,34.89,81417.69,0.0,-0.71876,0.00019,17.60708]
[1778788818451,34.89,81416.04,0.0,-0.71907,0.00019,17.59754]
[1778788819458,34.89,81406.13,0.0,-0.7209,0.00018,17.53967]
[1778788824494,34.89,81406.35,0.0,-0.72087,0.00018,17.54052]
[1778788829530,34.89,81406.94,0.0,-0.72078,0.00018,17.5434]
[1778788834566,34.89,81408.34,0.0,-0.72059,0.00018,17.54556]
[1778788837588,34.88,81417.26,0.0,-0.71895,0.00019,17.59739]
[1778788838593,34.88,81418.91,0.0,-0.71864,0.00019,17.60692]
[1778788843628,34.88,81421.28,0.0,-0.71822,0.00019,17.62028]
[1778788848665,34.88,81421.44,0.0,-0.7182,0.00019,17.62078]
[1778788853698,34.88,81420.79,0.0,-0.71834,0.00019,17.61659]
[1778788858734,34.87,81421.11,0.0,-0.71829,0.00019,17.61805]
[1778788861794,34.87,81433.78,0.0,-0.71594,0.00019,17.69123]
[1778788862778,34.87,81450.16,0.0,-0.71288,0.00019,17.7852]
[1778788863780,34.87,81447.21,0.0,-0.71344,0.00019,17.76827]
[1778788866803,34.87,81441.35,0.0,-0.71454,0.00019,17.73451]
[1778788871839,34.87,81435.74,0.0,-0.71559,0.00019,17.70213]
[1778788872843,34.87,81445.27,0.0,-0.71381,0.00019,17.75679]
[1778788873849,34.87,81444.28,0.0,-0.714,0.00019,17.75104]
[1778788874857,34.87,81439.08,0.0,-0.71497,0.00019,17.72113]
[1778788878884,34.87,81436.4,0.0,-0.71548,0.00019,17.7055]
[1778788883919,34.87,81436.08,0.0,-0.71555,0.00019,17.70325]
[1778788888955,34.86,81435.1,0.0,-0.71575,0.00019,17.6972]
[1778788893989,34.86,81435.77,0.0,-0.71568,0.00019,17.69518]
[1778788900031,34.86,81435.19,0.0,-0.71581,0.00019,17.69139]
[1778788905415,34.86,81433.51,0.0,-0.71613,0.00019,17.68134]
[1778788911109,34.85,81432.62,0.0,-0.71631,0.00019,17.67577]
[1778788917151,34.85,81432.1,0.0,-0.71642,0.00019,17.67235]
[1778788922188,34.85,81436.02,0.0,-0.71571,0.00019,17.69456]
[1778788927222,34.85,81440.98,0.0,-0.7148,0.00019,17.72259]
[1778788932257,34.84,81444.26,0.0,-0.7142,0.00019,17.74108]
[1778788937292,34.84,81447.45,0.0,-0.71361,0.00019,17.75898]
[1778788942328,34.84,81448.35,0.0,-0.71346,0.00019,17.76375]
[1778788947362,34.84,81447.89,0.0,-0.71356,0.00019,17.76072]
[1778788952399,34.84,81447.31,0.0,-0.71373,0.00019,17.75154]
[1778788957437,34.83,81446.65,0.0,-0.71386,0.00019,17.74749]
[1778788963476,34.83,81444.92,0.0,-0.71418,0.00019,17.73765]
[1778788968512,34.83,81447.9,0.0,-0.71362,0.00019,17.7548]
[1778788971533,34.83,81454.04,0.0,-0.71247,0.00019,17.78986]
[1778788976568,34.83,81452.84,0.0,-0.7127,0.00019,17.78284]
[1778788980602,34.83,81447.05,0.0,-0.71379,0.00019,17.74966]
[1778788982616,34.83,81452.65,0.0,-0.71274,0.00019,17.78171]
[1778788984631,34.83,81459.04,0.0,-0.71155,0.00019,17.81794]
[1778788989665,34.83,81464.65,0.0,-0.7105,0.00019,17.84953]
[1778788994702,34.83,81466.82,0.0,-0.7101,0.00019,17.8615]
[1778788999735,34.83,81468.57,0.0,-0.70978,0.00019,17.87107]
[1778789003763,34.82,81474.7,0.0,-0.70864,0.00019,17.90545]
[1778789008799,34.82,81476.01,0.0,-0.7084,0.00019,17.91246]
[1778789010814,34.82,81482.05,0.0,-0.70727,0.00019,17.94622]
[1778789015850,34.82,81482.69,0.0,-0.70721,0.00019,17.94386]
[1778789020884,34.81,81487.63,0.0,-0.7063,0.00019,17.97071]
[1778789025921,34.81,81486.75,0.0,-0.70648,0.00019,17.96552]
[1778789030954,34.81,81485.51,0.0,-0.70673,0.00019,17.958]
[1778789035989,34.81,81486.8,0.0,-0.7065,0.00019,17.96473]
[1778789041030,34.8,81486.61,0.0,-0.70655,0.00019,17.96342]
[1778789046398,34.8,81487.17,0.0,-0.70645,0.00019,17.96636]
[1778789049090,34.8,81495.52,0.0,-0.70486,0.00019,18.01296]
[1778789050093,34.8,81502.96,0.0,-0.70347,0.00019,18.0536]
[1778789053116,34.79,81512.39,0.0,-0.70172,0.00019,18.10433]
[1778789056468,34.79,81528.78,0.0,-0.6986,0.00019,18.19353]
[1778789057142,34.79,81528.78,0.0,-0.6986,0.00019,18.19348]
[1778789059160,34.79,81520.81,0.0,-0.70013,0.00019,18.14997]
[1778789064191,34.79,81519.25,0.0,-0.70044,0.00019,18.14122]
[1778789069234,34.78,81524.57,0.0,-0.69942,0.00019,18.17011]
[1778789074269,34.79,81525.63,0.0,-0.69926,0.00019,18.17065]
[1778789079304,34.79,81529.42,0.0,-0.69853,0.00019,18.19132]
[1778789084339,34.79,81531.54,0.0,-0.69812,0.00019,18.20286]
[1778789090381,34.79,81530.53,0.0,-0.69831,0.00019,18.19741]
[1778789091390,34.79,81522.15,0.0,-0.69992,0.00019,18.15175]
[1778789093402,34.79,81514.44,0.0,-0.7014,0.00019,18.10954]
[1778789098437,34.78,81509.54,0.0,-0.70234,0.00019,18.08238]
[1778789103472,34.78,81506.95,0.0,-0.70284,0.00019,18.06798]
[1778789113542,34.78,81504.98,0.0,-0.70321,0.00019,18.05723]
[1778789118579,34.79,81512.72,0.0,-0.70173,0.00019,18.09995]
[1778789123614,34.78,81506.19,0.0,-0.70298,0.00019,18.06389]
[1778789128649,34.78,81503.76,0.0,-0.70345,0.00019,18.05014]
[1778789133683,34.78,81500.41,0.0,-0.70414,0.00019,18.02594]
[1778789134691,34.78,81507.94,0.0,-0.70271,0.00019,18.06753]
[1778789138720,34.78,81501.17,0.0,-0.70401,0.00019,18.0298]
[1778789144765,34.78,81499.39,0.0,-0.70436,0.00019,18.01965]
[1778789147103,34.78,81438.72,0.0,-0.71581,0.00019,17.67572]
[1778789147784,34.78,81438.67,0.0,-0.71582,0.00019,17.67541]
[1778789148790,34.78,81430.5,0.0,-0.71735,0.00019,17.62804]
[1778789153826,34.78,81443.16,0.0,-0.71498,0.00019,17.70116]
[1778789158861,34.78,81441.53,0.0,-0.71529,0.00019,17.69165]
[1778789163898,34.78,81448.05,0.0,-0.71407,0.00019,17.72926]
[1778789168939,34.78,81444.01,0.0,-0.71482,0.00019,17.70635]
[1778789172963,34.78,81451.14,0.0,-0.71346,0.00019,17.74776]
[1778789173968,34.78,81454.76,0.0,-0.71278,0.00019,17.76856]
[1778789177996,34.78,81460.42,0.0,-0.71171,0.00019,17.80109]
[1778789183040,34.78,81460.6,0.0,-0.71167,0.00019,17.80225]
[1778789188080,34.78,81459.49,0.0,-0.71188,0.00019,17.79604]
[1778789193116,34.78,81462.96,0.0,-0.71126,0.00019,17.81049]
[1778789198169,34.79,81468.34,0.0,-0.71024,0.00019,17.8412]
[1778789199200,34.79,81476.84,0.0,-0.70864,0.00019,17.88927]
[1778789200172,34.79,81504.92,0.0,-0.7033,0.00019,18.04623]
[1778789201178,34.79,81521.47,0.0,-0.70014,0.00019,18.13729]
[1778789202184,34.79,81525.61,0.0,-0.69934,0.00019,18.15986]
[1778789207225,34.78,81525.28,0.0,-0.69942,0.00019,18.15785]
[1778789212255,34.78,81531.94,0.0,-0.69814,0.00019,18.19391]
[1778789217289,34.78,81531.91,0.0,-0.69815,0.00019,18.19368]
[1778789222327,34.78,81538.07,0.0,-0.69697,0.00019,18.22703]
[1778789227360,34.78,81543.84,0.0,-0.69585,0.00019,18.25837]
[1778789232395,34.79,81547.27,0.0,-0.69518,0.00019,18.27686]
[1778789237752,34.79,81548.46,0.0,-0.69495,0.00019,18.28323]
[1778789243472,34.79,81551.18,0.0,-0.69443,0.00019,18.29779]
[1778789248511,34.79,81551.57,0.0,-0.69435,0.00019,18.29988]
[1778789253548,34.79,81556.93,0.0,-0.69336,0.00019,18.32307]
[1778789257897,34.78,81549.97,0.0,-0.69471,0.00019,18.28585]
[1778789258583,34.78,81549.97,0.0,-0.69472,0.00019,18.28563]
[1778789259590,34.78,81535.05,0.0,-0.69759,0.00019,18.20529]
[1778789261604,34.78,81529.61,0.0,-0.69864,0.00019,18.17577]
[1778789266639,34.78,81530.81,0.0,-0.69841,0.00019,18.18229]
[1778789271678,34.78,81532.62,0.0,-0.69806,0.00019,18.19214]
[1778789273688,34.78,81538.01,0.0,-0.69702,0.00019,18.22133]
[1778789274695,34.78,81545.42,0.0,-0.6956,0.00019,18.26121]
[1778789279731,34.78,81541.48,0.0,-0.69636,0.00019,18.2399]
[1778789284768,34.78,81542.58,0.0,-0.69615,0.00019,18.24583]
[1778789289804,34.78,81541.59,0.0,-0.69634,0.00019,18.24051]
[1778789290811,34.78,81536.16,0.0,-0.69738,0.00019,18.21122]
[1778789293831,34.78,81542.62,0.0,-0.69614,0.00019,18.24606]
[1778789298866,34.78,81542.13,0.0,-0.69624,0.00019,18.24329]
[1778789303901,34.78,81540.94,0.0,-0.69647,0.00019,18.23688]
[1778789308938,34.78,81540.78,0.0,-0.6965,0.00019,18.23603]
[1778789313974,34.78,81540.55,0.0,-0.69658,0.00019,18.22948]
[1778789320020,34.78,81537.82,0.0,-0.6971,0.00019,18.21498]
[1778789325055,34.79,81535.99,0.0,-0.69744,0.00019,18.20533]
[1778789327069,34.79,81524.78,0.0,-0.69959,0.00019,18.14451]
[1778789328406,34.79,81514.85,0.0,-0.70149,0.00019,18.09014]
[1778789334117,34.79,81521.44,0.0,-0.70023,0.00019,18.12623]
[1778789335123,34.79,81526.58,0.0,-0.69925,0.00019,18.15432]
[1778789340160,34.79,81524.68,0.0,-0.6996,0.00019,18.14411]
[1778789345194,34.79,81525.76,0.0,-0.69939,0.00019,18.15026]
[1778789350230,34.79,81523.88,0.0,-0.69974,0.00019,18.14027]
[1778789354257,34.79,81516.96,0.0,-0.70106,0.00019,18.10259]
[1778789355264,34.79,81509.37,0.0,-0.70251,0.00019,18.06081]
[1778789356272,34.79,81508.73,0.0,-0.70263,0.00019,18.05728]
[1778789361307,34.79,81508.21,0.0,-0.70273,0.00019,18.05447]
[1778789367356,34.79,81508.11,0.0,-0.70275,0.00019,18.05389]
[1778789372389,34.79,81506.82,0.0,-0.70304,0.00019,18.04126]
[1778789375414,34.79,81495.46,0.0,-0.70521,0.00019,17.97824]
[1778789376416,34.79,81489.99,0.0,-0.70625,0.00019,17.94769]
[1778789381453,34.79,81492.85,0.0,-0.70571,0.00019,17.96351]
[1778789382460,34.79,81501.62,0.0,-0.70404,0.00019,18.01229]
[1778789387496,34.79,81499.79,0.0,-0.70439,0.00019,18.00213]
[1778789392532,34.79,81498.86,0.0,-0.70457,0.00019,17.99695]
[1778789397566,34.79,81497.35,0.0,-0.70486,0.00019,17.98852]
[1778789402600,34.79,81496.92,0.0,-0.70494,0.00019,17.98604]
[1778789405622,34.79,81502.7,0.0,-0.70384,0.00019,18.01811]
[1778789408975,34.79,81508.15,0.0,-0.7028,0.00019,18.04831]
[1778789414684,34.79,81512.05,0.0,-0.70204,0.00019,18.07019]
[1778789419045,34.79,81501.99,0.0,-0.70395,0.00019,18.01479]
[1778789419720,34.79,81501.99,0.0,-0.70396,0.00019,18.01476]
[1778789424756,34.79,81497.03,0.0,-0.7049,0.00019,17.98712]
[1778789429789,34.79,81498.66,0.0,-0.7046,0.00019,17.99604]
[1778789434825,34.79,81498.09,0.0,-0.70476,0.00019,17.98728]
[1778789439862,34.79,81494.24,0.0,-0.70549,0.00019,17.96572]
[1778789444896,34.79,81490.4,0.0,-0.70623,0.00019,17.94422]
[1778789449932,34.79,81488.73,0.0,-0.70654,0.00019,17.93488]
[1778789454965,34.79,81489.34,0.0,-0.70644,0.00019,17.93792]
[1778789459326,34.79,81496.89,0.0,-0.70501,0.00019,17.97992]
[1778789462015,34.79,81500.86,0.0,-0.70426,0.00019,18.00182]
[1778789467050,34.78,81497.56,0.0,-0.7049,0.00019,17.98321]
[1778789472085,34.78,81498.51,0.0,-0.70473,0.00019,17.98826]
[1778789478128,34.78,81497.61,0.0,-0.70491,0.00019,17.98297]
[1778789487192,34.78,81496.67,0.0,-0.7051,0.00019,17.97728]
[1778789492226,34.78,81497.49,0.0,-0.705,0.00019,17.97611]
[1778789497261,34.77,81495.88,0.0,-0.70532,0.00019,17.96683]
[1778789502296,34.77,81492.96,0.0,-0.70588,0.00019,17.95029]
[1778789507331,34.77,81494.06,0.0,-0.70568,0.00019,17.95623]
[1778789512373,34.77,81494.79,0.0,-0.70555,0.00019,17.96013]
[1778789513381,34.77,81482.6,0.0,-0.70787,0.00019,17.89168]
[1778789514387,34.77,81478.63,0.0,-0.70862,0.00019,17.86926]
[1778789516403,34.77,81475.04,0.0,-0.70931,0.00019,17.84894]
[1778789521438,34.77,81478.18,0.0,-0.70871,0.00019,17.86664]
[1778789526473,34.77,81474.91,0.0,-0.70934,0.00019,17.84799]
[1778789531508,34.76,81475.49,0.0,-0.70924,0.00019,17.85099]
[1778789536546,34.76,81473.97,0.0,-0.70953,0.00019,17.84226]
[1778789541581,34.76,81473.9,0.0,-0.70955,0.00019,17.84173]
[1778789546619,34.76,81473.29,0.0,-0.70967,0.00019,17.83821]
[1778789547623,34.76,81461.31,0.0,-0.71193,0.00019,17.77009]
[1778789552658,34.76,81460.98,0.0,-0.71203,0.00019,17.76302]
[1778789558700,34.77,81463.87,0.0,-0.71147,0.00019,17.77971]
[1778789563735,34.77,81460.53,0.0,-0.7121,0.00019,17.76075]
[1778789564742,34.77,81454.42,0.0,-0.71325,0.00019,17.72587]
[1778789569777,34.77,81446.98,0.0,-0.71464,0.00019,17.68329]
[1778789574813,34.77,81441.69,0.0,-0.71563,0.00019,17.65284]
[1778789575819,34.77,81434.06,0.0,-0.71706,0.00019,17.60869]
[1778789578840,34.77,81428.88,0.0,-0.71802,0.00019,17.57871]
[1778789583875,34.77,81425.33,0.0,-0.71869,0.00019,17.55795]
[1778789588912,34.77,81424.92,0.0,-0.71876,0.00019,17.55561]
[1778789593946,34.77,81424.13,0.0,-0.71891,0.00019,17.55113]
[1778789598981,34.77,81422.15,0.0,-0.71928,0.00019,17.5394]
[1778789604019,34.77,81420.36,0.0,-0.71962,0.00019,17.52887]
[1778789609051,34.77,81418.55,0.0,-0.71996,0.00019,17.51819]
[1778789612072,34.77,81418.26,0.0,-0.72006,0.00019,17.51091]
[1778789615094,34.77,81418.16,0.0,-0.72008,0.00019,17.51025]
[1778789620460,34.77,81416.3,0.0,-0.72043,0.00019,17.49921]
[1778789623150,34.77,81407.04,0.0,-0.72215,0.00019,17.44472]
[1778789624157,34.77,81401.25,0.0,-0.72322,0.00019,17.41058]
[1778789629193,34.77,81402.53,0.0,-0.72298,0.00019,17.41822]
[1778789634227,34.77,81402.75,0.0,-0.72294,0.00019,17.41944]
[1778789640600,34.76,81404.68,0.0,-0.72259,0.00019,17.43063]
[1778789646312,34.76,81404.58,0.0,-0.72262,0.00019,17.42978]
[1778789651347,34.76,81403.08,0.0,-0.72291,0.00019,17.42068]
[1778789656383,34.76,81381.6,0.0,-0.72688,0.00018,17.29269]
[1778789657392,34.76,81365.93,0.0,-0.72975,0.00018,17.19852]
[1778789662424,34.76,81362.43,0.0,-0.73039,0.00018,17.17737]
[1778789664438,34.76,81356.81,0.0,-0.73142,0.00018,17.14339]
[1778789669477,34.76,81356.18,0.0,-0.73153,0.00018,17.13957]
[1778789673505,34.76,81348.5,0.0,-0.73298,0.00018,17.08723]
[1778789674514,34.76,81346.07,0.0,-0.73343,0.00018,17.07241]
[1778789679560,34.76,81340.47,0.0,-0.73444,0.00018,17.03825]
[1778789684599,34.76,81336.73,0.0,-0.73512,0.00018,17.01527]
[1778789687621,34.76,81330.04,0.0,-0.73634,0.00018,16.97418]
[1778789689635,34.76,81325.42,0.0,-0.73717,0.00018,16.94584]
[1778789693663,34.76,81320.17,0.0,-0.73812,0.00018,16.91339]
[1778789697692,34.76,81314.65,0.0,-0.73911,0.00018,16.87912]
[1778789701721,34.76,81298.66,0.0,-0.74199,0.00018,16.77956]
[1778789702729,34.76,81290.2,0.0,-0.7435,0.00018,16.72663]
[1778789703740,34.76,81295.93,0.0,-0.74247,0.00018,16.76256]
[1778789704748,34.76,81304.02,0.0,-0.74102,0.00018,16.81306]
[1778789705748,34.76,81306.59,0.0,-0.74056,0.00018,16.82904]
[1778789706762,34.76,81320.56,0.0,-0.73804,0.00018,16.91589]
[1778789711791,34.76,81324.41,0.0,-0.73734,0.00018,16.94008]
[1778789716825,34.76,81324.55,0.0,-0.7373,0.00018,16.94114]
[1778789719848,34.77,81338.48,0.0,-0.73478,0.00018,17.02699]
[1778789720854,34.77,81350.5,0.0,-0.73259,0.00018,17.10039]
[1778789723876,34.77,81344.17,0.0,-0.73374,0.00018,17.06197]
[1778789728910,34.77,81343.7,0.0,-0.73381,0.00018,17.05955]
[1778789733945,34.77,81342.25,0.0,-0.73411,0.00018,17.04549]
[1778789738983,34.77,81337.45,0.0,-0.73498,0.00018,17.01603]
[1778789741332,34.77,81344.9,0.0,-0.73364,0.00018,17.06143]
[1778789744031,34.77,81351.13,0.0,-0.73251,0.00018,17.09922]
[1778789749055,34.77,81350.9,0.0,-0.73254,0.00018,17.09793]
[1778789753082,34.77,81345.44,0.0,-0.73354,0.00018,17.06456]
[1778789756112,34.77,81338.76,0.0,-0.73476,0.00018,17.02352]
[1778789761473,34.77,81337.34,0.0,-0.73503,0.00018,17.01464]
[1778789765170,34.77,81352.53,0.0,-0.73226,0.00018,17.10748]
[1778789770204,34.77,81348.26,0.0,-0.73303,0.00018,17.08174]
[1778789773229,34.77,81354.77,0.0,-0.73184,0.00018,17.12142]
[1778789774232,34.77,81361.95,0.0,-0.73053,0.00018,17.16489]
[1778789776247,34.77,81367.65,0.0,-0.72949,0.00018,17.19918]
[1778789781613,34.77,81369.54,0.0,-0.72916,0.00018,17.21021]
[1778789783295,34.77,81364.33,0.0,-0.73012,0.00018,17.17863]
[1778789788329,34.76,81369.45,0.0,-0.72919,0.00018,17.20919]
[1778789794377,34.76,81368.3,0.0,-0.72946,0.00018,17.19616]
[1778789799407,34.76,81366.42,0.0,-0.72982,0.00018,17.1844]
[1778789801755,34.76,81359.64,0.0,-0.73107,0.00018,17.14331]
[1778789803440,34.76,81336.64,0.0,-0.73525,0.00018,17.00307]
[1778789804444,34.76,81313.0,0.0,-0.73953,0.00018,16.85716]
[1778789809480,34.76,81308.05,0.0,-0.74042,0.00018,16.82623]
[1778789814515,34.76,81305.21,0.0,-0.74094,0.00018,16.80833]
[1778789817548,34.76,81299.79,0.0,-0.74191,0.00018,16.77454]
[1778789822572,34.76,81299.12,0.0,-0.74202,0.00018,16.7706]
[1778789825600,34.76,81294.06,0.0,-0.74293,0.00018,16.73905]
[1778789827609,34.76,81286.76,0.0,-0.74423,0.00018,16.69326]
[1778789829621,34.76,81296.35,0.0,-0.74251,0.00018,16.75354]
[1778789830629,34.76,81300.36,0.0,-0.74179,0.00018,16.77864]
[1778789835665,34.76,81303.52,0.0,-0.74122,0.00018,16.79849]
[1778789838685,34.76,81316.32,0.0,-0.73892,0.00018,16.87803]
[1778789839691,34.76,81317.89,0.0,-0.73864,0.00018,16.88769]
[1778789844726,34.76,81317.2,0.0,-0.73877,0.00018,16.8831]
[1778789849760,34.76,81311.53,0.0,-0.7398,0.00018,16.84771]
[1778789852784,34.76,81295.12,0.0,-0.7428,0.00018,16.73976]
[1778789853789,34.76,81293.01,0.0,-0.74317,0.00018,16.72663]
[1778789856811,34.76,81287.22,0.0,-0.7442,0.00018,16.6904]
[1778789861847,34.76,81287.5,0.0,-0.74415,0.00018,16.69209]
[1778789866882,34.76,81285.53,0.0,-0.74451,0.00018,16.67971]
[1778789871918,34.76,81287.8,0.0,-0.7441,0.00018,16.69399]
[1778789876954,34.76,81289.75,0.0,-0.74375,0.00018,16.7062]
[1778789882995,34.76,81290.72,0.0,-0.74358,0.00018,16.71218]
[1778789888030,34.76,81295.33,0.0,-0.74276,0.00018,16.74087]
[1778789893065,34.75,81300.8,0.0,-0.74179,0.00018,16.77477]
[1778789898101,34.75,81300.57,0.0,-0.74184,0.00018,16.77314]
[1778789903135,34.75,81299.46,0.0,-0.74205,0.00018,16.76603]
[1778789908170,34.75,81297.72,0.0,-0.74236,0.00018,16.755]
[1778789912536,34.75,81290.14,0.0,-0.74377,0.00018,16.70186]
[1778789918240,34.75,81294.56,0.0,-0.74298,0.00018,16.72937]
[1778789923275,34.75,81295.21,0.0,-0.74288,0.00018,16.73318]
[1778789928311,34.75,81296.28,0.0,-0.74269,0.00018,16.73965]
[1778789933344,34.75,81299.79,0.0,-0.74207,0.00018,16.76145]
[1778789939387,34.75,81298.99,0.0,-0.74221,0.00018,16.75629]
[1778789945429,34.75,81298.65,0.0,-0.74228,0.00018,16.75398]
[1778789950464,34.74,81297.05,0.0,-0.74257,0.00018,16.74382]
[1778789954492,34.74,81291.93,0.0,-0.74349,0.00018,16.71176]
[1778789959528,34.74,81285.88,0.0,-0.74457,0.00018,16.67365]
[1778789964564,34.74,81281.91,0.0,-0.74528,0.00018,16.64875]
[1778789969599,34.74,81281.17,0.0,-0.74541,0.00018,16.64417]
[1778789974634,34.75,81273.79,0.0,-0.74677,0.00018,16.59208]
[1778789980676,34.75,81270.7,0.0,-0.7473,0.00018,16.57292]
[1778789985711,34.75,81267.77,0.0,-0.74782,0.00018,16.55458]
[1778789990745,34.75,81260.53,0.0,-0.7491,0.00018,16.50861]
[1778789995780,34.75,81258.24,0.0,-0.74951,0.00018,16.49387]
[1778790000816,34.75,81256.92,0.0,-0.74974,0.00018,16.48552]
[1778790005851,34.75,81259.37,0.0,-0.7493,0.00018,16.50125]
[1778790010887,34.75,81260.69,0.0,-0.74906,0.00018,16.5099]
[1778790015922,34.75,81261.9,0.0,-0.74884,0.00018,16.5178]
[1778790019949,34.75,81255.94,0.0,-0.74989,0.00018,16.4801]
[1778790021964,34.75,81250.73,0.0,-0.7508,0.00018,16.44692]
[1778790022971,34.75,81242.9,0.0,-0.75218,0.00018,16.39682]
[1778790023981,34.75,81239.6,0.0,-0.75276,0.00018,16.3757]
[1778790025992,34.75,81231.89,0.0,-0.75411,0.00017,16.3263]
[1778790027000,34.76,81229.97,0.0,-0.75441,0.00017,16.31506]
[1778790028017,34.76,81220.13,0.0,-0.75613,0.00017,16.25168]
[1778790029017,34.76,81211.69,0.0,-0.75759,0.00017,16.19725]
[1778790030025,34.76,81206.97,0.0,-0.75838,0.00017,16.16742]
[1778790035060,34.78,81211.21,0.0,-0.75756,0.00017,16.19454]
[1778790040096,34.8,81209.67,0.0,-0.75774,0.00017,16.18757]
[1778790045169,34.8,81210.45,0.0,-0.7576,0.00017,16.19286]
[1778790047148,34.8,81197.72,0.0,-0.75979,0.00017,16.11044]
[1778790048154,34.8,81204.52,0.0,-0.7586,0.00017,16.15544]
[1778790049162,34.8,81208.31,0.0,-0.75794,0.00017,16.18004]
[1778790050168,34.8,81214.66,0.0,-0.75684,0.00017,16.22116]
[1778790051175,34.8,81220.25,0.0,-0.75586,0.00017,16.25744]
[1778790056210,34.81,81227.37,0.0,-0.7546,0.00017,16.304]
[1778790058226,34.81,81232.92,0.0,-0.75363,0.00017,16.33983]
[1778790063264,34.81,81246.95,0.0,-0.75116,0.00018,16.42982]
[1778790064267,34.81,81246.85,0.0,-0.75118,0.00018,16.42915]
[1778790069307,34.81,81234.68,0.0,-0.75331,0.00017,16.35124]
[1778790070314,34.81,81231.65,0.0,-0.75384,0.00017,16.33188]
[1778790072327,34.81,81241.89,0.0,-0.75205,0.00018,16.39763]
[1778790073335,34.81,81243.34,0.0,-0.75179,0.00018,16.40693]
[1778790075351,34.81,81250.04,0.0,-0.75061,0.00018,16.44967]
[1778790080384,34.81,81250.51,0.0,-0.75053,0.00018,16.45252]
[1778790085422,34.81,81251.37,0.0,-0.75039,0.00018,16.45781]
[1778790088443,34.81,81244.68,0.0,-0.75157,0.00018,16.41503]
[1778790090457,34.81,81240.08,0.0,-0.75237,0.00018,16.38565]
[1778790092471,34.81,81233.95,0.0,-0.7535,0.00017,16.3408]
[1778790093814,34.81,81231.32,0.0,-0.75395,0.00017,16.32411]
[1778790099519,34.81,81226.8,0.0,-0.75472,0.00017,16.29566]
[1778790103884,34.81,81217.96,0.0,-0.75625,0.00017,16.23927]
[1778790109593,34.82,81217.95,0.0,-0.75619,0.00017,16.24127]
[1778790112613,34.82,81228.39,0.0,-0.75437,0.00017,16.30875]
[1778790113955,34.82,81229.42,0.0,-0.75418,0.00017,16.31558]
[1778790119663,34.83,81230.11,0.0,-0.75405,0.00017,16.32048]
[1778790124696,34.83,81228.24,0.0,-0.75436,0.00017,16.30892]
[1778790129731,34.83,81227.62,0.0,-0.75446,0.00017,16.30541]
[1778790130744,34.83,81240.5,0.0,-0.7522,0.00018,16.38802]
[1778790131746,34.83,81248.09,0.0,-0.75087,0.00018,16.43639]
[1778790136780,34.83,81248.02,0.0,-0.75089,0.00018,16.43571]
[1778790141815,34.83,81252.35,0.0,-0.75013,0.00018,16.46319]
[1778790146850,34.83,81257.48,0.0,-0.74923,0.00018,16.49582]
[1778790151885,34.83,81257.92,0.0,-0.74921,0.00018,16.49255]
[1778790156920,34.83,81260.09,0.0,-0.74883,0.00018,16.50622]
[1778790161955,34.83,81255.62,0.0,-0.74961,0.00018,16.4781]
[1778790166990,34.83,81256.75,0.0,-0.74941,0.00018,16.48544]
[1778790172026,34.83,81256.28,0.0,-0.74949,0.00018,16.48248]
[1778790174377,34.83,81248.49,0.0,-0.75087,0.00018,16.43278]
[1778790176054,34.83,81248.43,0.0,-0.75088,0.00018,16.43227]
[1778790181089,34.83,81251.39,0.0,-0.75037,0.00018,16.45075]
[1778790183103,34.83,81237.27,0.0,-0.75285,0.00018,16.3605]
[1778790184451,34.83,81230.06,0.0,-0.75411,0.00017,16.31431]
[1778790187133,34.83,81226.0,0.0,-0.75482,0.00017,16.2882]
[1778790188139,34.82,81215.24,0.0,-0.7567,0.00017,16.21879]
[1778790189146,34.82,81212.85,0.0,-0.75711,0.00017,16.20333]
[1778790194181,34.82,81209.12,0.0,-0.75776,0.00017,16.17913]
[1778790197205,34.82,81216.91,0.0,-0.75641,0.00017,16.2295]
[1778790198217,34.82,81201.26,0.0,-0.75912,0.00017,16.12815]
[1778790199231,34.82,81187.35,0.0,-0.76155,0.00017,16.03661]
[1778790200238,34.82,81190.29,0.0,-0.76104,0.00017,16.05592]
[1778790201232,34.83,81196.32,0.0,-0.75997,0.00017,16.09632]
[1778790202240,34.83,81197.99,0.0,-0.75966,0.00017,16.10781]
[1778790205262,34.83,81206.41,0.0,-0.75819,0.00017,16.16294]
[1778790207276,34.83,81208.77,0.0,-0.75779,0.00017,16.17816]
[1778790209290,34.83,81214.5,0.0,-0.75679,0.00017,16.2151]
[1778790211304,34.83,81221.78,0.0,-0.75559,0.00017,16.25615]
[1778790214325,34.83,81227.45,0.0,-0.75461,0.00017,16.2924]
[1778790219360,34.83,81228.3,0.0,-0.75446,0.00017,16.29766]
[1778790224395,34.83,81229.79,0.0,-0.7542,0.00017,16.30723]
[1778790228423,34.83,81240.97,0.0,-0.75224,0.00018,16.3791]
[1778790229431,34.83,81244.96,0.0,-0.75154,0.00018,16.40458]
[1778790231445,34.83,81250.1,0.0,-0.75064,0.00018,16.43727]
[1778790236479,34.83,81241.13,0.0,-0.75222,0.00018,16.37981]
[1778790237486,34.83,81236.53,0.0,-0.75303,0.00018,16.35041]
[1778790242521,34.83,81244.45,0.0,-0.75163,0.00018,16.40129]
[1778790245545,34.83,81249.81,0.0,-0.75069,0.00018,16.43542]
[1778790247556,34.83,81261.01,0.0,-0.74872,0.00018,16.50652]
[1778790248565,34.83,81263.5,0.0,-0.74828,0.00018,16.5222]
[1778790252591,34.82,81254.7,0.0,-0.74984,0.00018,16.46594]
[1778790253598,34.82,81254.12,0.0,-0.74995,0.00018,16.4622]
[1778790258633,34.82,81256.67,0.0,-0.74951,0.00018,16.478]
[1778790261654,34.82,81247.27,0.0,-0.75117,0.00018,16.4179]
[1778790262661,34.82,81244.81,0.0,-0.75161,0.00018,16.40218]
[1778790265034,34.82,81241.59,0.0,-0.75217,0.00018,16.38163]
[1778790270719,34.82,81243.92,0.0,-0.75176,0.00018,16.39664]
[1778790271724,34.82,81238.81,0.0,-0.75271,0.00018,16.35827]
[1778790275104,34.82,81250.32,0.0,-0.75069,0.00018,16.43176]
[1778790278774,34.82,81258.87,0.0,-0.74918,0.00018,16.48603]
[1778790279780,34.82,81268.72,0.0,-0.74744,0.00018,16.54851]
[1778790280787,34.82,81273.18,0.0,-0.74664,0.00018,16.57671]
[1778790285823,34.82,81270.61,0.0,-0.7471,0.00018,16.56055]
[1778790291864,34.82,81269.7,0.0,-0.74726,0.00018,16.55478]
[1778790296899,34.82,81271.66,0.0,-0.74692,0.00018,16.56703]
[1778790298913,34.82,81279.37,0.0,-0.74555,0.00018,16.61555]
[1778790300927,34.82,81273.99,0.0,-0.74651,0.00018,16.58155]
[1778790302944,34.82,81279.2,0.0,-0.74559,0.00018,16.6142]
[1778790307980,34.82,81270.99,0.0,-0.74705,0.00018,16.56216]
[1778790313020,34.82,81270.49,0.0,-0.74715,0.00018,16.55872]
[1778790317044,34.82,81262.68,0.0,-0.74854,0.00018,16.5091]
[1778790322078,34.82,81262.53,0.0,-0.74857,0.00018,16.50799]
[1778790323085,34.82,81256.09,0.0,-0.74971,0.00018,16.46714]
[1778790328119,34.82,81251.84,0.0,-0.75045,0.00018,16.44036]
[1778790333155,34.82,81254.41,0.0,-0.75004,0.00018,16.45137]
[1778790338189,34.82,81254.95,0.0,-0.74994,0.00018,16.45493]
[1778790345598,34.82,81257.62,0.0,-0.74947,0.00018,16.4719]
[1778790351281,34.82,81257.33,0.0,-0.74952,0.00018,16.47]
[1778790356316,34.82,81258.59,0.0,-0.7493,0.00018,16.47794]
[1778790361352,34.82,81253.03,0.0,-0.75029,0.00018,16.44245]
[1778790363370,34.82,81247.16,0.0,-0.75132,0.00018,16.40499]
[1778790365385,34.82,81242.88,0.0,-0.75207,0.00018,16.37766]
[1778790370416,34.82,81239.99,0.0,-0.75258,0.00018,16.35918]
[1778790373436,34.82,81228.87,0.0,-0.75453,0.00017,16.28769]
[1778790374445,34.82,81226.93,0.0,-0.75487,0.00017,16.27519]
[1778790379479,34.82,81224.77,0.0,-0.75525,0.00017,16.26119]
[1778790384514,34.82,81222.85,0.0,-0.75559,0.00017,16.24875]
[1778790389550,34.82,81221.47,0.0,-0.75583,0.00017,16.23976]
[1778790394586,34.82,81220.62,0.0,-0.75603,0.00017,16.22849]
[1778790399621,34.82,81216.61,0.0,-0.75673,0.00017,16.20259]
[1778790404655,34.82,81216.68,0.0,-0.75672,0.00017,16.20315]
[1778790409690,34.82,81211.64,0.0,-0.75759,0.00017,16.17073]
[1778790414743,34.82,81214.44,0.0,-0.75709,0.00017,16.18919]
[1778790415749,34.82,81228.16,0.0,-0.7547,0.00017,16.27778]
[1778790416758,34.82,81228.99,0.0,-0.75455,0.00017,16.28321]
[1778790421792,34.82,81228.38,0.0,-0.75463,0.00017,16.28017]
[1778790424815,34.83,81222.58,0.0,-0.75563,0.00017,16.24343]
[1778790429852,34.83,81229.27,0.0,-0.75444,0.00017,16.28715]
[1778790431864,34.83,81225.4,0.0,-0.75511,0.00017,16.26263]
[1778790432871,34.83,81219.68,0.0,-0.7561,0.00017,16.22601]
[1778790434885,34.83,81217.97,0.0,-0.75638,0.00017,16.21549]
[1778790439920,34.84,81215.67,0.0,-0.75676,0.00017,16.2013]
[1778790443949,34.84,81206.73,0.0,-0.7583,0.00017,16.14405]
[1778790444955,34.84,81199.76,0.0,-0.7595,0.00017,16.09896]
[1778790446302,34.84,81197.62,0.0,-0.75986,0.00017,16.0854]
[1778790447977,34.84,81203.16,0.0,-0.7589,0.00017,16.12142]
[1778790450997,34.84,81197.15,0.0,-0.75993,0.00017,16.08275]
[1778790456372,34.85,81196.24,0.0,-0.76011,0.00017,16.07209]
[1778790462075,34.85,81199.08,0.0,-0.75962,0.00017,16.09071]
[1778790467110,34.85,81196.47,0.0,-0.76007,0.00017,16.0739]
[1778790472154,34.85,81196.37,0.0,-0.76008,0.00017,16.0734]
[1778790477181,34.85,81191.93,0.0,-0.76084,0.00017,16.04466]
[1778790480212,34.85,81201.82,0.0,-0.75913,0.00017,16.10905]
[1778790481215,34.85,81206.73,0.0,-0.75828,0.00017,16.14097]
[1778790483225,34.85,81219.66,0.0,-0.75603,0.00017,16.22474]
[1778790484232,34.85,81221.88,0.0,-0.75563,0.00017,16.23934]
[1778790489267,34.86,81226.96,0.0,-0.75472,0.00017,16.27295]
[1778790494301,34.86,81229.43,0.0,-0.75426,0.00017,16.28993]
[1778790499336,34.86,81231.58,0.0,-0.75385,0.00017,16.30469]
[1778790504373,34.87,81236.85,0.0,-0.75291,0.00018,16.33934]
[1778790509407,34.87,81237.99,0.0,-0.75269,0.00018,16.34739]
[1778790514442,34.88,81235.36,0.0,-0.75318,0.00017,16.32568]
[1778790519477,34.88,81230.44,0.0,-0.75401,0.00017,16.29504]
[1778790523506,34.88,81224.56,0.0,-0.75502,0.00017,16.25802]
[1778790524512,34.88,81217.23,0.0,-0.75629,0.00017,16.21097]
[1778790525520,34.88,81214.59,0.0,-0.75675,0.00017,16.19399]
[1778790528540,34.88,81209.47,0.0,-0.75763,0.00017,16.16113]
[1778790532568,34.89,81215.68,0.0,-0.75655,0.00017,16.20154]
[1778790537603,34.89,81217.68,0.0,-0.75619,0.00017,16.21469]
[1778790542638,34.89,81228.13,0.0,-0.75436,0.00017,16.28219]
[1778790543644,34.89,81231.95,0.0,-0.75369,0.00017,16.30675]
[1778790548679,34.89,81233.64,0.0,-0.75338,0.00017,16.31798]
[1778790553715,34.89,81233.74,0.0,-0.75334,0.00017,16.31947]
[1778790557744,34.9,81226.86,0.0,-0.75453,0.00017,16.27589]
[1778790559757,34.9,81224.58,0.0,-0.75492,0.00017,16.26161]
[1778790564792,34.9,81222.48,0.0,-0.75527,0.00017,16.24862]
[1778790569827,34.9,81221.9,0.0,-0.75535,0.00017,16.24552]
[1778790574866,34.91,81220.99,0.0,-0.75555,0.00017,16.23454]
[1778790579901,34.91,81220.15,0.0,-0.75568,0.00017,16.2297]
[1778790584938,34.91,81219.48,0.0,-0.75578,0.00017,16.22595]
[1778790587288,34.91,81225.32,0.0,-0.75476,0.00017,16.26366]
[1778790588966,34.91,81232.34,0.0,-0.75352,0.00017,16.3089]
[1778790589977,34.91,81233.18,0.0,-0.75337,0.00017,16.31441]
[1778790595018,34.92,81232.98,0.0,-0.75339,0.00017,16.31379]
[1778790600043,34.92,81233.64,0.0,-0.75326,0.00017,16.3187]
[1778790602057,34.92,81241.11,0.0,-0.75194,0.00018,16.36663]
[1778790604071,34.92,81234.67,0.0,-0.75306,0.00017,16.32574]
[1778790605081,34.92,81233.79,0.0,-0.75321,0.00017,16.3202]
[1778790610122,34.92,81232.34,0.0,-0.75346,0.00017,16.31134]
[1778790614148,34.92,81244.22,0.0,-0.75136,0.00018,16.38749]
[1778790615155,34.93,81247.13,0.0,-0.75085,0.00018,16.40607]
[1778790620193,34.93,81251.4,0.0,-0.75009,0.00018,16.43343]
[1778790624219,34.93,81257.05,0.0,-0.74909,0.00018,16.46965]
[1778790627573,34.93,81264.1,0.0,-0.74783,0.00018,16.5146]
[1778790633284,34.93,81258.15,0.0,-0.74892,0.00018,16.47168]
[1778790638317,34.93,81257.21,0.0,-0.74909,0.00018,16.46584]
[1778790643352,34.93,81257.89,0.0,-0.74896,0.00018,16.47034]
[1778790648392,34.93,81253.31,0.0,-0.74976,0.00018,16.44174]
[1778790653427,34.94,81253.56,0.0,-0.7497,0.00018,16.44381]
[1778790658457,34.94,81255.16,0.0,-0.7494,0.00018,16.45443]
[1778790663491,34.94,81257.5,0.0,-0.74898,0.00018,16.46963]
[1778790666513,34.94,81243.52,0.0,-0.75143,0.00018,16.38122]
[1778790671550,34.94,81240.21,0.0,-0.752,0.00018,16.36064]
[1778790676582,34.95,81238.04,0.0,-0.75236,0.00017,16.34727]
[1778790681618,34.95,81237.75,0.0,-0.7524,0.00017,16.34589]
[1778790683634,34.95,81231.13,0.0,-0.75356,0.00017,16.30362]
[1778790684639,34.95,81229.17,0.0,-0.7539,0.00017,16.29112]
[1778790689674,34.95,81225.77,0.0,-0.75449,0.00017,16.26962]
[1778790693702,34.95,81220.32,0.0,-0.75548,0.00017,16.22931]
[1778790698737,34.95,81220.56,0.0,-0.75543,0.00017,16.23124]
[1778790703773,34.95,81220.08,0.0,-0.7555,0.00017,16.22855]
[1778790709817,34.96,81218.23,0.0,-0.7558,0.00017,16.21752]
[1778790712835,34.96,81224.72,0.0,-0.75465,0.00017,16.25962]
[1778790718205,34.96,81225.42,0.0,-0.75451,0.00017,16.2647]
[1778790723913,34.97,81223.99,0.0,-0.75474,0.00017,16.25622]
[1778790729953,34.97,81223.09,0.0,-0.75488,0.00017,16.25113]
[1778790734991,34.97,81222.0,0.0,-0.75506,0.00017,16.24472]
[1778790740024,34.97,81223.34,0.0,-0.75481,0.00017,16.25392]
[1778790745062,34.98,81223.86,0.0,-0.75469,0.00017,16.2582]
[1778790750094,34.98,81227.81,0.0,-0.75398,0.00017,16.2842]
[1778790755129,34.98,81229.19,0.0,-0.75377,0.00017,16.28802]
[1778790760165,34.99,81227.19,0.0,-0.7541,0.00017,16.27598]
[1778790765199,34.99,81224.36,0.0,-0.75457,0.00017,16.25862]
[1778790774264,35.0,81219.37,0.0,-0.7554,0.00017,16.22797]
[1778790775277,35.0,81225.49,0.0,-0.75434,0.00017,16.26727]
[1778790776276,35.0,81244.83,0.0,-0.75095,0.00018,16.39059]
[1778790777284,35.0,81251.22,0.0,-0.74982,0.00018,16.43124]
[1778790778625,35.0,81244.39,0.0,-0.75102,0.00018,16.38823]
[1778790780304,35.0,81240.0,0.0,-0.75178,0.00018,16.3604]
[1778790781311,35.0,81231.13,0.0,-0.75333,0.00017,16.30398]
[1778790782318,35.0,81227.24,0.0,-0.75401,0.00017,16.27924]
[1778790787353,35.0,81226.05,0.0,-0.7542,0.00017,16.27211]
[1778790792388,35.0,81225.82,0.0,-0.75424,0.00017,16.27065]
[1778790793394,35.0,81232.49,0.0,-0.75308,0.00017,16.31321]
[1778790795409,35.0,81233.9,0.0,-0.75283,0.00017,16.32232]
[1778790798772,35.0,81226.82,0.0,-0.75405,0.00017,16.27752]
[1778790803465,35.01,81226.02,0.0,-0.75418,0.00017,16.2729]
[1778790804472,35.01,81225.98,0.0,-0.75418,0.00017,16.27276]
[1778790809507,35.01,81224.32,0.0,-0.75446,0.00017,16.26277]
[1778790814542,35.01,81224.66,0.0,-0.75443,0.00017,16.26001]
[1778790819577,35.02,81224.05,0.0,-0.75452,0.00017,16.25673]
[1778790822598,35.02,81211.63,0.0,-0.75666,0.00017,16.17745]
[1778790826626,35.02,81207.07,0.0,-0.75744,0.00017,16.14844]
[1778790831661,35.02,81208.91,0.0,-0.75712,0.00017,16.16056]
[1778790836696,35.02,81208.66,0.0,-0.75715,0.00017,16.15928]
[1778790841731,35.02,81210.06,0.0,-0.7569,0.00017,16.16861]
[1778790846766,35.02,81203.83,0.0,-0.75797,0.00017,16.12892]
[1778790849123,35.03,81198.65,0.0,-0.75885,0.00017,16.09578]
[1778790852809,35.03,81193.54,0.0,-0.75972,0.00017,16.06323]
[1778790857844,35.03,81193.31,0.0,-0.75975,0.00017,16.06223]
[1778790864894,35.03,81193.91,0.0,-0.75964,0.00017,16.06621]
[1778790869929,35.03,81192.95,0.0,-0.75981,0.00017,16.05977]
[1778790872950,35.03,81184.82,0.0,-0.76127,0.00017,16.00131]
[1778790877986,35.03,81183.69,0.0,-0.76146,0.00017,15.99391]
[1778790883022,35.03,81185.95,0.0,-0.76107,0.00017,16.00861]
[1778790885038,35.03,81191.73,0.0,-0.76008,0.00017,16.04594]
[1778790891078,35.03,81192.5,0.0,-0.75996,0.00017,16.05045]
[1778790896113,35.02,81191.78,0.0,-0.7601,0.00017,16.04542]
[1778790901148,35.02,81192.21,0.0,-0.76003,0.00017,16.04781]
[1778790906185,35.02,81186.48,0.0,-0.76103,0.00017,16.01028]
[1778790909204,35.02,81180.99,0.0,-0.76197,0.00017,15.97452]
[1778790914239,35.02,81180.52,0.0,-0.76206,0.00017,15.97135]
[1778790919274,35.02,81181.03,0.0,-0.76197,0.00017,15.97474]
[1778790924311,35.02,81180.53,0.0,-0.76205,0.00017,15.97163]
[1778790926326,35.02,81187.7,0.0,-0.76082,0.00017,16.01821]
[1778790927333,35.02,81191.45,0.0,-0.76018,0.00017,16.04248]
[1778790932369,35.02,81191.17,0.0,-0.76028,0.00017,16.03473]
[1778790937405,35.02,81191.72,0.0,-0.76019,0.00017,16.03811]
[1778790943446,35.02,81191.69,0.0,-0.7602,0.00017,16.03771]
[1778790946468,35.02,81186.62,0.0,-0.76108,0.00017,16.00482]
[1778790951505,35.02,81185.13,0.0,-0.76133,0.00017,15.99526]
[1778790956538,35.02,81188.71,0.0,-0.76071,0.00017,16.01859]
[1778790961573,35.02,81188.25,0.0,-0.76079,0.00017,16.01571]
[1778790966608,35.02,81190.62,0.0,-0.76038,0.00017,16.03116]
[1778790971645,35.02,81189.86,0.0,-0.76051,0.00017,16.02634]
[1778790976683,35.02,81192.51,0.0,-0.76005,0.00017,16.04363]
[1778790981714,35.02,81192.79,0.0,-0.76,0.00017,16.04552]
[1778790986749,35.02,81194.26,0.0,-0.75974,0.00017,16.05501]
[1778790991788,35.02,81192.59,0.0,-0.76008,0.00017,16.03855]
[1778790993803,35.02,81184.0,0.0,-0.76155,0.00017,15.98301]
[1778790996825,35.02,81189.31,0.0,-0.76064,0.00017,16.01763]
[1778791001859,35.02,81187.19,0.0,-0.761,0.00017,16.00415]
[1778791006893,35.03,81185.34,0.0,-0.7613,0.00017,15.99261]
[1778791011929,35.03,81187.43,0.0,-0.76093,0.00017,16.00659]
[1778791016964,35.03,81186.64,0.0,-0.76105,0.00017,16.00191]
[1778791022000,35.03,81184.41,0.0,-0.76142,0.00017,15.98792]
[1778791027034,35.03,81184.91,0.0,-0.76132,0.00017,15.99167]
[1778791032069,35.04,81181.04,0.0,-0.76197,0.00017,15.96718]
[1778791037103,35.04,81181.51,0.0,-0.76187,0.00017,15.9709]
[1778791043148,35.04,81177.28,0.0,-0.76257,0.00017,15.94429]
[1778791048185,35.05,81177.73,0.0,-0.76247,0.00017,15.94799]
[1778791053220,35.05,81176.74,0.0,-0.76268,0.00017,15.9366]
[1778791058254,35.05,81176.28,0.0,-0.76273,0.00017,15.93438]
[1778791063290,35.06,81174.82,0.0,-0.76296,0.00017,15.92563]
[1778791068325,35.06,81173.88,0.0,-0.7631,0.00017,15.92024]
[1778791073360,35.06,81173.41,0.0,-0.76316,0.00017,15.9179]
[1778791078395,35.06,81171.05,0.0,-0.76355,0.00017,15.90323]
[1778791083431,35.07,81170.8,0.0,-0.76357,0.00017,15.90233]
[1778791088465,35.07,81168.99,0.0,-0.76387,0.00017,15.891]
[1778791093501,35.07,81168.8,0.0,-0.7639,0.00017,15.88988]
[1778791098535,35.07,81168.81,0.0,-0.76389,0.00017,15.89003]
[1778791103571,35.07,81171.92,0.0,-0.76335,0.00017,15.9106]
[1778791106593,35.07,81183.09,0.0,-0.76144,0.00017,15.98347]
[1778791107601,35.07,81187.67,0.0,-0.76065,0.00017,16.01316]
[1778791112633,35.07,81187.71,0.0,-0.76069,0.00017,16.00779]
[1778791117669,35.07,81188.17,0.0,-0.76061,0.00017,16.01091]
[1778791122706,35.07,81189.6,0.0,-0.76036,0.00017,16.02031]
[1778791127739,35.08,81190.03,0.0,-0.76028,0.00017,16.0233]
[1778791131122,35.08,81185.13,0.0,-0.76111,0.00017,15.99184]
[1778791136803,35.08,81182.94,0.0,-0.76148,0.00017,15.97811]
[1778791138816,35.08,81176.45,0.0,-0.76258,0.00017,15.93613]
[1778791143851,35.08,81175.57,0.0,-0.76275,0.00017,15.92993]
[1778791149894,35.07,81171.94,0.0,-0.76338,0.00017,15.90576]
[1778791154928,35.07,81171.2,0.0,-0.76352,0.00017,15.9006]
[1778791159964,35.07,81170.85,0.0,-0.76359,0.00017,15.898]
[1778791165018,35.07,81159.27,0.0,-0.76556,0.00017,15.82226]
[1778791166016,35.07,81137.4,0.0,-0.76925,0.00017,15.67906]
[1778791171403,35.07,81135.79,0.0,-0.76958,0.00017,15.66271]
[1778791177122,35.07,81133.4,0.0,-0.76999,0.00017,15.64671]
[1778791182159,35.07,81132.17,0.0,-0.7702,0.00017,15.63835]
[1778791187194,35.07,81129.63,0.0,-0.77063,0.00017,15.62135]
[1778791192229,35.07,81129.05,0.0,-0.77074,0.00017,15.61719]
[1778791197264,35.07,81130.26,0.0,-0.77055,0.00017,15.62469]
[1778791202299,35.06,81133.48,0.0,-0.77002,0.00017,15.64554]
[1778791204313,35.06,81140.08,0.0,-0.76891,0.00017,15.6888]
[1778791209349,35.06,81140.41,0.0,-0.76888,0.00017,15.69026]
[1778791215391,35.06,81140.69,0.0,-0.76885,0.00017,15.69127]
[1778791220425,35.05,81135.98,0.0,-0.76966,0.00017,15.65965]
[1778791225462,35.05,81137.32,0.0,-0.76945,0.00017,15.66799]
[1778791230496,35.05,81138.05,0.0,-0.76934,0.00017,15.67227]
[1778791235531,35.05,81138.94,0.0,-0.76926,0.00017,15.67185]
[1778791241573,35.05,81139.56,0.0,-0.76917,0.00017,15.67532]
[1778791246608,35.04,81139.79,0.0,-0.76914,0.00017,15.67632]
[1778791251644,35.04,81140.93,0.0,-0.76897,0.00017,15.68331]
[1778791256678,35.04,81140.96,0.0,-0.76897,0.00017,15.68297]
[1778791262039,35.04,81141.23,0.0,-0.76895,0.00017,15.68411]
[1778791267756,35.04,81150.46,0.0,-0.7674,0.00017,15.74445]
[1778791268763,35.04,81150.42,0.0,-0.7674,0.00017,15.74422]
[1778791272109,35.04,81157.1,0.0,-0.76627,0.00017,15.78813]
[1778791277826,35.04,81158.05,0.0,-0.76611,0.00017,15.79422]
[1778791279841,35.04,81169.05,0.0,-0.76424,0.00017,15.86605]
[1778791280851,35.03,81169.31,0.0,-0.7642,0.00017,15.86766]
[1778791282178,35.03,81161.26,0.0,-0.76557,0.00017,15.81493]
[1778791283869,35.03,81161.19,0.0,-0.76558,0.00017,15.81445]
[1778791289912,35.03,81159.98,0.0,-0.76579,0.00017,15.80639]
[1778791294946,35.03,81161.38,0.0,-0.76561,0.00017,15.8096]
[1778791299981,35.03,81157.95,0.0,-0.7662,0.00017,15.78692]
[1778791305016,35.03,81154.07,0.0,-0.76686,0.00017,15.76145]
[1778791311059,35.03,81154.17,0.0,-0.76685,0.00017,15.76212]
[1778791316093,35.03,81155.15,0.0,-0.76668,0.00017,15.76856]
[1778791321127,35.03,81155.22,0.0,-0.76666,0.00017,15.76911]
[1778791326163,35.03,81157.63,0.0,-0.76627,0.00017,15.78435]
[1778791331198,35.03,81159.04,0.0,-0.76605,0.00017,15.79302]
[1778791337240,35.02,81160.87,0.0,-0.76575,0.00017,15.80434]
[1778791342603,35.02,81168.04,0.0,-0.76455,0.00017,15.85056]
[1778791348321,35.02,81161.16,0.0,-0.76574,0.00017,15.80472]
[1778791353357,35.02,81161.53,0.0,-0.76575,0.00017,15.80091]
[1778791356378,35.02,81168.23,0.0,-0.76461,0.00017,15.8444]
[1778791361413,35.01,81168.08,0.0,-0.76466,0.00017,15.84277]
[1778791366448,35.01,81167.76,0.0,-0.76473,0.00017,15.84005]
[1778791372491,35.01,81168.09,0.0,-0.76469,0.00017,15.84148]
[1778791377527,35.0,81168.14,0.0,-0.7647,0.00017,15.84122]
[1778791379541,35.0,81188.72,0.0,-0.76118,0.00017,15.97508]
[1778791380548,35.0,81194.15,0.0,-0.76025,0.00017,16.01025]
[1778791385583,35.0,81193.12,0.0,-0.76043,0.00017,16.00328]
[1778791390619,35.0,81192.0,0.0,-0.76063,0.00017,15.99577]
[1778791395654,35.0,81189.89,0.0,-0.761,0.00017,15.98187]
[1778791401696,35.0,81187.03,0.0,-0.7615,0.00017,15.96314]
[1778791406732,35.0,81185.79,0.0,-0.76171,0.00017,15.955]
[1778791411766,35.0,81189.21,0.0,-0.76118,0.00017,15.97132]
[1778791412775,35.0,81194.42,0.0,-0.76029,0.00017,16.00505]
[1778791416807,35.0,81186.65,0.0,-0.76163,0.00017,15.95441]
[1778791421843,35.0,81189.27,0.0,-0.76119,0.00017,15.97121]
[1778791426878,35.0,81189.45,0.0,-0.76116,0.00017,15.97215]
[1778791431913,35.0,81187.82,0.0,-0.76144,0.00017,15.96144]
[1778791436947,35.0,81187.08,0.0,-0.76157,0.00017,15.95654]
[1778791441983,34.99,81191.92,0.0,-0.76074,0.00017,15.98783]
[1778791443319,34.99,81205.68,0.0,-0.75837,0.00017,16.07664]
[1778791445009,34.99,81208.05,0.0,-0.75797,0.00017,16.09176]
[1778791450042,34.99,81212.13,0.0,-0.75729,0.00017,16.11712]
[1778791455074,34.99,81216.89,0.0,-0.75648,0.00017,16.14693]
[1778791457088,34.99,81211.73,0.0,-0.75738,0.00017,16.11353]
[1778791462123,34.98,81214.27,0.0,-0.75696,0.00017,16.1294]
[1778791465145,34.98,81206.01,0.0,-0.7584,0.00017,16.07588]
[1778791467161,34.98,81202.79,0.0,-0.75896,0.00017,16.05476]
[1778791470180,34.98,81213.22,0.0,-0.75717,0.00017,16.12154]
[1778791471194,34.97,81213.39,0.0,-0.75726,0.00017,16.11447]
[1778791476224,34.93,81210.79,0.0,-0.75795,0.00017,16.08899]
[1778791481258,34.93,81209.05,0.0,-0.75827,0.00017,16.07733]
[1778791486294,34.93,81207.37,0.0,-0.75857,0.00017,16.06606]
[1778791491329,34.92,81204.03,0.0,-0.75916,0.00017,16.04397]
[1778791496364,34.92,81204.04,0.0,-0.75919,0.00017,16.04308]
[1778791501399,34.92,81203.4,0.0,-0.75933,0.00017,16.03797]
[1778791506438,34.91,81203.18,0.0,-0.75939,0.00017,16.03556]
[1778791513812,34.91,81202.87,0.0,-0.75946,0.00017,16.03287]
[1778791520534,34.91,81202.14,0.0,-0.7596,0.00017,16.02757]
[1778791527584,34.9,81201.35,0.0,-0.75976,0.00017,16.02189]
[1778791532619,34.9,81201.05,0.0,-0.75987,0.00017,16.01381]
[1778791537655,34.9,81201.0,0.0,-0.75989,0.00017,16.01311]
[1778791538668,34.9,81209.66,0.0,-0.75839,0.00017,16.06923]
[1778791539670,34.9,81214.96,0.0,-0.75747,0.00017,16.10344]
[1778791540678,34.9,81223.89,0.0,-0.75592,0.00017,16.16092]
[1778791541685,34.9,81225.49,0.0,-0.75564,0.00017,16.1711]
[1778791543698,34.9,81232.37,0.0,-0.75444,0.00018,16.21504]
[1778791546719,34.9,81226.26,0.0,-0.75552,0.00017,16.17541]
[1778791549740,34.9,81232.18,0.0,-0.7545,0.00018,16.2131]
[1778791554775,34.89,81234.06,0.0,-0.75418,0.00018,16.22453]
[1778791559811,34.89,81238.55,0.0,-0.75341,0.00018,16.25272]
[1778791564846,34.89,81238.89,0.0,-0.75337,0.00018,16.25439]
[1778791569880,34.89,81241.61,0.0,-0.7529,0.00018,16.27131]
[1778791570888,34.89,81247.21,0.0,-0.75192,0.00018,16.30696]
[1778791572902,34.89,81248.52,0.0,-0.7517,0.00018,16.31505]
[1778791577937,34.88,81250.07,0.0,-0.75144,0.00018,16.32431]
[1778791584305,34.88,81251.26,0.0,-0.75125,0.00018,16.33116]
[1778791589014,34.88,81260.64,0.0,-0.74961,0.00018,16.39025]
[1778791591029,34.88,81260.6,0.0,-0.74967,0.00018,16.38417]
[1778791597070,34.88,81262.03,0.0,-0.74942,0.00018,16.39315]
[1778791601104,34.88,81269.23,0.0,-0.74815,0.00018,16.43875]
[1778791603113,34.88,81278.05,0.0,-0.74658,0.00018,16.49431]
[1778791604445,34.88,81278.3,0.0,-0.74654,0.00018,16.49572]
[1778791609170,34.87,81293.84,0.0,-0.74377,0.00018,16.59292]
[1778791610184,34.87,81299.7,0.0,-0.74272,0.00018,16.6295]
[1778791611176,34.87,81302.69,0.0,-0.74219,0.00018,16.64811]
[1778791616210,34.87,81300.98,0.0,-0.7425,0.00018,16.63733]
[1778791621245,34.87,81304.12,0.0,-0.74193,0.00018,16.6568]
[1778791624613,34.87,81310.6,0.0,-0.74077,0.00018,16.69699]
[1778791627288,34.87,81312.75,0.0,-0.74039,0.00018,16.71016]
[1778791631316,34.87,81322.05,0.0,-0.73871,0.00018,16.76745]
[1778791632322,34.87,81323.03,0.0,-0.73854,0.00018,16.77346]
[1778791636350,34.87,81317.02,0.0,-0.73963,0.00018,16.73605]
[1778791640378,34.87,81325.21,0.0,-0.73816,0.00018,16.78628]
[1778791641385,34.87,81319.87,0.0,-0.73913,0.00018,16.75321]
[1778791647429,34.86,81318.6,0.0,-0.7394,0.00018,16.74426]
[1778791653469,34.86,81318.15,0.0,-0.73956,0.00018,16.73479]
[1778791661526,34.85,81318.61,0.0,-0.73951,0.00018,16.73635]
[1778791663539,34.85,81313.45,0.0,-0.74046,0.00018,16.70408]
[1778791664894,34.85,81290.96,0.0,-0.7445,0.00018,16.56373]
[1778791665553,34.85,81290.96,0.0,-0.7445,0.00018,16.56367]
[1778791666560,34.85,81288.05,0.0,-0.74503,0.00018,16.54537]
[1778791667567,34.85,81282.28,0.0,-0.74606,0.00018,16.50909]
[1778791674964,34.84,81282.11,0.0,-0.74611,0.00018,16.50738]
[1778791683680,34.84,81280.44,0.0,-0.74643,0.00018,16.49598]
[1778791688719,34.84,81279.11,0.0,-0.74669,0.00018,16.48699]
[1778791693750,34.83,81292.55,0.0,-0.7443,0.00018,16.57091]
[1778791695105,34.83,81291.11,0.0,-0.74456,0.00018,16.56167]
[1778791696771,34.83,81298.14,0.0,-0.74331,0.00018,16.60557]
[1778791697778,34.83,81305.78,0.0,-0.74194,0.00018,16.65315]
[1778791698785,34.83,81305.03,0.0,-0.74208,0.00018,16.64833]
[1778791703823,34.83,81307.03,0.0,-0.74174,0.00018,16.66009]
[1778791708858,34.83,81305.16,0.0,-0.74209,0.00018,16.64781]
[1778791713894,34.82,81304.45,0.0,-0.74229,0.00018,16.63716]
[1778791718929,34.82,81300.79,0.0,-0.74296,0.00018,16.61394]
[1778791723965,34.82,81296.33,0.0,-0.74377,0.00018,16.58562]
[1778791730012,34.82,81292.09,0.0,-0.74454,0.00018,16.55883]
[1778791735040,34.82,81290.83,0.0,-0.74477,0.00018,16.55068]
[1778791739068,34.82,81298.4,0.0,-0.74342,0.00018,16.5978]
[1778791742090,34.81,81304.14,0.0,-0.7424,0.00018,16.63321]
[1778791747125,34.81,81306.55,0.0,-0.74199,0.00018,16.64743]
[1778791752160,34.81,81307.35,0.0,-0.74187,0.00018,16.65162]
[1778791759211,34.8,81317.48,0.0,-0.74007,0.00018,16.71374]
[1778791765598,34.8,81315.28,0.0,-0.74047,0.00018,16.70002]
[1778791771294,34.8,81315.33,0.0,-0.74052,0.00018,16.69458]
[1778791776329,34.8,81313.71,0.0,-0.74082,0.00018,16.68405]
[1778791781364,34.8,81313.95,0.0,-0.74079,0.00018,16.68512]
[1778791787406,34.79,81314.8,0.0,-0.74065,0.00018,16.68984]
[1778791792446,34.79,81314.59,0.0,-0.74071,0.00018,16.6881]
[1778791798486,34.79,81315.1,0.0,-0.74062,0.00018,16.69111]
[1778791802516,34.79,81320.7,0.0,-0.73961,0.00018,16.72576]
[1778791804528,34.79,81324.98,0.0,-0.73884,0.00018,16.75213]
[1778791809564,34.79,81329.06,0.0,-0.73811,0.00018,16.77696]
[1778791815950,34.79,81329.44,0.0,-0.73805,0.00018,16.77892]
[1778791821653,34.78,81329.46,0.0,-0.73806,0.00018,16.77849]
[1778791826021,34.78,81335.35,0.0,-0.737,0.00018,16.8144]
[1778791827700,34.78,81336.9,0.0,-0.73673,0.00018,16.82367]
[1778791832725,34.78,81336.1,0.0,-0.73695,0.00018,16.81236]
[1778791833733,34.78,81346.31,0.0,-0.73509,0.00018,16.87494]
[1778791834740,34.78,81346.81,0.0,-0.735,0.00018,16.87792]
[1778791839774,34.77,81342.61,0.0,-0.73578,0.00018,16.85175]
[1778791844810,34.77,81340.91,0.0,-0.73611,0.00018,16.84088]
[1778791850851,34.77,81339.24,0.0,-0.73643,0.00018,16.83013]
[1778791854882,34.77,81332.86,0.0,-0.7376,0.00018,16.79048]
[1778791856231,34.77,81328.96,0.0,-0.73831,0.00018,16.7663]
[1778791863944,34.76,81328.23,0.0,-0.73847,0.00018,16.76081]
[1778791868979,34.76,81328.53,0.0,-0.73844,0.00018,16.76199]
[1778791873009,34.76,81334.94,0.0,-0.73729,0.00018,16.80095]
[1778791878045,34.75,81337.34,0.0,-0.73688,0.00018,16.81489]
[1778791883083,34.75,81337.93,0.0,-0.73679,0.00018,16.81807]
[1778791889125,34.75,81335.24,0.0,-0.7373,0.00018,16.80088]
[1778791897181,34.74,81334.91,0.0,-0.73743,0.00018,16.79245]
[1778791901209,34.74,81344.39,0.0,-0.73571,0.00018,16.85053]
[1778791902217,34.74,81366.07,0.0,-0.73174,0.00018,16.98277]
[1778791903224,34.74,81371.92,0.0,-0.73066,0.00018,17.01801]
[1778791904231,34.74,81378.42,0.0,-0.72947,0.00018,17.05713]
[1778791908258,34.74,81374.35,0.0,-0.73024,0.00018,17.03204]
[1778791913293,34.73,81378.72,0.0,-0.72945,0.00018,17.05789]
[1778791918329,34.73,81381.1,0.0,-0.72902,0.00019,17.07169]
[1778791923360,34.73,81384.33,0.0,-0.72844,0.00019,17.09066]
[1778791926737,34.73,81392.94,0.0,-0.72685,0.00019,17.14204]
[1778791928398,34.72,81395.92,0.0,-0.72631,0.00019,17.15963]
[1778791933441,34.72,81404.95,0.0,-0.72464,0.00019,17.21297]
[1778791935455,34.72,81413.6,0.0,-0.72303,0.00019,17.26419]
[1778791936812,34.72,81415.2,0.0,-0.72273,0.00019,17.27358]
[1778791943510,34.72,81412.23,0.0,-0.72331,0.00019,17.25536]
[1778791948546,34.71,81412.21,0.0,-0.72333,0.00019,17.2548]
[1778791953581,34.71,81413.27,0.0,-0.72319,0.00019,17.25508]
[1778791958616,34.71,81415.71,0.0,-0.72275,0.00019,17.2691]
[1778791963651,34.71,81415.62,0.0,-0.72278,0.00019,17.26806]
[1778791967022,34.7,81408.13,0.0,-0.72419,0.00019,17.22334]
[1778791972714,34.7,81409.64,0.0,-0.72393,0.00019,17.23189]
[1778791977755,34.7,81410.89,0.0,-0.7237,0.00019,17.23894]
[1778791982787,34.7,81414.47,0.0,-0.72305,0.00019,17.25975]
[1778791985806,34.7,81424.94,0.0,-0.72109,0.00019,17.32129]
[1778791987170,34.7,81422.39,0.0,-0.72158,0.00019,17.30611]
[1778791993862,34.69,81421.48,0.0,-0.72178,0.00019,17.29972]
[1778791998897,34.69,81422.58,0.0,-0.7216,0.00019,17.30551]
[1778792003933,34.68,81421.31,0.0,-0.72186,0.00019,17.29734]
[1778792008967,34.68,81422.42,0.0,-0.72167,0.00019,17.3032]
[1778792010982,34.68,81416.84,0.0,-0.72273,0.00019,17.26993]
[1778792012998,34.68,81412.3,0.0,-0.72364,0.00019,17.23722]
[1778792018032,34.67,81413.69,0.0,-0.72339,0.00019,17.24507]
[1778792020046,34.67,81422.59,0.0,-0.72173,0.00019,17.29757]
[1778792021053,34.67,81422.02,0.0,-0.72184,0.00019,17.29408]
[1778792026088,34.67,81421.77,0.0,-0.72191,0.00019,17.29193]
[1778792031123,34.66,81419.41,0.0,-0.72237,0.00019,17.2773]
[1778792034144,34.66,81414.15,0.0,-0.72337,0.00019,17.24577]
[1778792035151,34.66,81409.02,0.0,-0.72433,0.00019,17.21518]
[1778792038172,34.66,81404.85,0.0,-0.72512,0.00019,17.19017]
[1778792043208,34.66,81402.14,0.0,-0.72563,0.00019,17.17377]
[1778792048242,34.66,81401.75,0.0,-0.72572,0.00019,17.17093]
[1778792053276,34.65,81401.93,0.0,-0.7257,0.00019,17.17152]
[1778792058313,34.65,81401.89,0.0,-0.72572,0.00019,17.17091]
[1778792060337,34.65,81394.51,0.0,-0.7271,0.00019,17.12656]
[1778792061334,34.65,81388.33,0.0,-0.72826,0.00019,17.08919]
[1778792063347,34.65,81380.4,0.0,-0.72973,0.00019,17.04121]
[1778792068382,34.64,81374.53,0.0,-0.73088,0.00019,17.00368]
[1778792071404,34.63,81367.47,0.0,-0.73231,0.00018,16.95256]
[1778792076440,34.62,81368.09,0.0,-0.73221,0.00018,16.95589]
[1778792081474,34.62,81368.18,0.0,-0.73221,0.00018,16.95599]
[1778792086510,34.62,81367.69,0.0,-0.73231,0.00018,16.95259]
[1778792088523,34.62,81362.55,0.0,-0.73327,0.00018,16.92105]
[1778792093557,34.62,81358.38,0.0,-0.73404,0.00018,16.89524]
[1778792097938,34.62,81350.54,0.0,-0.73549,0.00018,16.84689]
[1778792101614,34.62,81342.92,0.0,-0.73689,0.00018,16.79968]
[1778792103628,34.62,81336.96,0.0,-0.73798,0.00018,16.76278]
[1778792109670,34.62,81335.89,0.0,-0.73818,0.00018,16.75621]
[1778792114705,34.62,81333.63,0.0,-0.73859,0.00018,16.7422]
[1778792119742,34.62,81332.76,0.0,-0.73875,0.00018,16.73685]
[1778792124777,34.62,81332.3,0.0,-0.73883,0.00018,16.73405]
[1778792130818,34.62,81335.28,0.0,-0.73829,0.00018,16.7525]
[1778792135854,34.62,81333.44,0.0,-0.73868,0.00018,16.73533]
[1778792140889,34.62,81333.13,0.0,-0.73873,0.00018,16.73334]
[1778792146930,34.62,81334.11,0.0,-0.73856,0.00018,16.73926]
[1778792153979,34.61,81334.11,0.0,-0.73857,0.00018,16.73903]
[1778792159014,34.61,81330.17,0.0,-0.73929,0.00018,16.71442]
[1778792164050,34.61,81331.85,0.0,-0.73899,0.00018,16.72478]
[1778792169083,34.61,81332.72,0.0,-0.73883,0.00018,16.73009]
[1778792174119,34.61,81337.18,0.0,-0.73802,0.00018,16.7577]
[1778792179155,34.61,81337.39,0.0,-0.73798,0.00018,16.7589]
[1778792184191,34.61,81335.44,0.0,-0.73834,0.00018,16.74674]
[1778792185197,34.61,81345.72,0.0,-0.73646,0.00018,16.81038]
[1778792186204,34.61,81350.39,0.0,-0.7356,0.00018,16.83918]
[1778792191239,34.61,81351.89,0.0,-0.73539,0.00018,16.84244]
[1778792196273,34.61,81355.58,0.0,-0.7347,0.00018,16.86534]
[1778792201308,34.61,81357.48,0.0,-0.73435,0.00018,16.87717]
[1778792203322,34.61,81346.03,0.0,-0.73645,0.00018,16.80673]
[1778792204330,34.61,81340.78,0.0,-0.73741,0.00018,16.77421]
[1778792206345,34.61,81339.36,0.0,-0.73768,0.00018,16.76537]
[1778792211379,34.61,81343.54,0.0,-0.73691,0.00018,16.79112]
[1778792217421,34.61,81343.6,0.0,-0.73691,0.00018,16.79132]
[1778792222459,34.61,81341.54,0.0,-0.73729,0.00018,16.77846]
[1778792225481,34.61,81334.92,0.0,-0.7385,0.00018,16.73741]
[1778792230516,34.61,81333.86,0.0,-0.73869,0.00018,16.73103]
[1778792235551,34.61,81333.12,0.0,-0.73882,0.00018,16.72656]
[1778792241593,34.61,81332.73,0.0,-0.73889,0.00018,16.7242]
[1778792249649,34.61,81331.97,0.0,-0.73903,0.00018,16.71954]
[1778792252670,34.61,81326.51,0.0,-0.74007,0.00018,16.67987]
[1778792257705,34.61,81326.02,0.0,-0.74017,0.00018,16.67669]
[1778792262740,34.61,81326.09,0.0,-0.74016,0.00018,16.67672]
[1778792267776,34.61,81326.2,0.0,-0.74016,0.00018,16.67705]
[1778792273817,34.61,81327.04,0.0,-0.74002,0.00018,16.68187]
[1778792279213,34.6,81327.29,0.0,-0.73998,0.00018,16.683]
[1778792284894,34.6,81329.62,0.0,-0.73957,0.00018,16.69713]
[1778792289929,34.6,81331.7,0.0,-0.73919,0.00018,16.71016]
[1778792294965,34.6,81329.27,0.0,-0.73963,0.00018,16.69502]
[1778792301006,34.6,81326.28,0.0,-0.74017,0.00018,16.67644]
[1778792307052,34.6,81326.38,0.0,-0.74016,0.00018,16.67711]
[1778792316113,34.6,81326.53,0.0,-0.74018,0.00018,16.67248]
[1778792321148,34.6,81329.94,0.0,-0.73955,0.00018,16.69374]
[1778792326183,34.6,81329.39,0.0,-0.73966,0.00018,16.69028]
[1778792331219,34.6,81331.43,0.0,-0.73928,0.00018,16.70293]
[1778792333232,34.6,81337.53,0.0,-0.73817,0.00018,16.74077]
[1778792338267,34.6,81337.0,0.0,-0.73828,0.00018,16.73717]
[1778792343302,34.6,81336.89,0.0,-0.73831,0.00018,16.73617]
[1778792348337,34.6,81342.11,0.0,-0.73736,0.00018,16.76822]
[1778792357400,34.59,81345.08,0.0,-0.73684,0.00018,16.78596]
[1778792359790,34.59,81350.19,0.0,-0.73591,0.00018,16.81732]
[1778792365457,34.59,81351.33,0.0,-0.73571,0.00018,16.82401]
[1778792370492,34.59,81353.32,0.0,-0.73535,0.00018,16.83601]
[1778792372512,34.59,81345.47,0.0,-0.73684,0.00018,16.78183]
[1778792377544,34.59,81348.22,0.0,-0.73634,0.00018,16.7988]
[1778792382579,34.59,81353.77,0.0,-0.73533,0.00018,16.83281]
[1778792387613,34.59,81352.4,0.0,-0.73559,0.00018,16.8241]
[1778792392652,34.59,81348.98,0.0,-0.73622,0.00018,16.8027]
[1778792397686,34.58,81358.46,0.0,-0.73449,0.00018,16.86084]
[1778792399701,34.58,81370.6,0.0,-0.73225,0.00019,16.93517]
[1778792402754,34.58,81411.74,0.0,-0.72458,0.00019,17.18363]
[1778792403756,34.58,81419.81,0.0,-0.72306,0.00019,17.23171]
[1778792405761,34.58,81433.31,0.0,-0.72052,0.00019,17.31158]
[1778792406769,34.58,81438.55,0.0,-0.71953,0.00019,17.34238]
[1778792411805,34.58,81440.46,0.0,-0.71917,0.00019,17.35343]
[1778792416841,34.58,81438.46,0.0,-0.71956,0.00019,17.34138]
[1778792420867,34.58,81431.17,0.0,-0.72096,0.00019,17.29798]
[1778792427916,34.58,81428.14,0.0,-0.72155,0.00019,17.27956]
[1778792434965,34.57,81428.11,0.0,-0.72161,0.00019,17.27354]
[1778792435972,34.57,81417.81,0.0,-0.72355,0.00019,17.21232]
[1778792437987,34.57,81417.38,0.0,-0.72363,0.00019,17.20971]
[1778792444028,34.57,81417.54,0.0,-0.72361,0.00019,17.21053]
[1778792449063,34.57,81416.25,0.0,-0.72385,0.00019,17.20279]
[1778792454098,34.57,81405.74,0.0,-0.72583,0.00019,17.13974]
[1778792455105,34.57,81405.41,0.0,-0.7259,0.00019,17.13771]
[1778792460517,34.57,81405.63,0.0,-0.72586,0.00019,17.13889]
[1778792466181,34.57,81407.76,0.0,-0.72547,0.00019,17.15145]
[1778792469203,34.57,81415.7,0.0,-0.72398,0.00019,17.19878]
[1778792471220,34.57,81417.7,0.0,-0.7236,0.00019,17.21074]
[1778792477259,34.57,81417.44,0.0,-0.72365,0.00019,17.20927]
[1778792480659,34.57,81405.79,0.0,-0.72583,0.00019,17.13974]
[1778792482294,34.57,81401.19,0.0,-0.7267,0.00019,17.11206]
[1778792484309,34.57,81394.21,0.0,-0.728,0.00019,17.06995]
[1778792486324,34.57,81391.2,0.0,-0.72856,0.00019,17.05178]
[1778792488337,34.57,81386.11,0.0,-0.72951,0.00019,17.02094]
[1778792492364,34.57,81380.92,0.0,-0.73053,0.00019,16.98381]
[1778792498409,34.57,81375.66,0.0,-0.73151,0.00019,16.95167]
[1778792503441,34.57,81373.15,0.0,-0.73198,0.00019,16.93616]
[1778792508476,34.57,81370.36,0.0,-0.7325,0.00019,16.91897]
[1778792514517,34.57,81364.39,0.0,-0.73361,0.00018,16.88231]
[1778792517540,34.57,81357.7,0.0,-0.73484,0.00018,16.84119]
[1778792520943,34.57,81353.81,0.0,-0.73556,0.00018,16.81737]
[1778792526604,34.57,81350.1,0.0,-0.73623,0.00018,16.79471]
[1778792529624,34.57,81337.64,0.0,-0.73851,0.00018,16.71762]
[1778792530631,34.57,81335.09,0.0,-0.73898,0.00018,16.70187]
[1778792535666,34.57,81333.47,0.0,-0.73925,0.00018,16.69248]
[1778792540714,34.58,81334.36,0.0,-0.73907,0.00018,16.69866]
[1778792546752,34.58,81328.41,0.0,-0.74016,0.00018,16.66146]
[1778792552795,34.58,81323.9,0.0,-0.74104,0.00018,16.62758]
[1778792559848,34.58,81324.74,0.0,-0.74088,0.00018,16.63286]
[1778792560850,34.58,81330.87,0.0,-0.73976,0.00018,16.67111]
[1778792562865,34.58,81339.54,0.0,-0.73818,0.00018,16.72511]
[1778792567902,34.58,81340.06,0.0,-0.73807,0.00018,16.72868]
[1778792580993,34.58,81340.36,0.0,-0.73799,0.00018,16.73139]
[1778792591443,34.58,81338.4,0.0,-0.73833,0.00018,16.71984]
[1778792597109,34.59,81335.0,0.0,-0.73894,0.00018,16.69908]
[1778792598118,34.59,81342.18,0.0,-0.73762,0.00018,16.74373]
[1778792599119,34.59,81354.13,0.0,-0.73542,0.00018,16.81771]
[1778792600126,34.59,81356.87,0.0,-0.73491,0.00018,16.83473]
[1778792605161,34.59,81357.78,0.0,-0.73476,0.00018,16.84005]
[1778792610196,34.59,81353.19,0.0,-0.73561,0.00018,16.81157]
[1778792612210,34.59,81349.59,0.0,-0.73632,0.00018,16.78372]
[1778792617245,34.59,81351.07,0.0,-0.73604,0.00018,16.79305]
[1778792622280,34.59,81352.89,0.0,-0.7357,0.00018,16.80451]
[1778792627315,34.59,81355.58,0.0,-0.7352,0.00018,16.82134]
[1778792632350,34.59,81357.08,0.0,-0.73491,0.00018,16.83084]
[1778792637384,34.59,81357.8,0.0,-0.73477,0.00018,16.83555]
[1778792644434,34.59,81354.11,0.0,-0.73544,0.00018,16.81326]
[1778792651863,34.6,81351.68,0.0,-0.73587,0.00018,16.79871]
[1778792656519,34.6,81346.44,0.0,-0.73682,0.00018,16.76667]
[1778792661933,34.6,81341.76,0.0,-0.73767,0.00018,16.7381]
[1778792667596,34.6,81340.19,0.0,-0.73795,0.00018,16.7287]
[1778792677663,34.6,81339.46,0.0,-0.73811,0.00018,16.71919]
[1778792682076,34.61,81320.18,0.0,-0.74162,0.00018,16.59932]
[1778792684715,34.61,81320.18,0.0,-0.74162,0.00018,16.59935]
[1778792689750,34.61,81322.38,0.0,-0.74122,0.00018,16.61315]
[1778792698813,34.61,81323.72,0.0,-0.74098,0.00018,16.6216]
[1778792700826,34.61,81340.09,0.0,-0.73798,0.00018,16.72363]
[1778792701834,34.61,81341.56,0.0,-0.73771,0.00018,16.73276]
[1778792702842,34.61,81396.87,0.0,-0.72747,0.00019,17.07065]
[1778792704863,34.57,81397.25,0.0,-0.72761,0.00019,17.06663]
[1778792706872,34.57,81391.85,0.0,-0.72863,0.00019,17.03345]
[1778792711908,34.56,81386.22,0.0,-0.72972,0.00019,16.99805]
[1778792715935,34.56,81374.58,0.0,-0.73192,0.00019,16.92629]
[1778792716942,34.56,81373.03,0.0,-0.73221,0.00019,16.91664]
[1778792721978,34.55,81315.89,0.0,-0.74273,0.00018,16.5615]
[1778792723992,34.56,81313.16,0.0,-0.74321,0.00018,16.54476]
[1778792726005,34.56,81318.71,0.0,-0.74219,0.00018,16.58009]
[1778792728025,34.56,81326.96,0.0,-0.74068,0.00018,16.63216]
[1778792739102,34.57,81325.93,0.0,-0.74085,0.00018,16.62234]
[1778792745144,34.57,81326.81,0.0,-0.74067,0.00018,16.62837]
[1778792750178,34.57,81327.29,0.0,-0.74057,0.00018,16.63169]
[1778792756220,34.58,81329.6,0.0,-0.74014,0.00018,16.64645]
[1778792757229,34.58,81335.94,0.0,-0.73898,0.00018,16.68598]
[1778792758236,34.58,81348.74,0.0,-0.73663,0.00018,16.7655]
[1778792759242,34.58,81358.64,0.0,-0.7348,0.00018,16.82662]
[1778792764277,34.58,81362.29,0.0,-0.73413,0.00018,16.849]
[1778792769313,34.58,81365.34,0.0,-0.73356,0.00018,16.86791]
[1778792775354,34.58,81367.5,0.0,-0.73316,0.00019,16.88131]
[1778792781780,34.58,81373.89,0.0,-0.73197,0.00019,16.92054]
[1778792787439,34.58,81382.76,0.0,-0.73031,0.00019,16.97474]
[1778792789453,34.58,81387.62,0.0,-0.7294,0.00019,17.00436]
[1778792794488,34.58,81389.27,0.0,-0.72914,0.00019,17.00898]
[1778792799523,34.58,81390.25,0.0,-0.72895,0.00019,17.01518]
[1778792804560,34.59,81390.93,0.0,-0.72881,0.00019,17.01956]
[1778792809597,34.59,81392.23,0.0,-0.72856,0.00019,17.02766]
[1778792814630,34.59,81392.17,0.0,-0.72856,0.00019,17.02754]
[1778792819666,34.59,81393.08,0.0,-0.72839,0.00019,17.0333]
[1778792824700,34.59,81394.82,0.0,-0.72805,0.00019,17.04406]
[1778792828728,34.59,81387.92,0.0,-0.72933,0.00019,17.00261]
[1778792833763,34.6,81388.47,0.0,-0.72921,0.00019,17.00649]
[1778792842207,34.6,81389.23,0.0,-0.72904,0.00019,17.01198]
[1778792847863,34.6,81385.8,0.0,-0.72968,0.00019,16.99136]
[1778792849886,34.6,81381.3,0.0,-0.73051,0.00019,16.9642]
[1778792854911,34.6,81383.46,0.0,-0.73015,0.00019,16.97207]
[1778792859947,34.61,81383.37,0.0,-0.73015,0.00019,16.97187]
[1778792862347,34.61,81378.0,0.0,-0.73115,0.00019,16.93938]
[1778792865989,34.61,81372.73,0.0,-0.73212,0.00019,16.90734]
[1778792868003,34.61,81366.62,0.0,-0.73325,0.00018,16.87011]
[1778792871024,34.61,81355.2,0.0,-0.73536,0.00018,16.80007]
[1778792872032,34.61,81352.63,0.0,-0.73583,0.00018,16.78428]
[1778792877066,34.61,81348.55,0.0,-0.73657,0.00018,16.7594]
[1778792882104,34.61,81349.13,0.0,-0.73646,0.00018,16.76298]
[1778792883113,34.61,81354.71,0.0,-0.73544,0.00018,16.79738]
[1778792884118,34.61,81355.48,0.0,-0.7353,0.00018,16.80206]
[1778792889152,34.61,81353.11,0.0,-0.73573,0.00018,16.78738]
[1778792894187,34.61,81348.08,0.0,-0.73666,0.00018,16.75647]
[1778792898215,34.61,81342.14,0.0,-0.73775,0.00018,16.71975]
[1778792903250,34.61,81339.47,0.0,-0.73824,0.00018,16.70294]
[1778792908285,34.61,81341.7,0.0,-0.73784,0.00018,16.71651]
[1778792914339,34.6,81344.47,0.0,-0.73739,0.00018,16.72769]
[1778792918355,34.6,81351.89,0.0,-0.73603,0.00018,16.7735]
[1778792921375,34.6,81359.4,0.0,-0.73465,0.00018,16.81977]
[1778792926414,34.6,81364.9,0.0,-0.73364,0.00018,16.85336]
[1778792931449,34.6,81367.65,0.0,-0.73313,0.00019,16.87007]
[1778792936483,34.6,81369.41,0.0,-0.7328,0.00019,16.8809]
[1778792942909,34.6,81372.66,0.0,-0.7322,0.00019,16.90089]
[1778792948568,34.61,81374.76,0.0,-0.7318,0.00019,16.91385]
[1778792954608,34.61,81376.37,0.0,-0.7315,0.00019,16.92382]
[1778792959644,34.61,81378.56,0.0,-0.73109,0.00019,16.93729]
[1778792965686,34.61,81379.9,0.0,-0.73083,0.00019,16.94559]
[1778792970723,34.61,81381.0,0.0,-0.73062,0.00019,16.95241]
[1778792975757,34.61,81388.12,0.0,-0.72934,0.00019,16.99009]
[1778792976765,34.61,81387.63,0.0,-0.72944,0.00019,16.98711]
[1778792981800,34.61,81385.29,0.0,-0.72987,0.00019,16.97292]
[1778792986835,34.61,81384.38,0.0,-0.73004,0.00019,16.9674]
[1778792991873,34.61,81386.01,0.0,-0.72974,0.00019,16.97715]
[1778792998920,34.61,81385.9,0.0,-0.72977,0.00019,16.97627]
[1778793006977,34.61,81386.83,0.0,-0.7296,0.00019,16.98167]
[1778793012018,34.61,81386.64,0.0,-0.72964,0.00019,16.98038]
[1778793023470,34.6,81386.02,0.0,-0.72977,0.00019,16.97635]
[1778793029131,34.6,81385.65,0.0,-0.72984,0.00019,16.97401]
[1778793041216,34.6,81384.53,0.0,-0.7301,0.00019,16.96145]
[1778793043609,34.6,81379.42,0.0,-0.73106,0.00019,16.93037]
[1778793049273,34.6,81377.43,0.0,-0.73143,0.00019,16.91818]
[1778793054309,34.6,81376.5,0.0,-0.7316,0.00019,16.91244]
[1778793060351,34.6,81377.6,0.0,-0.7314,0.00019,16.91905]
[1778793065389,34.6,81378.41,0.0,-0.73125,0.00019,16.92386]
[1778793070424,34.6,81377.12,0.0,-0.7315,0.00019,16.91586]
[1778793077473,34.6,81379.58,0.0,-0.73105,0.00019,16.93064]
[1778793083890,34.6,81379.11,0.0,-0.73114,0.00019,16.92759]
[1778793090565,34.6,81380.99,0.0,-0.7308,0.00019,16.93877]
[1778793092578,34.6,81375.17,0.0,-0.73193,0.00019,16.89763]
[1778793094592,34.6,81366.79,0.0,-0.73349,0.00019,16.84647]
[1778793099642,34.6,81365.54,0.0,-0.73372,0.00019,16.83871]
[1778793100677,34.6,81356.26,0.0,-0.73544,0.00018,16.78163]
[1778793101664,34.6,81355.01,0.0,-0.73567,0.00018,16.7739]
[1778793107705,34.59,81353.49,0.0,-0.73595,0.00018,16.7643]
[1778793112744,34.59,81349.22,0.0,-0.73675,0.00018,16.73772]
[1778793120800,34.59,81346.78,0.0,-0.7372,0.00018,16.72236]
[1778793125835,34.59,81344.64,0.0,-0.7376,0.00018,16.70897]
[1778793130870,34.59,81343.95,0.0,-0.73773,0.00018,16.70456]
[1778793136912,34.59,81342.66,0.0,-0.73797,0.00018,16.69641]
[1778793142963,34.59,81342.25,0.0,-0.73805,0.00018,16.69383]
[1778793147998,34.59,81343.88,0.0,-0.73775,0.00018,16.70408]
[1778793153035,34.59,81338.66,0.0,-0.73876,0.00018,16.66591]
[1778793154389,34.59,81330.28,0.0,-0.7403,0.00018,16.61364]
[1778793155047,34.59,81330.28,0.0,-0.7403,0.00018,16.61361]
[1778793160089,34.59,81331.46,0.0,-0.74008,0.00018,16.62088]
[1778793161093,34.59,81325.27,0.0,-0.74122,0.00018,16.58219]
[1778793162099,34.59,81326.62,0.0,-0.74097,0.00018,16.59065]
[1778793167134,34.59,81326.22,0.0,-0.74104,0.00018,16.58823]
[1778793172170,34.59,81328.66,0.0,-0.74059,0.00018,16.60355]
[1778793177205,34.59,81328.51,0.0,-0.74062,0.00018,16.60257]
[1778793182239,34.59,81328.46,0.0,-0.74063,0.00018,16.6022]
[1778793187274,34.59,81328.05,0.0,-0.74071,0.00018,16.59957]
[1778793191305,34.59,81334.55,0.0,-0.73952,0.00018,16.64007]
[1778793193316,34.59,81336.29,0.0,-0.73921,0.00018,16.65078]
[1778793197345,34.59,81342.23,0.0,-0.73812,0.00018,16.68747]
[1778793200373,34.59,81342.69,0.0,-0.73804,0.00018,16.69013]
[1778793205401,34.58,81336.99,0.0,-0.73911,0.00018,16.65421]
[1778793211444,34.58,81337.5,0.0,-0.73908,0.00018,16.65126]
[1778793216479,34.58,81337.82,0.0,-0.73903,0.00018,16.6529]
[1778793221513,34.58,81337.97,0.0,-0.73901,0.00018,16.6535]
[1778793226549,34.57,81336.2,0.0,-0.73936,0.00018,16.64167]
[1778793228564,34.57,81330.32,0.0,-0.74045,0.00018,16.60469]
[1778793230579,34.57,81328.87,0.0,-0.74072,0.00018,16.59541]
[1778793232592,34.57,81317.13,0.0,-0.74287,0.00018,16.52154]
[1778793233601,34.57,81317.0,0.0,-0.7429,0.00018,16.52061]
[1778793239644,34.57,81313.44,0.0,-0.74356,0.00018,16.49751]
[1778793242663,34.56,81305.3,0.0,-0.74505,0.00018,16.44576]
[1778793250720,34.56,81303.04,0.0,-0.74549,0.00018,16.43046]
[1778793253741,34.56,81297.97,0.0,-0.74642,0.00018,16.39792]
[1778793258777,34.56,81296.76,0.0,-0.74666,0.00018,16.38969]
[1778793263812,34.55,81296.22,0.0,-0.74678,0.00018,16.3855]
[1778793266837,34.55,81290.78,0.0,-0.74777,0.00018,16.35045]
[1778793269855,34.55,81292.18,0.0,-0.74753,0.00018,16.35903]
[1778793275237,34.55,81292.98,0.0,-0.74746,0.00018,16.35774]
[1778793280932,34.54,81294.54,0.0,-0.74719,0.00018,16.36714]
[1778793283952,34.54,81287.93,0.0,-0.7484,0.00018,16.32448]
[1778793288993,34.54,81288.84,0.0,-0.74826,0.00018,16.32948]
[1778793294028,34.53,81293.46,0.0,-0.74744,0.00018,16.35838]
[1778793295377,34.53,81299.63,0.0,-0.74633,0.00018,16.39759]
[1778793301076,34.53,81298.39,0.0,-0.74656,0.00018,16.38943]
[1778793306111,34.53,81297.86,0.0,-0.74666,0.00018,16.38596]
[1778793311146,34.53,81299.41,0.0,-0.74638,0.00018,16.39558]
[1778793316181,34.53,81300.18,0.0,-0.74625,0.00018,16.40019]
[1778793319202,34.53,81305.42,0.0,-0.74531,0.00018,16.43335]
[1778793320209,34.53,81307.53,0.0,-0.74492,0.00018,16.44667]
[1778793325598,34.53,81305.24,0.0,-0.74535,0.00018,16.43189]
[1778793331287,34.53,81301.36,0.0,-0.74611,0.00018,16.40127]
[1778793335668,34.53,81295.93,0.0,-0.7471,0.00018,16.36659]
[1778793341356,34.52,81297.04,0.0,-0.74691,0.00018,16.37331]
[1778793345738,34.52,81308.06,0.0,-0.74492,0.00018,16.44294]
[1778793347398,34.52,81308.83,0.0,-0.74479,0.00018,16.44764]
[1778793352433,34.52,81312.83,0.0,-0.74407,0.00018,16.47238]
[1778793357469,34.52,81315.13,0.0,-0.74368,0.00018,16.48615]
[1778793362502,34.51,81313.31,0.0,-0.74403,0.00018,16.47382]
[1778793367539,34.51,81307.94,0.0,-0.74503,0.00018,16.43909]
[1778793372574,34.51,81306.28,0.0,-0.74536,0.00018,16.42784]
[1778793377608,34.5,81304.9,0.0,-0.74563,0.00018,16.41834]
[1778793382643,34.5,81306.61,0.0,-0.74534,0.00018,16.42841]
[1778793387678,34.49,81305.38,0.0,-0.74559,0.00018,16.41976]
[1778793392713,34.49,81298.68,0.0,-0.74688,0.00018,16.37074]
[1778793394728,34.49,81294.98,0.0,-0.74756,0.00018,16.3469]
[1778793397748,34.49,81289.89,0.0,-0.74849,0.00018,16.31411]
[1778793400769,34.49,81283.1,0.0,-0.74972,0.00018,16.2704]
[1778793401776,34.49,81283.66,0.0,-0.74962,0.00018,16.27395]
[1778793406811,34.49,81283.58,0.0,-0.74964,0.00018,16.27328]
[1778793411846,34.49,81278.71,0.0,-0.75052,0.00018,16.24188]
[1778793416881,34.48,81275.46,0.0,-0.75112,0.00018,16.22048]
[1778793421916,34.48,81277.07,0.0,-0.75084,0.00018,16.23035]
[1778793426953,34.48,81276.97,0.0,-0.75088,0.00018,16.22919]
[1778793431986,34.48,81275.55,0.0,-0.75114,0.00018,16.21966]
[1778793437022,34.48,81277.76,0.0,-0.75076,0.00018,16.23349]
[1778793442056,34.47,81280.51,0.0,-0.75027,0.00018,16.25077]
[1778793447092,34.47,81282.48,0.0,-0.74993,0.00018,16.26301]
[1778793451119,34.47,81273.69,0.0,-0.75157,0.00018,16.20051]
[1778793453134,34.47,81272.48,0.0,-0.75179,0.00018,16.19268]
[1778793458168,34.47,81272.29,0.0,-0.75183,0.00018,16.19136]
[1778793461189,34.47,81266.61,0.0,-0.75284,0.00018,16.15469]
[1778793462196,34.47,81261.48,0.0,-0.75376,0.00018,16.12153]
[1778793465217,34.47,81256.53,0.0,-0.75464,0.00018,16.0896]
[1778793466582,34.47,81250.06,0.0,-0.7558,0.00018,16.0475]
[1778793469246,34.47,81248.6,0.0,-0.75606,0.00018,16.03786]
[1778793474299,34.47,81244.34,0.0,-0.75682,0.00018,16.00998]
[1778793479315,34.47,81247.82,0.0,-0.7562,0.00018,16.03263]
[1778793484351,34.47,81244.58,0.0,-0.75678,0.00018,16.01136]
[1778793488377,34.47,81238.9,0.0,-0.7578,0.00018,15.97419]
[1778793493413,34.47,81238.53,0.0,-0.75786,0.00018,15.97178]
[1778793498448,34.47,81237.5,0.0,-0.75804,0.00018,15.9651]
[1778793501468,34.47,81225.93,0.0,-0.76009,0.00018,15.88931]
[1778793502477,34.47,81224.39,0.0,-0.76036,0.00018,15.8792]
[1778793507511,34.47,81226.18,0.0,-0.76004,0.00018,15.89102]
[1778793512546,34.47,81227.36,0.0,-0.75989,0.00018,15.89304]
[1778793517581,34.47,81228.37,0.0,-0.75971,0.00018,15.89973]
[1778793522616,34.47,81232.37,0.0,-0.759,0.00018,15.926]
[1778793527653,34.47,81237.04,0.0,-0.75817,0.00018,15.95645]
[1778793532689,34.47,81235.83,0.0,-0.75839,0.00018,15.94833]
[1778793537723,34.47,81237.13,0.0,-0.75816,0.00018,15.9569]
[1778793543765,34.47,81236.67,0.0,-0.75824,0.00018,15.95404]
[1778793548800,34.47,81236.64,0.0,-0.75824,0.00018,15.95394]
[1778793553834,34.47,81236.76,0.0,-0.75822,0.00018,15.9548]
[1778793558870,34.47,81233.74,0.0,-0.75875,0.00018,15.93515]
[1778793561891,34.47,81249.1,0.0,-0.75602,0.00018,16.03553]
[1778793562897,34.47,81250.08,0.0,-0.75585,0.00018,16.04192]
[1778793567934,34.47,81247.47,0.0,-0.75631,0.00018,16.02496]
[1778793572968,34.47,81245.63,0.0,-0.75669,0.00018,16.00719]
[1778793578003,34.47,81244.12,0.0,-0.75696,0.00018,15.99728]
[1778793583040,34.47,81245.44,0.0,-0.75673,0.00018,16.00577]
[1778793588074,34.47,81245.13,0.0,-0.75679,0.00018,16.00356]
[1778793593110,34.47,81248.38,0.0,-0.75622,0.00018,16.02448]
[1778793598144,34.47,81252.13,0.0,-0.75556,0.00018,16.04863]
[1778793605194,34.47,81255.45,0.0,-0.75498,0.00018,16.06984]
[1778793611235,34.46,81258.29,0.0,-0.75448,0.00018,16.08796]
[1778793615274,34.46,81252.42,0.0,-0.75553,0.00018,16.0496]
[1778793617641,34.46,81251.39,0.0,-0.75572,0.00018,16.04285]
[1778793622320,34.46,81246.2,0.0,-0.75664,0.00018,16.00921]
[1778793627711,34.46,81247.23,0.0,-0.75645,0.00018,16.01615]
[1778793633398,34.46,81246.46,0.0,-0.75665,0.00018,16.00506]
[1778793638434,34.46,81246.72,0.0,-0.75661,0.00018,16.00662]
[1778793639439,34.46,81252.47,0.0,-0.75558,0.00018,16.04412]
[1778793641453,34.46,81257.39,0.0,-0.7547,0.00018,16.07631]
[1778793646488,34.47,81254.01,0.0,-0.75529,0.00018,16.05481]
[1778793651523,34.47,81257.79,0.0,-0.7546,0.00018,16.07968]
[1778793656560,34.47,81261.07,0.0,-0.75401,0.00018,16.10111]
[1778793660604,34.47,81271.25,0.0,-0.75219,0.00018,16.16696]
[1778793661594,34.47,81272.72,0.0,-0.75192,0.00018,16.17661]
[1778793665623,34.47,81277.77,0.0,-0.751,0.00018,16.20934]
[1778793671665,34.47,81276.29,0.0,-0.75126,0.00018,16.20007]
[1778793676700,34.47,81278.27,0.0,-0.7509,0.00018,16.2129]
[1778793681736,34.47,81279.11,0.0,-0.75075,0.00018,16.21836]
[1778793686772,34.47,81280.41,0.0,-0.75051,0.00018,16.22686]
[1778793691813,34.47,81293.19,0.0,-0.74825,0.00018,16.30338]
[1778793692813,34.47,81300.1,0.0,-0.74699,0.00018,16.34767]
[1778793694827,34.48,81300.13,0.0,-0.74697,0.00018,16.34818]
[1778793700870,34.48,81299.96,0.0,-0.74698,0.00018,16.34804]
[1778793705904,34.48,81300.36,0.0,-0.74688,0.00018,16.35135]
[1778793707918,34.49,81307.56,0.0,-0.74557,0.00018,16.3974]
[1778793708925,34.49,81311.91,0.0,-0.74477,0.00018,16.42508]
[1778793713961,34.49,81313.84,0.0,-0.74441,0.00018,16.43762]
[1778793718995,34.49,81314.17,0.0,-0.74434,0.00018,16.43998]
[1778793724030,34.49,81314.48,0.0,-0.74428,0.00018,16.44216]
[1778793730076,34.49,81314.83,0.0,-0.74421,0.00018,16.4446]
[1778793735109,34.49,81315.43,0.0,-0.74409,0.00018,16.44856]
[1778793743163,34.49,81315.63,0.0,-0.74405,0.00018,16.45004]
[1778793748197,34.49,81318.62,0.0,-0.7435,0.00018,16.46901]
[1778793753233,34.49,81322.26,0.0,-0.74289,0.00018,16.48624]
[1778793757262,34.49,81327.78,0.0,-0.74188,0.00018,16.52087]
[1778793760282,34.49,81335.73,0.0,-0.74043,0.00018,16.57052]
[1778793765317,34.49,81336.41,0.0,-0.74032,0.00018,16.57424]
[1778793770352,34.49,81334.14,0.0,-0.74075,0.00018,16.55948]
[1778793777405,34.48,81333.33,0.0,-0.74092,0.00018,16.55368]
[1778793782437,34.48,81331.1,0.0,-0.74134,0.00018,16.53937]
[1778793785459,34.48,81311.75,0.0,-0.74488,0.00018,16.41732]
[1778793786474,34.48,81308.33,0.0,-0.7455,0.00018,16.39565]
[1778793791500,34.48,81309.84,0.0,-0.74522,0.00018,16.40563]
[1778793796536,34.49,81310.93,0.0,-0.74501,0.00018,16.41296]
[1778793801569,34.49,81312.1,0.0,-0.74478,0.00018,16.4208]
[1778793806605,34.49,81312.79,0.0,-0.74464,0.00018,16.42562]
[1778793811640,34.49,81313.86,0.0,-0.74449,0.00018,16.42714]
[1778793816675,34.49,81313.37,0.0,-0.74456,0.00018,16.42452]
[1778793821710,34.5,81312.34,0.0,-0.74473,0.00018,16.41851]
[1778793826745,34.5,81312.7,0.0,-0.74465,0.00018,16.42133]
[1778793831780,34.5,81312.45,0.0,-0.74468,0.00018,16.42025]
[1778793836815,34.5,81312.33,0.0,-0.74469,0.00018,16.41997]
[1778793843864,34.51,81311.61,0.0,-0.7448,0.00018,16.41603]
[1778793849270,34.51,81308.08,0.0,-0.74543,0.00018,16.3941]
[1778793854941,34.51,81306.79,0.0,-0.74565,0.00018,16.3864]
[1778793860983,34.51,81305.47,0.0,-0.74588,0.00018,16.37849]
[1778793866019,34.51,81304.73,0.0,-0.746,0.00018,16.3742]
[1778793871056,34.52,81308.52,0.0,-0.74535,0.00018,16.39287]
[1778793876092,34.52,81310.7,0.0,-0.74495,0.00018,16.40687]
[1778793881126,34.52,81310.47,0.0,-0.74499,0.00018,16.40559]
[1778793884147,34.52,81307.52,0.0,-0.74552,0.00018,16.38696]
[1778793889182,34.52,81307.49,0.0,-0.74553,0.00018,16.38682]
[1778793894217,34.52,81308.6,0.0,-0.74532,0.00018,16.39389]
[1778793899251,34.52,81309.85,0.0,-0.7451,0.00018,16.4018]
[1778793904287,34.52,81317.52,0.0,-0.7437,0.00018,16.45022]
[1778793905294,34.52,81318.65,0.0,-0.74349,0.00018,16.45735]
[1778793911336,34.52,81318.81,0.0,-0.74347,0.00018,16.45835]
[1778793916372,34.52,81317.82,0.0,-0.74364,0.00018,16.45215]
[1778793921406,34.52,81323.03,0.0,-0.74269,0.00018,16.48506]
[1778793924427,34.52,81326.16,0.0,-0.74212,0.00018,16.50467]
[1778793927448,34.52,81320.11,0.0,-0.74323,0.00018,16.46648]
[1778793930469,34.52,81317.31,0.0,-0.74374,0.00018,16.44885]
[1778793938525,34.52,81317.3,0.0,-0.74379,0.00018,16.44318]
[1778793943561,34.52,81317.56,0.0,-0.74374,0.00018,16.44486]
[1778793948596,34.52,81314.36,0.0,-0.74433,0.00018,16.42466]
[1778793953637,34.52,81312.07,0.0,-0.74475,0.00018,16.41004]
[1778793955650,34.52,81307.7,0.0,-0.74554,0.00018,16.38234]
[1778793960681,34.52,81306.42,0.0,-0.74578,0.00018,16.37429]
[1778793965085,34.52,81311.89,0.0,-0.74478,0.00018,16.40897]
[1778793970751,34.52,81313.09,0.0,-0.74456,0.00018,16.41644]
[1778793976792,34.52,81314.09,0.0,-0.74438,0.00018,16.42293]
[1778793981828,34.52,81315.5,0.0,-0.74412,0.00018,16.43184]
[1778793986867,34.52,81316.33,0.0,-0.74397,0.00018,16.43697]
[1778793991900,34.52,81317.29,0.0,-0.74385,0.00018,16.43718]
[1778793996936,34.52,81319.8,0.0,-0.7434,0.00018,16.45284]
[1778794001969,34.52,81317.79,0.0,-0.74377,0.00018,16.43993]
[1778794008014,34.51,81316.38,0.0,-0.74404,0.00018,16.43075]
[1778794009020,34.51,81322.88,0.0,-0.74285,0.00018,16.4717]
[1778794010027,34.51,81329.51,0.0,-0.74164,0.00018,16.51329]
[1778794011034,34.51,81329.7,0.0,-0.74161,0.00018,16.51441]
[1778794016070,34.51,81331.42,0.0,-0.74131,0.00018,16.52475]
[1778794021104,34.51,81330.81,0.0,-0.74143,0.00018,16.5205]
[1778794026140,34.51,81328.97,0.0,-0.74178,0.00018,16.50857]
[1778794031192,34.51,81327.5,0.0,-0.74206,0.00018,16.49897]
[1778794036210,34.5,81325.78,0.0,-0.74239,0.00018,16.4878]
[1778794041245,34.5,81324.56,0.0,-0.74262,0.00018,16.47982]
[1778794046281,34.5,81323.16,0.0,-0.74288,0.00018,16.4707]
[1778794051316,34.5,81326.58,0.0,-0.74231,0.00018,16.48638]
[1778794056351,34.5,81324.01,0.0,-0.74279,0.00018,16.47001]
[1778794057358,34.5,81336.59,0.0,-0.74048,0.00018,16.54895]
[1778794058363,34.5,81343.98,0.0,-0.73912,0.00018,16.5951]
[1778794060379,34.5,81344.57,0.0,-0.73902,0.00018,16.59864]
[1778794065413,34.5,81344.61,0.0,-0.73902,0.00018,16.59856]
[1778794070448,34.5,81345.47,0.0,-0.73887,0.00018,16.60365]
[1778794075483,34.49,81348.5,0.0,-0.73832,0.00018,16.62222]
[1778794080518,34.49,81349.4,0.0,-0.73816,0.00018,16.62749]
[1778794085552,34.49,81352.93,0.0,-0.73752,0.00019,16.64911]
[1778794090588,34.49,81356.37,0.0,-0.7369,0.00019,16.67009]
[1778794095623,34.49,81358.34,0.0,-0.73654,0.00019,16.68194]
[1778794100659,34.49,81362.06,0.0,-0.73586,0.00019,16.70485]
[1778794106069,34.49,81364.78,0.0,-0.73535,0.00019,16.72156]
[1778794110734,34.49,81376.71,0.0,-0.73313,0.00019,16.79508]
[1778794111741,34.49,81377.24,0.0,-0.73308,0.00019,16.79267]
[1778794118790,34.49,81376.64,0.0,-0.73319,0.00019,16.78911]
[1778794123825,34.49,81378.79,0.0,-0.73279,0.00019,16.80231]
[1778794128860,34.49,81381.19,0.0,-0.73235,0.00019,16.81689]
[1778794132888,34.49,81389.69,0.0,-0.73076,0.00019,16.86861]
[1778794134902,34.48,81393.48,0.0,-0.73006,0.00019,16.89148]
[1778794139937,34.48,81394.2,0.0,-0.72993,0.00019,16.89557]
[1778794144983,34.48,81425.98,0.0,-0.72394,0.00019,17.0871]
[1778794146352,34.48,81429.06,0.0,-0.72336,0.00019,17.10536]
[1778794152032,34.48,81429.04,0.0,-0.72337,0.00019,17.10497]
[1778794157067,34.48,81433.53,0.0,-0.72251,0.00019,17.13188]
[1778794162102,34.48,81436.41,0.0,-0.72196,0.00019,17.14917]
[1778794167140,34.48,81438.88,0.0,-0.72148,0.00019,17.16398]
[1778794172172,34.48,81431.51,0.0,-0.72293,0.00019,17.11474]
[1778794173179,34.48,81426.65,0.0,-0.72385,0.00019,17.08585]
[1778794174187,34.48,81421.33,0.0,-0.72486,0.00019,17.05401]
[1778794176568,34.48,81415.27,0.0,-0.726,0.00019,17.01768]
[1778794181236,34.49,81408.21,0.0,-0.72733,0.00019,16.97535]
[1778794184256,34.49,81401.64,0.0,-0.72856,0.00019,16.93578]
[1778794190298,34.49,81400.84,0.0,-0.72871,0.00019,16.93097]
[1778794196708,34.49,81395.19,0.0,-0.72977,0.00019,16.89677]
[1778794202382,34.49,81390.03,0.0,-0.73073,0.00019,16.86552]
[1778794210444,34.49,81388.0,0.0,-0.73112,0.00019,16.85309]
[1778794215475,34.49,81387.57,0.0,-0.73119,0.00019,16.85053]
[1778794221522,34.49,81386.97,0.0,-0.7313,0.00019,16.84694]
[1778794226552,34.49,81386.17,0.0,-0.73145,0.00019,16.8422]
[1778794231586,34.49,81386.13,0.0,-0.7315,0.00019,16.83649]
[1778794237630,34.49,81386.3,0.0,-0.73146,0.00019,16.8379]
[1778794242665,34.49,81387.31,0.0,-0.73126,0.00019,16.84444]
[1778794249715,34.5,81389.65,0.0,-0.7308,0.00019,16.85918]
[1778794254749,34.5,81389.57,0.0,-0.73081,0.00019,16.85898]
[1778794259784,34.5,81389.85,0.0,-0.73074,0.00019,16.86114]
[1778794265828,34.5,81391.88,0.0,-0.73033,0.00019,16.87432]
[1778794271870,34.51,81392.6,0.0,-0.73018,0.00019,16.87945]
[1778794273884,34.51,81405.14,0.0,-0.72781,0.00019,16.95569]
[1778794274891,34.51,81409.04,0.0,-0.72707,0.00019,16.97935]
[1778794279927,34.51,81409.77,0.0,-0.72692,0.00019,16.98426]
[1778794284963,34.52,81407.66,0.0,-0.7273,0.00019,16.97198]
[1778794285973,34.52,81415.67,0.0,-0.72579,0.00019,17.02021]
[1778794287339,34.52,81417.76,0.0,-0.72539,0.00019,17.03286]
[1778794293019,34.52,81420.44,0.0,-0.72491,0.00019,17.04383]
[1778794297410,34.52,81427.11,0.0,-0.72364,0.00019,17.08403]
[1778794303088,34.52,81430.41,0.0,-0.723,0.00019,17.10417]
[1778794306110,34.52,81423.2,0.0,-0.72436,0.00019,17.06116]
[1778794307485,34.52,81410.69,0.0,-0.72673,0.00019,16.98601]
[1778794308124,34.52,81410.69,0.0,-0.72674,0.00019,16.98595]
[1778794315173,34.52,81408.8,0.0,-0.72709,0.00019,16.9747]
[1778794327628,34.53,81410.91,0.0,-0.72668,0.00019,16.98771]
[1778794329271,34.53,81412.18,0.0,-0.72644,0.00019,16.99534]
[1778794334305,34.52,81408.89,0.0,-0.72707,0.00019,16.97537]
[1778794339342,34.52,81407.04,0.0,-0.72742,0.00019,16.96408]
[1778794344376,34.52,81407.07,0.0,-0.72742,0.00019,16.96407]
[1778794349411,34.52,81405.65,0.0,-0.72769,0.00019,16.95533]
[1778794354446,34.52,81404.44,0.0,-0.72798,0.00019,16.94218]
[1778794359481,34.52,81407.49,0.0,-0.72741,0.00019,16.96041]
[1778794362503,34.52,81413.06,0.0,-0.72637,0.00019,16.99373]
[1778794367537,34.52,81413.79,0.0,-0.72623,0.00019,16.99804]
[1778794372573,34.52,81418.39,0.0,-0.72536,0.00019,17.02581]
[1778794377608,34.52,81423.38,0.0,-0.7244,0.00019,17.056]
[1778794382641,34.52,81430.57,0.0,-0.72303,0.00019,17.09915]
[1778794388686,34.52,81433.99,0.0,-0.72237,0.00019,17.11967]
[1778794393720,34.52,81442.08,0.0,-0.72083,0.00019,17.16772]
[1778794398755,34.52,81446.1,0.0,-0.72006,0.00019,17.19138]
[1778794403827,34.52,81447.73,0.0,-0.71975,0.00019,17.20097]
[1778794407858,34.52,81457.28,0.0,-0.71792,0.00019,17.25722]
[1778794408864,34.52,81464.99,0.0,-0.71644,0.00019,17.30232]
[1778794409871,34.53,81464.32,0.0,-0.71657,0.00019,17.29844]
[1778794414906,34.53,81467.23,0.0,-0.71605,0.00019,17.30985]
[1778794420948,34.52,81466.53,0.0,-0.71619,0.00019,17.30569]
[1778794424304,34.52,81460.45,0.0,-0.71736,0.00019,17.27015]
[1778794430012,34.52,81456.52,0.0,-0.71811,0.00019,17.24715]
[1778794435048,34.52,81453.98,0.0,-0.7186,0.00019,17.23232]
[1778794440083,34.53,81447.35,0.0,-0.71986,0.00019,17.19343]
[1778794441090,34.52,81441.03,0.0,-0.72107,0.00019,17.15606]
[1778794443103,34.52,81440.15,0.0,-0.72124,0.00019,17.15066]
[1778794448140,34.52,81439.34,0.0,-0.72141,0.00019,17.14552]
[1778794454181,34.52,81441.18,0.0,-0.72108,0.00019,17.15583]
[1778794460224,34.52,81441.6,0.0,-0.72101,0.00019,17.15792]
[1778794465259,34.51,81442.5,0.0,-0.72085,0.00019,17.16297]
[1778794470294,34.51,81443.87,0.0,-0.7206,0.00019,17.1708]
[1778794476669,34.51,81445.33,0.0,-0.72038,0.00019,17.17348]
[1778794482380,34.51,81445.69,0.0,-0.72033,0.00019,17.17492]
[1778794487412,34.5,81441.38,0.0,-0.72117,0.00019,17.14893]
[1778794494462,34.5,81440.19,0.0,-0.72142,0.00019,17.14137]
[1778794499498,34.5,81437.01,0.0,-0.72203,0.00019,17.12222]
[1778794504533,34.5,81436.5,0.0,-0.72214,0.00019,17.11899]
[1778794509569,34.5,81436.13,0.0,-0.72221,0.00019,17.11654]
[1778794514604,34.5,81436.09,0.0,-0.72223,0.00019,17.11611]
[1778794518634,34.5,81429.22,0.0,-0.72354,0.00019,17.07509]
[1778794522664,34.5,81419.78,0.0,-0.72533,0.00019,17.01868]
[1778794524676,34.5,81418.2,0.0,-0.72563,0.00019,17.00922]
[1778794529712,34.5,81414.63,0.0,-0.72631,0.00019,16.9876]
[1778794534748,34.5,81411.39,0.0,-0.72697,0.00019,16.96242]
[1778794539785,34.5,81412.12,0.0,-0.72683,0.00019,16.9669]
[1778794541796,34.49,81421.76,0.0,-0.72501,0.00019,17.02467]
[1778794542805,34.49,81425.39,0.0,-0.72433,0.00019,17.04627]
[1778794547841,34.49,81430.82,0.0,-0.72331,0.00019,17.07836]
[1778794552875,34.49,81431.07,0.0,-0.72327,0.00019,17.07946]
[1778794557911,34.49,81431.91,0.0,-0.72312,0.00019,17.08412]
[1778794562956,34.49,81431.33,0.0,-0.72325,0.00019,17.0801]
[1778794567991,34.48,81430.5,0.0,-0.72341,0.00019,17.07505]
[1778794573027,34.48,81429.23,0.0,-0.72368,0.00019,17.06684]
[1778794578064,34.48,81428.2,0.0,-0.7239,0.00019,17.05985]
[1778794583098,34.47,81427.84,0.0,-0.724,0.00019,17.05685]
[1778794588134,34.47,81427.09,0.0,-0.72417,0.00019,17.05149]
[1778794594175,34.46,81426.33,0.0,-0.7244,0.00019,17.04024]
[1778794599209,34.46,81425.32,0.0,-0.72462,0.00019,17.03334]
[1778794604247,34.45,81424.22,0.0,-0.72485,0.00019,17.02591]
[1778794609279,34.45,81423.79,0.0,-0.72496,0.00019,17.0225]
[1778794614315,34.44,81423.52,0.0,-0.72504,0.00019,17.02005]
[1778794619350,34.44,81423.39,0.0,-0.72509,0.00019,17.01843]
[1778794624385,34.43,81428.79,0.0,-0.7241,0.00019,17.04979]
[1778794629421,34.43,81431.56,0.0,-0.7236,0.00019,17.06557]
[1778794634455,34.43,81434.43,0.0,-0.72307,0.00019,17.08217]
[1778794639490,34.42,81434.53,0.0,-0.72307,0.00019,17.08222]
[1778794644526,34.42,81435.02,0.0,-0.72299,0.00019,17.08463]
[1778794649561,34.42,81435.53,0.0,-0.72291,0.00019,17.08705]
[1778794654595,34.41,81436.73,0.0,-0.72275,0.00019,17.08795]
[1778794659630,34.41,81443.0,0.0,-0.72158,0.00019,17.12472]
[1778794661644,34.41,81446.92,0.0,-0.72083,0.00019,17.14775]
[1778794666679,34.4,81447.62,0.0,-0.72072,0.00019,17.15118]
[1778794671714,34.4,81448.07,0.0,-0.72066,0.00019,17.15311]
[1778794672721,34.4,81457.54,0.0,-0.71885,0.00019,17.20901]
[1778794673728,34.4,81460.26,0.0,-0.71833,0.00019,17.22499]
[1778794676749,34.4,81466.07,0.0,-0.71721,0.00019,17.25901]
[1778794678763,34.4,81467.54,0.0,-0.71692,0.00019,17.26776]
[1778794683798,34.4,81467.53,0.0,-0.71692,0.00019,17.26773]
[1778794692862,34.4,81463.14,0.0,-0.71779,0.00019,17.24141]
[1778794698234,34.39,81459.41,0.0,-0.71852,0.00019,17.21921]
[1778794702934,34.39,81470.65,0.0,-0.71636,0.00019,17.28492]
[1778794703941,34.39,81475.21,0.0,-0.71548,0.00019,17.3115]
[1778794705955,34.39,81481.08,0.0,-0.71435,0.00019,17.34552]
[1778794711027,34.39,81487.14,0.0,-0.71324,0.00019,17.37463]
[1778794717031,34.39,81489.52,0.0,-0.71278,0.00019,17.38815]
[1778794722066,34.39,81492.59,0.0,-0.7122,0.00019,17.40555]
[1778794727102,34.38,81494.17,0.0,-0.7119,0.00019,17.41435]
[1778794732136,34.38,81492.0,0.0,-0.71233,0.00019,17.40155]
[1778794737171,34.38,81492.64,0.0,-0.71221,0.00019,17.40509]
[1778794742211,34.38,81491.03,0.0,-0.71253,0.00019,17.39568]
[1778794744220,34.38,81476.06,0.0,-0.71543,0.00019,17.3088]
[1778794745227,34.38,81470.01,0.0,-0.7166,0.00019,17.2735]
[1778794747241,34.38,81465.54,0.0,-0.71746,0.00019,17.2473]
[1778794752277,34.38,81455.26,0.0,-0.71944,0.00019,17.18683]
[1778794754290,34.38,81452.22,0.0,-0.72002,0.00019,17.16887]
[1778794759329,34.38,81449.36,0.0,-0.72057,0.00019,17.15203]
[1778794764366,34.38,81442.85,0.0,-0.72182,0.00019,17.11314]
[1778794767382,34.38,81434.8,0.0,-0.72336,0.00019,17.06504]
[1778794772423,34.38,81444.62,0.0,-0.72153,0.00019,17.11799]
[1778794774434,34.38,81447.01,0.0,-0.72108,0.00019,17.13215]
[1778794779469,34.38,81447.38,0.0,-0.72101,0.00019,17.13422]
[1778794784504,34.38,81447.81,0.0,-0.72093,0.00019,17.13661]
[1778794789540,34.38,81449.22,0.0,-0.72067,0.00019,17.14482]
[1778794794574,34.38,81449.37,0.0,-0.72065,0.00019,17.14555]
[1778794799609,34.38,81449.88,0.0,-0.72055,0.00019,17.1484]
[1778794807003,34.37,81451.31,0.0,-0.72029,0.00019,17.15659]
[1778794809686,34.38,81458.35,0.0,-0.71893,0.00019,17.19825]
[1778794817075,34.38,81459.7,0.0,-0.71867,0.00019,17.20631]
[1778794818744,34.38,81452.75,0.0,-0.72001,0.00019,17.16522]
[1778794823778,34.38,81451.66,0.0,-0.72022,0.00019,17.15872]
[1778794828812,34.38,81448.57,0.0,-0.72081,0.00019,17.14039]
[1778794830825,34.38,81447.24,0.0,-0.72107,0.00019,17.13253]
[1778794833848,34.38,81448.22,0.0,-0.72093,0.00019,17.13279]
[1778794840895,34.38,81448.46,0.0,-0.72087,0.00019,17.13444]
[1778794845931,34.38,81447.67,0.0,-0.72102,0.00019,17.12996]
[1778794850966,34.38,81446.48,0.0,-0.72125,0.00019,17.12281]
[1778794857356,34.38,81447.5,0.0,-0.72106,0.00019,17.12872]
[1778794863053,34.38,81445.09,0.0,-0.72152,0.00019,17.11428]
[1778794868088,34.38,81444.37,0.0,-0.72166,0.00019,17.1099]
[1778794874131,34.37,81444.9,0.0,-0.72157,0.00019,17.11288]
[1778794881181,34.37,81445.87,0.0,-0.72138,0.00019,17.11868]
[1778794886218,34.38,81444.03,0.0,-0.72173,0.00019,17.10782]
[1778794888232,34.38,81437.02,0.0,-0.72307,0.00019,17.06605]
[1778794890250,34.38,81433.81,0.0,-0.72368,0.00019,17.04684]
[1778794895280,34.38,81434.45,0.0,-0.72361,0.00019,17.0451]
[1778794903336,34.38,81434.81,0.0,-0.72353,0.00019,17.04749]
[1778794908371,34.38,81435.33,0.0,-0.72343,0.00019,17.0508]
[1778794911395,34.38,81447.8,0.0,-0.72104,0.00019,17.12526]
[1778794912400,34.38,81450.02,0.0,-0.72061,0.00019,17.13844]
[1778794917434,34.38,81452.08,0.0,-0.72022,0.00019,17.15061]
[1778794923476,34.38,81451.16,0.0,-0.7204,0.00019,17.14504]
[1778794928517,34.38,81450.86,0.0,-0.72045,0.00019,17.14334]
[1778794933551,34.38,81450.12,0.0,-0.72058,0.00019,17.13925]
[1778794938586,34.38,81449.22,0.0,-0.72075,0.00019,17.1342]
[1778794943621,34.38,81448.96,0.0,-0.72079,0.00019,17.13296]
[1778794948656,34.39,81448.39,0.0,-0.72089,0.00019,17.12988]
[1778794950671,34.39,81442.57,0.0,-0.72199,0.00019,17.09552]
[1778794955707,34.39,81443.27,0.0,-0.72191,0.00019,17.094]
[1778794958066,34.39,81435.06,0.0,-0.72348,0.00019,17.04503]
[1778794963777,34.39,81433.09,0.0,-0.72385,0.00019,17.03344]
[1778794968798,34.39,81429.71,0.0,-0.72448,0.00019,17.01351]
[1778794973833,34.39,81432.82,0.0,-0.72388,0.00019,17.03249]
[1778794979875,34.39,81433.53,0.0,-0.72374,0.00019,17.03676]
[1778794984910,34.39,81434.26,0.0,-0.7236,0.00019,17.04116]
[1778794989945,34.39,81434.32,0.0,-0.72358,0.00019,17.0417]
[1778794996994,34.39,81435.78,0.0,-0.7233,0.00019,17.05064]
[1778795002029,34.39,81436.4,0.0,-0.72318,0.00019,17.05447]
[1778795005050,34.39,81442.47,0.0,-0.72201,0.00019,17.09073]
[1778795010085,34.4,81443.33,0.0,-0.72184,0.00019,17.09598]
[1778795015120,34.4,81450.17,0.0,-0.72058,0.00019,17.13104]
[1778795020157,34.4,81450.07,0.0,-0.7206,0.00019,17.13045]
[1778795025193,34.4,81450.03,0.0,-0.72061,0.00019,17.13022]
[1778795030227,34.4,81450.63,0.0,-0.72049,0.00019,17.13381]
[1778795034256,34.4,81456.87,0.0,-0.71929,0.00019,17.17086]
[1778795038626,34.4,81457.03,0.0,-0.71925,0.00019,17.17195]
[1778795044327,34.4,81457.31,0.0,-0.71919,0.00019,17.17371]
[1778795049364,34.4,81455.65,0.0,-0.71951,0.00019,17.16394]
[1778795054399,34.4,81451.21,0.0,-0.72036,0.00019,17.13769]
[1778795059434,34.4,81438.81,0.0,-0.72274,0.00019,17.06407]
[1778795060441,34.4,81431.7,0.0,-0.7241,0.00019,17.02152]
[1778795061448,34.4,81425.8,0.0,-0.72522,0.00019,16.98611]
[1778795063462,34.4,81430.2,0.0,-0.72438,0.00019,17.01259]
[1778795064469,34.4,81434.8,0.0,-0.7235,0.00019,17.04014]
[1778795069504,34.4,81434.05,0.0,-0.72365,0.00019,17.03555]
[1778795075546,34.4,81435.0,0.0,-0.72352,0.00019,17.03547]
[1778795078567,34.4,81428.02,0.0,-0.72485,0.00019,16.99358]
[1778795079573,34.4,81424.07,0.0,-0.72561,0.00019,16.96986]
[1778795085616,34.4,81425.56,0.0,-0.72531,0.00019,16.97913]
[1778795089645,34.4,81433.72,0.0,-0.72375,0.00019,17.02828]
[1778795091659,34.4,81435.87,0.0,-0.72334,0.00019,17.04115]
[1778795096693,34.4,81434.78,0.0,-0.72355,0.00019,17.03468]
[1778795101729,34.4,81434.97,0.0,-0.72351,0.00019,17.03587]
[1778795106762,34.4,81436.52,0.0,-0.72321,0.00019,17.04514]
[1778795111798,34.4,81439.39,0.0,-0.72267,0.00019,17.06217]
[1778795116833,34.4,81437.82,0.0,-0.72297,0.00019,17.05273]
[1778795121867,34.4,81437.3,0.0,-0.72307,0.00019,17.04968]
[1778795126904,34.4,81438.76,0.0,-0.72279,0.00019,17.05841]
[1778795131939,34.4,81434.45,0.0,-0.72366,0.00019,17.02693]
[1778795136975,34.4,81434.97,0.0,-0.72356,0.00019,17.03001]
[1778795142010,34.4,81435.12,0.0,-0.72353,0.00019,17.03092]
[1778795147045,34.4,81434.37,0.0,-0.72368,0.00019,17.02648]
[1778795152081,34.4,81434.32,0.0,-0.72368,0.00019,17.02624]
[1778795157116,34.4,81434.58,0.0,-0.72363,0.00019,17.02788]
[1778795163158,34.4,81434.97,0.0,-0.72355,0.00019,17.03032]
[1778795169544,34.4,81435.36,0.0,-0.72348,0.00019,17.03277]
[1778795175242,34.4,81430.54,0.0,-0.72439,0.00019,17.00407]
[1778795180277,34.41,81430.56,0.0,-0.72438,0.00019,17.00447]
[1778795185313,34.4,81430.86,0.0,-0.72433,0.00019,17.00611]
[1778795187329,34.4,81423.38,0.0,-0.72575,0.00019,16.96115]
[1778795189684,34.4,81416.96,0.0,-0.72697,0.00019,16.92246]
[1778795193371,34.41,81410.93,0.0,-0.72816,0.00019,16.88044]
[1778795198415,34.4,81412.98,0.0,-0.72777,0.00019,16.89281]
[1778795202443,34.4,81405.93,0.0,-0.72911,0.00019,16.84991]
[1778795207478,34.4,81398.5,0.0,-0.73052,0.00019,16.80467]
[1778795212514,34.41,81396.57,0.0,-0.73088,0.00019,16.79303]
[1778795220571,34.41,81394.94,0.0,-0.73118,0.00019,16.78326]
[1778795225606,34.41,81393.04,0.0,-0.73153,0.00019,16.77174]
[1778795232658,34.41,81390.39,0.0,-0.73202,0.00019,16.75566]
[1778795238702,34.41,81388.46,0.0,-0.73238,0.00019,16.74395]
[1778795243736,34.41,81387.91,0.0,-0.73249,0.00019,16.74064]
[1778795248771,34.41,81387.66,0.0,-0.73253,0.00019,16.73913]
[1778795253806,34.41,81387.51,0.0,-0.73261,0.00019,16.73252]
[1778795258842,34.41,81387.45,0.0,-0.73262,0.00019,16.73217]
[1778795264884,34.41,81387.66,0.0,-0.73258,0.00019,16.73349]
[1778795270245,34.41,81387.98,0.0,-0.73252,0.00019,16.73547]
[1778795275961,34.41,81388.44,0.0,-0.73243,0.00019,16.73828]
[1778795283013,34.41,81388.39,0.0,-0.73244,0.00019,16.73794]
[1778795290385,34.41,81388.22,0.0,-0.73248,0.00019,16.73687]
[1778795296104,34.41,81388.62,0.0,-0.7324,0.00019,16.7393]
[1778795301141,34.41,81389.52,0.0,-0.73224,0.00019,16.74476]
[1778795306174,34.41,81388.61,0.0,-0.73241,0.00019,16.7391]
[1778795311209,34.41,81388.72,0.0,-0.73244,0.00019,16.73402]
[1778795316244,34.41,81388.77,0.0,-0.73243,0.00019,16.73428]
[1778795321281,34.41,81388.91,0.0,-0.73241,0.00019,16.73512]
[1778795326315,34.41,81389.15,0.0,-0.73236,0.00019,16.73657]
[1778795329336,34.41,81383.42,0.0,-0.73345,0.00019,16.70116]
[1778795332357,34.4,81381.97,0.0,-0.73373,0.00019,16.69183]
[1778795338400,34.4,81383.3,0.0,-0.7335,0.00019,16.69929]
[1778795343435,34.4,81381.11,0.0,-0.73393,0.00019,16.68526]
[1778795348470,34.4,81380.85,0.0,-0.734,0.00019,16.68317]
[1778795353506,34.39,81379.96,0.0,-0.73418,0.00019,16.67716]
[1778795354512,34.39,81386.37,0.0,-0.73298,0.00019,16.71656]
[1778795355519,34.39,81390.26,0.0,-0.73225,0.00019,16.74033]
[1778795358542,34.39,81394.24,0.0,-0.73151,0.00019,16.76435]
[1778795362568,34.39,81399.02,0.0,-0.73063,0.00019,16.79305]
[1778795368610,34.38,81399.37,0.0,-0.73059,0.00019,16.79438]
[1778795373645,34.38,81400.29,0.0,-0.73049,0.00019,16.79367]
[1778795378681,34.38,81400.33,0.0,-0.7305,0.00019,16.79324]
[1778795384757,34.37,81403.27,0.0,-0.72997,0.00019,16.81027]
[1778795390798,34.36,81408.04,0.0,-0.72911,0.00019,16.83824]
[1778795393820,34.36,81400.17,0.0,-0.73061,0.00019,16.78963]
[1778795395834,34.36,81398.09,0.0,-0.73102,0.00019,16.77656]
[1778795400870,34.36,81395.99,0.0,-0.73143,0.00019,16.7632]
[1778795405913,34.35,81391.03,0.0,-0.73239,0.00019,16.73217]
[1778795409939,34.35,81382.47,0.0,-0.73401,0.00019,16.67891]
[1778795414973,34.35,81381.61,0.0,-0.7342,0.00019,16.67281]
[1778795420018,34.34,81380.79,0.0,-0.73438,0.00019,16.66683]
[1778795422022,34.34,81367.23,0.0,-0.73694,0.00019,16.58214]
[1778795423026,34.34,81365.63,0.0,-0.73725,0.00019,16.57194]
[1778795429073,34.33,81364.2,0.0,-0.73756,0.00019,16.5617]
[1778795434110,34.33,81364.01,0.0,-0.73768,0.00019,16.55372]
[1778795436124,34.33,81358.82,0.0,-0.73866,0.00019,16.52087]
[1778795441475,34.32,81359.84,0.0,-0.7385,0.00019,16.52628]
[1778795447199,34.32,81358.36,0.0,-0.7388,0.00019,16.51625]
[1778795452235,34.31,81358.82,0.0,-0.73874,0.00019,16.51837]
[1778795457271,34.31,81358.63,0.0,-0.73879,0.00019,16.51649]
[1778795459283,34.31,81367.48,0.0,-0.73714,0.00019,16.57167]
[1778795460299,34.31,81375.29,0.0,-0.73569,0.00019,16.62]
[1778795461616,34.31,81378.65,0.0,-0.73506,0.00019,16.64063]
[1778795464318,34.3,81380.12,0.0,-0.7348,0.00019,16.64921]
[1778795469353,34.3,81379.03,0.0,-0.73503,0.00019,16.64164]
[1778795474389,34.3,81377.58,0.0,-0.73533,0.00019,16.63178]
[1778795479424,34.29,81376.78,0.0,-0.73551,0.00019,16.62614]
[1778795484459,34.29,81375.87,0.0,-0.7357,0.00019,16.61987]
[1778795489493,34.29,81378.02,0.0,-0.73531,0.00019,16.63255]
[1778795494528,34.28,81377.22,0.0,-0.73554,0.00019,16.62114]
[1778795499569,34.28,81380.4,0.0,-0.73496,0.00019,16.64017]
[1778795504599,34.27,81377.87,0.0,-0.73546,0.00019,16.62369]
[1778795509634,34.27,81378.17,0.0,-0.73543,0.00019,16.62484]
[1778795514671,34.27,81377.96,0.0,-0.73549,0.00019,16.62283]
[1778795519721,34.26,81376.52,0.0,-0.73578,0.00019,16.61317]
[1778795524750,34.26,81377.53,0.0,-0.73561,0.00019,16.61875]
[1778795529782,34.26,81374.4,0.0,-0.73622,0.00019,16.59862]
[1778795534816,34.25,81373.35,0.0,-0.73644,0.00019,16.59148]
[1778795539851,34.25,81372.5,0.0,-0.73662,0.00019,16.58561]
[1778795544886,34.25,81371.93,0.0,-0.73674,0.00019,16.5815]
[1778795549921,34.25,81375.07,0.0,-0.73617,0.00019,16.60056]
[1778795556969,34.24,81377.51,0.0,-0.73578,0.00019,16.60929]
[1778795562004,34.24,81375.17,0.0,-0.73624,0.00019,16.59418]
[1778795567041,34.24,81372.87,0.0,-0.73669,0.00019,16.57936]
[1778795572075,34.23,81373.07,0.0,-0.73666,0.00019,16.58014]
[1778795577110,34.23,81372.6,0.0,-0.73677,0.00019,16.57676]
[1778795582159,34.23,81371.73,0.0,-0.73694,0.00019,16.57087]
[1778795588202,34.23,81371.5,0.0,-0.737,0.00019,16.5689]
[1778795593237,34.22,81373.03,0.0,-0.73673,0.00019,16.578]
[1778795598272,34.22,81371.88,0.0,-0.73696,0.00019,16.5703]
[1778795603307,34.22,81371.54,0.0,-0.73704,0.00019,16.56767]
[1778795608342,34.22,81372.24,0.0,-0.73693,0.00019,16.57147]
[1778795613376,34.21,81375.85,0.0,-0.73632,0.00019,16.58782]
[1778795618412,34.21,81381.15,0.0,-0.73533,0.00019,16.62039]
[1778795624755,34.21,81383.14,0.0,-0.73497,0.00019,16.63223]
[1778795630496,34.21,81388.45,0.0,-0.73399,0.00019,16.66467]
[1778795636539,34.2,81388.94,0.0,-0.73391,0.00019,16.66719]
[1778795641574,34.2,81392.34,0.0,-0.73328,0.00019,16.68781]
[1778795644896,34.2,81398.02,0.0,-0.73222,0.00019,16.72265]
[1778795648624,34.2,81397.21,0.0,-0.73238,0.00019,16.71719]
[1778795653658,34.19,81393.58,0.0,-0.73309,0.00019,16.69407]
[1778795658693,34.19,81389.86,0.0,-0.73382,0.00019,16.67032]
[1778795663729,34.19,81388.76,0.0,-0.73405,0.00019,16.66279]
[1778795668768,34.18,81385.9,0.0,-0.73461,0.00019,16.64431]
[1778795670780,34.18,81398.19,0.0,-0.7323,0.00019,16.72016]
[1778795672795,34.18,81400.99,0.0,-0.73183,0.00019,16.73131]
[1778795677830,34.18,81409.9,0.0,-0.73017,0.00019,16.78514]
[1778795682865,34.17,81414.11,0.0,-0.72939,0.00019,16.81015]
[1778795687900,34.17,81416.54,0.0,-0.72895,0.00019,16.82424]
[1778795692941,34.16,81419.34,0.0,-0.72844,0.00019,16.84057]
[1778795697974,34.16,81420.69,0.0,-0.72821,0.00019,16.84802]
[1778795703041,34.15,81405.89,0.0,-0.73106,0.00019,16.7564]
[1778795704058,34.15,81399.99,0.0,-0.73219,0.00019,16.71985]
[1778795706036,34.15,81396.16,0.0,-0.73292,0.00019,16.69586]
[1778795711098,34.15,81392.79,0.0,-0.73359,0.00019,16.67415]
[1778795716133,34.14,81388.21,0.0,-0.73448,0.00019,16.64491]
[1778795722175,34.14,81384.88,0.0,-0.73514,0.00019,16.62329]
[1778795727209,34.14,81379.71,0.0,-0.73613,0.00019,16.59036]
[1778795732245,34.13,81377.65,0.0,-0.73659,0.00019,16.57122]
[1778795737281,34.13,81379.22,0.0,-0.7363,0.00019,16.5809]
[1778795742330,34.13,81382.25,0.0,-0.73573,0.00019,16.59977]
[1778795747364,34.13,81382.11,0.0,-0.73575,0.00019,16.59902]
[1778795752401,34.13,81378.42,0.0,-0.73645,0.00019,16.57605]
[1778795758443,34.13,81376.97,0.0,-0.73671,0.00019,16.56723]
[1778795763479,34.14,81376.83,0.0,-0.73673,0.00019,16.56666]
[1778795768524,34.14,81373.9,0.0,-0.73727,0.00019,16.54853]
[1778795770528,34.14,81365.49,0.0,-0.73885,0.00019,16.49586]
[1778795771534,34.14,81361.55,0.0,-0.73958,0.00019,16.47131]
[1778795779590,34.14,81360.8,0.0,-0.73971,0.00019,16.46705]
[1778795784626,34.14,81363.31,0.0,-0.73923,0.00019,16.48317]
[1778795791675,34.14,81363.74,0.0,-0.73919,0.00019,16.48053]
[1778795796709,34.15,81367.27,0.0,-0.73851,0.00019,16.50306]
[1778795801745,34.15,81370.92,0.0,-0.73782,0.00019,16.52624]
[1778795806779,34.15,81371.34,0.0,-0.73774,0.00019,16.52905]
[1778795811813,34.15,81371.22,0.0,-0.73775,0.00019,16.52843]
[1778795816849,34.15,81371.1,0.0,-0.73777,0.00019,16.52779]
[1778795821884,34.15,81371.19,0.0,-0.73775,0.00019,16.52845]
[1778795826168,34.15,81359.8,0.0,-0.73989,0.00019,16.45683]
[1778795827927,34.15,81359.63,0.0,-0.73992,0.00019,16.45568]
[1778795832962,34.15,81358.37,0.0,-0.74016,0.00019,16.44768]
[1778795840016,34.15,81358.35,0.0,-0.74017,0.00019,16.44751]
[1778795842027,34.15,81342.22,0.0,-0.74318,0.00019,16.34524]
[1778795843036,34.15,81341.18,0.0,-0.74337,0.00019,16.33872]
[1778795848071,34.15,81345.42,0.0,-0.74256,0.00019,16.36625]
[1778795852099,34.15,81361.41,0.0,-0.73961,0.00019,16.46213]
[1778795853109,34.15,81365.13,0.0,-0.73891,0.00019,16.48558]
[1778795858142,34.16,81365.51,0.0,-0.73884,0.00019,16.48812]
[1778795863177,34.16,81362.25,0.0,-0.73944,0.00019,16.46805]
[1778795868211,34.16,81355.67,0.0,-0.74065,0.00019,16.42711]
[1778795873249,34.16,81354.69,0.0,-0.74081,0.00019,16.42167]
[1778795879288,34.17,81354.02,0.0,-0.74091,0.00019,16.41833]
[1778795884323,34.17,81352.78,0.0,-0.74113,0.00019,16.4108]
[1778795893388,34.17,81351.67,0.0,-0.74133,0.00019,16.40417]
[1778795899446,34.17,81350.62,0.0,-0.74151,0.00019,16.39779]
[1778795904481,34.17,81349.97,0.0,-0.74163,0.00019,16.3939]
[1778795910523,34.18,81349.5,0.0,-0.74171,0.00019,16.39118]
[1778795915559,34.18,81349.63,0.0,-0.74173,0.00019,16.38652]
[1778795920594,34.18,81344.71,0.0,-0.74263,0.00019,16.35567]
[1778795922608,34.18,81344.01,0.0,-0.74276,0.00019,16.35148]
[1778795927642,34.18,81340.17,0.0,-0.74346,0.00019,16.32757]
[1778795929656,34.18,81350.72,0.0,-0.74149,0.00019,16.39464]
[1778795930663,34.18,81352.41,0.0,-0.74117,0.00019,16.40549]
[1778795934691,34.18,81363.02,0.0,-0.73918,0.00019,16.47263]
[1778795935698,34.18,81365.02,0.0,-0.7388,0.00019,16.48519]
[1778795940733,34.18,81359.65,0.0,-0.73981,0.00019,16.45142]
[1778795947007,34.18,81357.38,0.0,-0.74023,0.00019,16.43713]
[1778795952819,34.18,81356.6,0.0,-0.74038,0.00019,16.4322]
[1778795957853,34.19,81358.65,0.0,-0.73999,0.00019,16.44535]
[1778795960874,34.19,81353.1,0.0,-0.74102,0.00019,16.41053]
[1778795965909,34.19,81354.1,0.0,-0.74082,0.00019,16.41734]
[1778795970944,34.19,81354.32,0.0,-0.74076,0.00019,16.4191]
[1778795975979,34.19,81356.15,0.0,-0.74048,0.00019,16.42486]
[1778795987287,34.19,81357.33,0.0,-0.74026,0.00019,16.4323]
[1778795993099,34.19,81356.77,0.0,-0.74036,0.00019,16.42861]
[1778795998135,34.19,81358.47,0.0,-0.74005,0.00019,16.43938]
[1778796002178,34.19,81365.46,0.0,-0.73873,0.00019,16.48341]
[1778796006206,34.19,81358.61,0.0,-0.74001,0.00019,16.44047]
[1778796011265,34.19,81359.68,0.0,-0.7398,0.00019,16.44752]
[1778796013262,34.19,81367.92,0.0,-0.73826,0.00019,16.49939]
[1778796017500,34.19,81385.54,0.0,-0.73493,0.00019,16.60969]
[1778796018297,34.19,81385.01,0.0,-0.73503,0.00019,16.60648]
[1778796020312,34.2,81378.72,0.0,-0.73621,0.00019,16.56751]
[1778796023332,34.2,81371.53,0.0,-0.73755,0.00019,16.52296]
[1778796028380,34.2,81368.33,0.0,-0.73813,0.00019,16.50346]
[1778796033409,34.2,81362.83,0.0,-0.7392,0.00019,16.46371]
[1778796038444,34.2,81361.11,0.0,-0.73951,0.00019,16.45317]
[1778796043479,34.21,81360.7,0.0,-0.73958,0.00019,16.45087]
[1778796047716,34.21,81366.38,0.0,-0.7385,0.00019,16.48711]
[1778796053549,34.21,81363.34,0.0,-0.73904,0.00019,16.469]
[1778796059590,34.22,81362.13,0.0,-0.73924,0.00019,16.4624]
[1778796064630,34.22,81357.54,0.0,-0.74007,0.00019,16.43439]
[1778796067650,34.23,81351.08,0.0,-0.74126,0.00019,16.39427]
[1778796070669,34.23,81343.85,0.0,-0.74259,0.00019,16.34901]
[1778796071674,34.23,81338.52,0.0,-0.74357,0.00019,16.31529]
[1778796072682,34.23,81332.54,0.0,-0.74468,0.00019,16.27738]
[1778796077715,34.23,81325.05,0.0,-0.74605,0.00018,16.23019]
[1778796080737,34.23,81319.15,0.0,-0.74713,0.00018,16.19245]
[1778796082751,34.23,81309.6,0.0,-0.74889,0.00018,16.13112]
[1778796086780,34.24,81306.58,0.0,-0.74941,0.00018,16.11268]
[1778796092045,34.24,81304.25,0.0,-0.74987,0.00018,16.09255]
[1778796096849,34.24,81297.18,0.0,-0.75115,0.00018,16.04744]
[1778796099876,34.25,81306.6,0.0,-0.74942,0.00018,16.10868]
[1778796102117,34.25,81314.81,0.0,-0.7479,0.00018,16.16181]
[1778796106927,34.25,81322.32,0.0,-0.7465,0.00018,16.21052]
[1778796107936,34.25,81328.26,0.0,-0.7454,0.00018,16.24863]
[1778796112969,34.25,81331.0,0.0,-0.74487,0.00019,16.26679]
[1778796118004,34.26,81332.49,0.0,-0.74457,0.00019,16.27695]
[1778796122257,34.26,81340.65,0.0,-0.74304,0.00019,16.3293]
[1778796125053,34.26,81343.07,0.0,-0.74258,0.00019,16.34517]
[1778796130091,34.26,81337.18,0.0,-0.74365,0.00019,16.3085]
[1778796131100,34.27,81333.49,0.0,-0.74433,0.00019,16.28523]
[1778796136134,34.27,81336.36,0.0,-0.74377,0.00019,16.30446]
[1778796141169,34.27,81339.71,0.0,-0.74312,0.00019,16.3265]
[1778796146213,34.28,81344.58,0.0,-0.74219,0.00019,16.3581]
[1778796147221,34.28,81356.56,0.0,-0.73995,0.00019,16.43394]
[1778796148228,34.28,81352.13,0.0,-0.74077,0.00019,16.40626]
[1778796149234,34.28,81345.93,0.0,-0.74193,0.00019,16.36721]
[1778796150241,34.28,81343.6,0.0,-0.74236,0.00019,16.3526]
[1778796155276,34.28,81333.25,0.0,-0.74431,0.00019,16.28194]
[1778796156285,34.28,81332.61,0.0,-0.74442,0.00019,16.27803]
[1778796162540,34.29,81322.03,0.0,-0.74636,0.00018,16.21116]
[1778796168369,34.29,81325.12,0.0,-0.74578,0.00018,16.23114]
[1778796173406,34.29,81326.73,0.0,-0.74546,0.00018,16.24221]
[1778796175419,34.29,81333.6,0.0,-0.74418,0.00019,16.28636]
[1778796176428,34.29,81349.11,0.0,-0.74129,0.00019,16.38469]
[1778796177433,34.3,81348.96,0.0,-0.74132,0.00019,16.38376]
[1778796182680,34.3,81349.5,0.0,-0.74121,0.00019,16.3875]
[1778796186496,34.3,81356.06,0.0,-0.73997,0.00019,16.42925]
[1778796191533,34.3,81356.16,0.0,-0.73992,0.00019,16.43082]
[1778796196567,34.31,81350.68,0.0,-0.74091,0.00019,16.39763]
[1778796201604,34.32,81350.8,0.0,-0.74085,0.00019,16.39959]
[1778796202820,34.32,81345.63,0.0,-0.7418,0.00019,16.36718]
[1778796208655,34.32,81349.07,0.0,-0.74112,0.00019,16.39021]
[1778796213691,34.33,81350.94,0.0,-0.7408,0.00019,16.3972]
[1778796218726,34.33,81350.53,0.0,-0.74085,0.00019,16.39526]
[1778796221748,34.33,81344.91,0.0,-0.74189,0.00019,16.36024]
[1778796227788,34.34,81347.36,0.0,-0.7414,0.00019,16.3767]
[1778796232823,34.34,81350.99,0.0,-0.7407,0.00019,16.40037]
[1778796237858,34.34,81350.85,0.0,-0.74071,0.00019,16.40005]
[1778796242893,34.35,81345.7,0.0,-0.74166,0.00019,16.368]
[1778796247927,34.35,81343.36,0.0,-0.74208,0.00019,16.35365]
[1778796253180,34.35,81342.07,0.0,-0.74231,0.00019,16.34581]
[1778796256990,34.35,81348.48,0.0,-0.74111,0.00019,16.38636]
[1778796260014,34.35,81354.0,0.0,-0.74008,0.00019,16.42119]
[1778796265047,34.35,81353.68,0.0,-0.74013,0.00019,16.41938]
[1778796269077,34.35,81346.93,0.0,-0.74138,0.00019,16.37715]
[1778796272097,34.35,81339.67,0.0,-0.74278,0.00019,16.32575]
[1778796277132,34.36,81338.44,0.0,-0.743,0.00019,16.31834]
[1778796282168,34.36,81336.74,0.0,-0.7433,0.00019,16.30795]
[1778796287203,34.36,81332.08,0.0,-0.74415,0.00018,16.27879]
[1778796288210,34.36,81337.83,0.0,-0.74309,0.00019,16.31531]
[1778796289216,34.36,81344.97,0.0,-0.74176,0.00019,16.36046]
[1778796290224,34.36,81350.13,0.0,-0.7408,0.00019,16.39296]
[1778796293469,34.36,81351.9,0.0,-0.74047,0.00019,16.40415]
[1778796299293,34.36,81353.55,0.0,-0.74015,0.00019,16.41473]
[1778796302311,34.36,81360.61,0.0,-0.73883,0.00019,16.45924]
[1778796307345,34.36,81362.94,0.0,-0.73838,0.00019,16.47424]
[1778796312381,34.37,81366.71,0.0,-0.73766,0.00019,16.49822]
[1778796313610,34.37,81373.99,0.0,-0.73629,0.00019,16.54361]
[1778796315404,34.37,81372.92,0.0,-0.73649,0.00019,16.53705]
[1778796317415,34.37,81378.03,0.0,-0.73552,0.00019,16.56892]
[1778796319428,34.37,81376.93,0.0,-0.73573,0.00019,16.56216]
[1778796324463,34.37,81377.46,0.0,-0.73562,0.00019,16.56558]
[1778796326479,34.37,81386.27,0.0,-0.73397,0.00019,16.62009]
[1778796327485,34.37,81387.36,0.0,-0.73376,0.00019,16.62687]
[1778796330506,34.37,81381.95,0.0,-0.73477,0.00019,16.59363]
[1778796335541,34.37,81383.75,0.0,-0.73447,0.00019,16.59936]
[1778796340577,34.37,81388.39,0.0,-0.7336,0.00019,16.62801]
[1778796345612,34.37,81382.92,0.0,-0.73464,0.00019,16.59401]
[1778796350646,34.37,81381.63,0.0,-0.73488,0.00019,16.58594]
[1778796353903,34.37,81374.14,0.0,-0.7363,0.00019,16.53937]
[1778796359716,34.37,81373.89,0.0,-0.73636,0.00019,16.53719]
[1778796363985,34.36,81393.56,0.0,-0.73267,0.00019,16.65834]
[1778796364749,34.36,81393.56,0.0,-0.73267,0.00019,16.65819]
[1778796369784,34.36,81398.72,0.0,-0.73172,0.00019,16.68934]
[1778796374819,34.36,81403.16,0.0,-0.73089,0.00019,16.71607]
[1778796379857,34.36,81404.25,0.0,-0.7307,0.00019,16.72226]
[1778796384890,34.35,81408.75,0.0,-0.72986,0.00019,16.74927]
[1778796386907,34.35,81414.92,0.0,-0.72869,0.00019,16.78662]
[1778796391939,34.35,81415.94,0.0,-0.72857,0.00019,16.78642]
[1778796396973,34.35,81419.25,0.0,-0.72796,0.00019,16.80589]
[1778796398988,34.34,81411.73,0.0,-0.7294,0.00019,16.75999]
[1778796404024,34.34,81412.34,0.0,-0.72929,0.00019,16.76337]
[1778796408053,34.34,81418.25,0.0,-0.72818,0.00019,16.79902]
[1778796413087,34.34,81418.47,0.0,-0.72815,0.00019,16.79988]
[1778796417115,34.34,81411.17,0.0,-0.72955,0.00019,16.75513]
[1778796422150,34.33,81407.74,0.0,-0.73022,0.00019,16.73364]
[1778796427185,34.33,81407.4,0.0,-0.7303,0.00019,16.73107]
[1778796428193,34.33,81399.26,0.0,-0.73185,0.00019,16.68114]
[1778796433226,34.33,81391.12,0.0,-0.73341,0.00019,16.63054]
[1778796434480,34.33,81385.3,0.0,-0.73451,0.00019,16.59453]
[1778796437256,34.33,81379.89,0.0,-0.73554,0.00019,16.56061]
[1778796441283,34.32,81374.16,0.0,-0.73663,0.00019,16.5246]
[1778796448332,34.32,81371.59,0.0,-0.73713,0.00019,16.50812]
[1778796453370,34.32,81371.61,0.0,-0.73719,0.00019,16.50216]
[1778796458442,34.32,81365.63,0.0,-0.73832,0.00019,16.46449]
[1778796460453,34.32,81364.58,0.0,-0.73852,0.00019,16.45785]
[1778796465488,34.32,81368.45,0.0,-0.7378,0.00019,16.48182]
[1778796470523,34.32,81368.25,0.0,-0.73784,0.00019,16.48037]
[1778796475558,34.31,81368.67,0.0,-0.73777,0.00019,16.48276]
[1778796480593,34.31,81369.54,0.0,-0.73761,0.00019,16.48802]
[1778796482607,34.31,81376.16,0.0,-0.73637,0.00019,16.52919]
[1778796487644,34.31,81378.45,0.0,-0.73595,0.00019,16.54307]
[1778796492681,34.31,81370.89,0.0,-0.73739,0.00019,16.49551]
[1778796493688,34.31,81370.99,0.0,-0.73737,0.00019,16.49608]
[1778796498725,34.31,81367.83,0.0,-0.73797,0.00019,16.4761]
[1778796503761,34.31,81368.44,0.0,-0.73787,0.00019,16.47971]
[1778796504983,34.31,81375.45,0.0,-0.73655,0.00019,16.52331]
[1778796510809,34.3,81375.07,0.0,-0.73664,0.00019,16.52051]
[1778796515844,34.3,81375.97,0.0,-0.73653,0.00019,16.51994]
[1778796520878,34.3,81380.38,0.0,-0.73572,0.00019,16.54672]
[1778796525125,34.3,81387.62,0.0,-0.73437,0.00019,16.59135]
[1778796530949,34.3,81389.38,0.0,-0.73403,0.00019,16.60224]
[1778796535983,34.3,81392.27,0.0,-0.73349,0.00019,16.61988]
[1778796541021,34.29,81391.44,0.0,-0.73366,0.00019,16.61448]
[1778796546056,34.29,81391.71,0.0,-0.73362,0.00019,16.61586]
[1778796552098,34.29,81393.4,0.0,-0.73331,0.00019,16.62596]
[1778796557133,34.29,81395.35,0.0,-0.73295,0.00019,16.63775]
[1778796562168,34.29,81396.99,0.0,-0.73264,0.00019,16.64758]
[1778796567204,34.29,81396.5,0.0,-0.73274,0.00019,16.64436]
[1778796570224,34.29,81403.55,0.0,-0.73141,0.00019,16.68751]
[1778796575259,34.29,81400.37,0.0,-0.73207,0.00019,16.66217]
[1778796578279,34.29,81393.56,0.0,-0.73336,0.00019,16.62009]
[1778796583315,34.28,81393.82,0.0,-0.73332,0.00019,16.62148]
[1778796585549,34.28,81400.78,0.0,-0.73201,0.00019,16.66421]
[1778796591371,34.28,81398.11,0.0,-0.73253,0.00019,16.64721]
[1778796596406,34.28,81398.79,0.0,-0.73241,0.00019,16.65112]
[1778796601441,34.28,81400.7,0.0,-0.73205,0.00019,16.66288]
[1778796606476,34.28,81405.73,0.0,-0.73109,0.00019,16.69375]
[1778796611512,34.28,81402.31,0.0,-0.73175,0.00019,16.67273]
[1778796617556,34.28,81403.73,0.0,-0.73147,0.00019,16.68149]
[1778796622594,34.28,81404.94,0.0,-0.73124,0.00019,16.68894]
[1778796627627,34.28,81409.0,0.0,-0.73048,0.00019,16.71355]
[1778796632662,34.28,81418.2,0.0,-0.72879,0.00019,16.7635]
[1778796633669,34.27,81425.16,0.0,-0.72746,0.00019,16.80577]
[1778796637697,34.27,81431.85,0.0,-0.7262,0.00019,16.84586]
[1778796642732,34.27,81434.28,0.0,-0.72574,0.00019,16.8603]
[1778796647768,34.27,81435.34,0.0,-0.72554,0.00019,16.86645]
[1778796652803,34.27,81435.47,0.0,-0.72553,0.00019,16.86698]
[1778796657838,34.27,81436.55,0.0,-0.72532,0.00019,16.87352]
[1778796662877,34.27,81439.3,0.0,-0.72478,0.00019,16.89027]
[1778796663885,34.27,81431.98,0.0,-0.72619,0.00019,16.84602]
[1778796664890,34.27,81429.07,0.0,-0.72675,0.00019,16.82839]
[1778796667911,34.27,81421.68,0.0,-0.72817,0.00019,16.78352]
[1778796673952,34.27,81422.23,0.0,-0.72806,0.00019,16.78691]
[1778796678988,34.27,81422.29,0.0,-0.72805,0.00019,16.78726]
[1778796684027,34.27,81422.91,0.0,-0.72793,0.00019,16.79101]
[1778796689059,34.27,81422.99,0.0,-0.72793,0.00019,16.79101]
[1778796694093,34.26,81422.84,0.0,-0.72803,0.00019,16.78387]
[1778796696327,34.26,81410.27,0.0,-0.73043,0.00019,16.707]
[1778796702149,34.26,81407.79,0.0,-0.73091,0.00019,16.69174]
[1778796713226,34.26,81409.04,0.0,-0.73067,0.00019,16.6994]
[1778796718261,34.26,81403.99,0.0,-0.73163,0.00019,16.66842]
[1778796723296,34.26,81399.35,0.0,-0.73251,0.00019,16.63989]
[1778796726317,34.26,81407.11,0.0,-0.73104,0.00019,16.68757]
[1778796729338,34.26,81399.51,0.0,-0.73249,0.00019,16.64073]
[1778796734375,34.26,81400.42,0.0,-0.73232,0.00019,16.64626]
[1778796738402,34.26,81406.3,0.0,-0.7312,0.00019,16.6823]
[1778796743437,34.26,81404.89,0.0,-0.73148,0.00019,16.67333]
[1778796746679,34.26,81410.83,0.0,-0.73036,0.00019,16.70953]
[1778796752500,34.26,81413.41,0.0,-0.72991,0.00019,16.71965]
[1778796757535,34.26,81412.97,0.0,-0.73,0.00019,16.717]
[1778796762570,34.26,81415.8,0.0,-0.72946,0.00019,16.73428]
[1778796767605,34.26,81413.87,0.0,-0.72982,0.00019,16.72253]
[1778796772644,34.26,81411.72,0.0,-0.73023,0.00019,16.70943]
[1778796777679,34.26,81415.07,0.0,-0.72959,0.00019,16.73001]
[1778796782716,34.26,81419.02,0.0,-0.72884,0.00019,16.75407]
[1778796787748,34.26,81416.38,0.0,-0.72935,0.00019,16.73782]
[1778796792786,34.26,81418.07,0.0,-0.72903,0.00019,16.74805]
[1778796797036,34.26,81423.24,0.0,-0.72804,0.00019,16.77944]
[1778796802855,34.26,81423.96,0.0,-0.72791,0.00019,16.7836]
[1778796807890,34.26,81428.74,0.0,-0.727,0.00019,16.81244]
[1778796812925,34.25,81429.98,0.0,-0.72682,0.00019,16.81397]
[1778796817961,34.25,81429.69,0.0,-0.72689,0.00019,16.8119]
[1778796822995,34.25,81429.99,0.0,-0.72684,0.00019,16.81339]
[1778796827248,34.25,81435.54,0.0,-0.72579,0.00019,16.84662]
[1778796833068,34.24,81437.62,0.0,-0.72541,0.00019,16.85854]
[1778796837318,34.24,81443.15,0.0,-0.72436,0.00019,16.89118]
[1778796843138,34.24,81445.51,0.0,-0.72393,0.00019,16.90461]
[1778796848173,34.23,81443.51,0.0,-0.72435,0.00019,16.89175]
[1778796853211,34.23,81443.86,0.0,-0.72431,0.00019,16.8929]
[1778796858246,34.22,81446.51,0.0,-0.72382,0.00019,16.90822]
[1778796865296,34.22,81446.01,0.0,-0.72394,0.00019,16.90462]
[1778796870330,34.22,81447.91,0.0,-0.72358,0.00019,16.9158]
[1778796875365,34.22,81446.29,0.0,-0.72395,0.00019,16.90014]
[1778796880400,34.22,81446.9,0.0,-0.72384,0.00019,16.90362]
[1778796884430,34.22,81452.57,0.0,-0.72275,0.00019,16.93742]
[1778796889471,34.21,81455.19,0.0,-0.72226,0.00019,16.95261]
[1778796891477,34.21,81462.61,0.0,-0.72082,0.00019,16.99682]
[1778796896513,34.21,81464.05,0.0,-0.72055,0.00019,17.00502]
[1778796901548,34.21,81463.93,0.0,-0.72059,0.00019,17.00388]
[1778796906583,34.2,81461.49,0.0,-0.72108,0.00019,16.98889]
[1778796911617,34.2,81458.23,0.0,-0.72173,0.00019,16.96907]
[1778796916653,34.2,81458.17,0.0,-0.72175,0.00019,16.96835]
[1778796920682,34.2,81444.48,0.0,-0.72441,0.00019,16.88598]
[1778796923701,34.2,81437.02,0.0,-0.72585,0.00019,16.84079]
[1778796927954,34.2,81428.7,0.0,-0.72746,0.00019,16.78998]
[1778796928737,34.2,81428.7,0.0,-0.72746,0.00019,16.78995]
[1778796933773,34.2,81425.81,0.0,-0.72807,0.00019,16.76666]
[1778796938807,34.2,81428.14,0.0,-0.72762,0.00019,16.78088]
[1778796944853,34.2,81426.32,0.0,-0.72797,0.00019,16.76995]
[1778796950895,34.2,81426.29,0.0,-0.72797,0.00019,16.76994]
[1778796956937,34.2,81426.85,0.0,-0.72785,0.00019,16.77356]
[1778796961974,34.2,81428.96,0.0,-0.72744,0.00019,16.78657]
[1778796967010,34.2,81430.9,0.0,-0.72706,0.00019,16.79846]
[1778796973052,34.2,81431.37,0.0,-0.72697,0.00019,16.80137]
[1778796976072,34.2,81424.21,0.0,-0.72835,0.00019,16.75778]
[1778796977084,34.2,81413.4,0.0,-0.73042,0.00019,16.69165]
[1778796978306,34.2,81410.81,0.0,-0.73091,0.00019,16.67582]
[1778796985139,34.2,81406.49,0.0,-0.73173,0.00019,16.6494]
[1778796991181,34.2,81404.55,0.0,-0.73215,0.00019,16.63176]
[1778796996215,34.2,81404.33,0.0,-0.73219,0.00019,16.63046]
[1778796998448,34.2,81387.08,0.0,-0.73547,0.00019,16.52357]
[1778797004272,34.2,81389.53,0.0,-0.735,0.00019,16.53894]
[1778797010314,34.2,81389.54,0.0,-0.73501,0.00019,16.53879]
[1778797015357,34.2,81394.08,0.0,-0.73415,0.00019,16.56671]
[1778797020394,34.2,81395.59,0.0,-0.73388,0.00019,16.57566]
[1778797023417,34.2,81389.13,0.0,-0.73512,0.00019,16.5352]
[1778797028712,34.2,81390.14,0.0,-0.73493,0.00019,16.54121]
[1778797034492,34.2,81391.65,0.0,-0.73465,0.00019,16.55044]
[1778797036506,34.2,81400.11,0.0,-0.73305,0.00019,16.60274]
[1778797041541,34.19,81399.53,0.0,-0.73317,0.00019,16.59874]
[1778797046578,34.19,81399.25,0.0,-0.73323,0.00019,16.59667]
[1778797051611,34.19,81395.68,0.0,-0.73397,0.00019,16.56856]
[1778797056646,34.19,81396.3,0.0,-0.73386,0.00019,16.5722]
[1778797061681,34.19,81397.73,0.0,-0.7336,0.00019,16.58085]
[1778797066716,34.19,81396.86,0.0,-0.73377,0.00019,16.5752]
[1778797071751,34.19,81395.35,0.0,-0.73406,0.00019,16.56562]
[1778797072761,34.19,81387.61,0.0,-0.73553,0.00019,16.51751]
[1778797077793,34.19,81384.18,0.0,-0.73619,0.00019,16.49607]
[1778797082829,34.19,81385.54,0.0,-0.73593,0.00019,16.50451]
[1778797087864,34.18,81382.08,0.0,-0.7366,0.00019,16.48241]
[1778797089148,34.18,81370.31,0.0,-0.73883,0.00019,16.40856]
[1778797091893,34.18,81364.69,0.0,-0.73989,0.00019,16.37302]
[1778797096929,34.18,81379.38,0.0,-0.73713,0.00019,16.46508]
[1778797101963,34.18,81374.18,0.0,-0.73812,0.00019,16.43213]
[1778797106998,34.18,81375.92,0.0,-0.7378,0.00019,16.44262]
[1778797112033,34.17,81379.74,0.0,-0.73714,0.00019,16.46049]
[1778797117068,34.17,81380.41,0.0,-0.73702,0.00019,16.46461]
[1778797122104,34.17,81379.37,0.0,-0.73722,0.00019,16.45807]
[1778797127138,34.17,81379.83,0.0,-0.73713,0.00019,16.46094]
[1778797132173,34.17,81379.87,0.0,-0.73712,0.00019,16.46113]
[1778797137208,34.17,81379.79,0.0,-0.73714,0.00019,16.4606]
[1778797142250,34.17,81379.91,0.0,-0.73712,0.00019,16.4613]
[1778797147278,34.17,81380.78,0.0,-0.73696,0.00019,16.46671]
[1778797152314,34.17,81381.33,0.0,-0.73685,0.00019,16.47014]
[1778797158355,34.17,81382.22,0.0,-0.73668,0.00019,16.47573]
[1778797162383,34.17,81388.17,0.0,-0.73555,0.00019,16.51288]
[1778797167419,34.17,81387.4,0.0,-0.7357,0.00019,16.50798]
[1778797172453,34.17,81387.75,0.0,-0.73569,0.00019,16.50437]
[1778797177487,34.17,81388.65,0.0,-0.73552,0.00019,16.50995]
[1778797182523,34.17,81391.4,0.0,-0.735,0.00019,16.527]
[1778797186552,34.17,81377.36,0.0,-0.73766,0.00019,16.43924]
[1778797187559,34.17,81374.41,0.0,-0.73822,0.00019,16.42067]
[1778797192596,34.17,81373.49,0.0,-0.73841,0.00019,16.4145]
[1778797197631,34.17,81371.04,0.0,-0.73888,0.00019,16.39872]
[1778797202702,34.17,81368.51,0.0,-0.73937,0.00019,16.38252]
[1778797206730,34.16,81367.44,0.0,-0.73958,0.00019,16.37542]
[1778797207737,34.16,81367.02,0.0,-0.73966,0.00019,16.37271]
[1778797212772,34.16,81367.45,0.0,-0.73959,0.00019,16.37516]
[1778797218813,34.16,81367.01,0.0,-0.73968,0.00019,16.3721]
[1778797224858,34.16,81366.7,0.0,-0.73976,0.00019,16.36964]
[1778797229891,34.16,81365.56,0.0,-0.73998,0.00019,16.362]
[1778797234926,34.16,81364.69,0.0,-0.74021,0.00019,16.3503]
[1778797240252,34.15,81364.22,0.0,-0.74032,0.00019,16.34693]
[1778797244997,34.15,81376.67,0.0,-0.73798,0.00019,16.42499]
[1778797250321,34.15,81379.43,0.0,-0.73746,0.00019,16.44214]
[1778797256079,34.15,81381.51,0.0,-0.73707,0.00019,16.45501]
[1778797261119,34.15,81383.33,0.0,-0.73673,0.00019,16.46628]
[1778797266149,34.15,81384.1,0.0,-0.73659,0.00019,16.47098]
[1778797271184,34.15,81385.48,0.0,-0.73633,0.00019,16.47948]
[1778797276219,34.15,81386.65,0.0,-0.73611,0.00019,16.4867]
[1778797281254,34.15,81389.83,0.0,-0.73551,0.00019,16.50639]
[1778797286289,34.15,81390.3,0.0,-0.73543,0.00019,16.50905]
[1778797294346,34.14,81389.99,0.0,-0.73555,0.00019,16.50103]
[1778797299382,34.14,81388.46,0.0,-0.73585,0.00019,16.49131]
[1778797304417,34.14,81391.42,0.0,-0.73529,0.00019,16.50961]
[1778797309452,34.14,81393.77,0.0,-0.73485,0.00019,16.52401]
[1778797315494,34.14,81397.62,0.0,-0.73413,0.00019,16.54754]
[1778797320818,34.14,81398.54,0.0,-0.73397,0.00019,16.55275]
[1778797326572,34.13,81400.38,0.0,-0.73364,0.00019,16.56372]
[1778797331608,34.13,81401.89,0.0,-0.73337,0.00019,16.57251]
[1778797336643,34.13,81403.27,0.0,-0.73313,0.00019,16.58033]
[1778797342685,34.12,81403.12,0.0,-0.73318,0.00019,16.57854]
[1778797347721,34.12,81403.65,0.0,-0.7331,0.00019,16.58123]
[1778797353762,34.12,81404.16,0.0,-0.73308,0.00019,16.57802]
[1778797358797,34.11,81404.71,0.0,-0.73298,0.00019,16.58102]
[1778797359804,34.11,81398.2,0.0,-0.73423,0.00019,16.54057]
[1778797364839,34.11,81397.71,0.0,-0.73432,0.00019,16.53745]
[1778797369877,34.11,81397.08,0.0,-0.73446,0.00019,16.53305]
[1778797374912,34.11,81396.41,0.0,-0.7346,0.00019,16.52857]
[1778797379948,34.11,81397.36,0.0,-0.73442,0.00019,16.53447]
[1778797384986,34.11,81396.64,0.0,-0.73455,0.00019,16.52999]
[1778797391051,34.11,81397.15,0.0,-0.73446,0.00019,16.53318]
[1778797396087,34.11,81396.88,0.0,-0.73451,0.00019,16.53151]
[1778797401391,34.11,81397.17,0.0,-0.73445,0.00019,16.53332]
[1778797411461,34.11,81397.31,0.0,-0.73448,0.00019,16.52841]
[1778797419248,34.11,81397.09,0.0,-0.73452,0.00019,16.52706]
[1778797428311,34.11,81397.33,0.0,-0.73448,0.00019,16.5283]
[1778797433346,34.11,81396.4,0.0,-0.73467,0.00019,16.52207]
[1778797440395,34.1,81397.04,0.0,-0.73457,0.00019,16.52547]
[1778797445430,34.1,81404.63,0.0,-0.73313,0.00019,16.57241]
[1778797447444,34.1,81409.07,0.0,-0.73228,0.00019,16.59985]
[1778797450465,34.1,81414.27,0.0,-0.73129,0.00019,16.63177]
[1778797455500,34.1,81413.74,0.0,-0.73141,0.00019,16.62804]
[1778797460536,34.1,81408.91,0.0,-0.73235,0.00019,16.59775]
[1778797465573,34.09,81407.74,0.0,-0.73258,0.00019,16.59025]
[1778797467584,34.09,81414.36,0.0,-0.73131,0.00019,16.63105]
[1778797472621,34.09,81415.47,0.0,-0.73117,0.00019,16.63166]
[1778797477657,34.09,81414.61,0.0,-0.73135,0.00019,16.62582]
[1778797482691,34.09,81415.11,0.0,-0.73127,0.00019,16.62835]
[1778797487727,34.08,81414.6,0.0,-0.73139,0.00019,16.62465]
[1778797493769,34.08,81413.14,0.0,-0.73169,0.00019,16.61504]
[1778797496792,34.08,81407.29,0.0,-0.73282,0.00019,16.57858]
[1778797502092,34.08,81405.35,0.0,-0.7332,0.00019,16.56623]
[1778797507881,34.08,81405.35,0.0,-0.73321,0.00019,16.5659]
[1778797512908,34.07,81406.6,0.0,-0.73298,0.00019,16.5733]
[1778797519956,34.07,81406.91,0.0,-0.73294,0.00019,16.57467]
[1778797526000,34.07,81407.88,0.0,-0.73277,0.00019,16.58016]
[1778797533074,34.06,81408.13,0.0,-0.7328,0.00019,16.57528]
[1778797538105,34.06,81409.46,0.0,-0.73256,0.00019,16.58302]
[1778797543141,34.06,81409.24,0.0,-0.73262,0.00019,16.58111]
[1778797548175,34.06,81408.95,0.0,-0.73269,0.00019,16.57874]
[1778797553211,34.05,81409.46,0.0,-0.73261,0.00019,16.58132]
[1778797555228,34.05,81414.55,0.0,-0.73164,0.00019,16.61254]
[1778797560262,34.05,81413.81,0.0,-0.73181,0.00019,16.60719]
[1778797565295,34.04,81411.93,0.0,-0.7322,0.00019,16.59478]
[1778797571337,34.04,81411.77,0.0,-0.73226,0.00019,16.59289]
[1778797576371,34.04,81407.24,0.0,-0.73315,0.00019,16.56407]
[1778797581407,34.03,81407.16,0.0,-0.73318,0.00019,16.56301]
[1778797586442,34.03,81406.26,0.0,-0.73337,0.00019,16.55697]
[1778797591476,34.03,81406.4,0.0,-0.7334,0.00019,16.55174]
[1778797596513,34.03,81406.46,0.0,-0.7334,0.00019,16.55185]
[1778797602805,34.03,81407.96,0.0,-0.73312,0.00019,16.56093]
[1778797608596,34.02,81408.18,0.0,-0.73309,0.00019,16.56203]
[1778797613631,34.02,81408.85,0.0,-0.73297,0.00019,16.5659]
[1778797618666,34.02,81409.08,0.0,-0.73294,0.00019,16.56698]
[1778797623700,34.02,81408.89,0.0,-0.73298,0.00019,16.5654]
[1778797628736,34.02,81408.68,0.0,-0.73304,0.00019,16.56369]
[1778797633770,34.01,81410.52,0.0,-0.7327,0.00019,16.5747]
[1778797638807,34.01,81411.64,0.0,-0.7325,0.00019,16.58112]
[1778797643842,34.01,81410.42,0.0,-0.73275,0.00019,16.57301]
[1778797648876,34.01,81408.92,0.0,-0.73305,0.00019,16.56321]
[1778797653911,34.0,81408.61,0.0,-0.73318,0.00019,16.55509]
[1778797658947,34.0,81408.19,0.0,-0.73327,0.00019,16.55207]
[1778797663983,34.0,81407.62,0.0,-0.7334,0.00019,16.54808]
[1778797671032,34.0,81409.52,0.0,-0.73305,0.00019,16.55921]
[1778797676071,33.99,81406.31,0.0,-0.73369,0.00019,16.53864]
[1778797681105,33.99,81404.5,0.0,-0.73405,0.00019,16.52699]
[1778797683369,33.99,81398.32,0.0,-0.73524,0.00019,16.48818]
[1778797687147,33.99,81393.31,0.0,-0.73621,0.00019,16.4564]
[1778797692182,33.99,81392.73,0.0,-0.73633,0.00019,16.45226]
[1778797698224,33.99,81394.09,0.0,-0.73608,0.00019,16.46059]
[1778797703259,33.99,81396.12,0.0,-0.73569,0.00019,16.47326]
[1778797708294,33.99,81396.28,0.0,-0.73566,0.00019,16.47426]
[1778797713329,33.99,81395.3,0.0,-0.7359,0.00019,16.46238]
[1778797720378,33.99,81394.12,0.0,-0.73612,0.00019,16.45509]
[1778797727427,33.99,81389.92,0.0,-0.73692,0.00019,16.42887]
[1778797732462,33.99,81387.62,0.0,-0.73736,0.00019,16.41454]
[1778797739511,33.99,81386.25,0.0,-0.73761,0.00019,16.40613]
[1778797742532,33.99,81394.33,0.0,-0.73606,0.00019,16.45707]
[1778797747569,33.99,81396.65,0.0,-0.73561,0.00019,16.47187]
[1778797752603,33.99,81396.54,0.0,-0.73562,0.00019,16.47147]
[1778797757639,33.99,81398.41,0.0,-0.73526,0.00019,16.48342]
[1778797759657,33.99,81404.07,0.0,-0.73417,0.00019,16.51882]
[1778797764690,33.99,81406.19,0.0,-0.73377,0.00019,16.53196]
[1778797769724,33.99,81406.1,0.0,-0.73379,0.00019,16.53129]
[1778797774758,33.99,81406.62,0.0,-0.73375,0.00019,16.52863]
[1778797779794,33.99,81405.92,0.0,-0.73389,0.00019,16.52412]
[1778797784829,33.99,81406.36,0.0,-0.73381,0.00019,16.52669]
[1778797787849,33.99,81411.71,0.0,-0.73278,0.00019,16.55987]
[1778797792885,33.99,81410.77,0.0,-0.73298,0.00019,16.55367]
[1778797797920,33.99,81408.57,0.0,-0.73341,0.00019,16.5397]
[1778797804222,33.98,81407.79,0.0,-0.73357,0.00019,16.53449]
[1778797810011,33.98,81408.38,0.0,-0.73347,0.00019,16.53778]
[1778797815042,33.98,81408.37,0.0,-0.73348,0.00019,16.53734]
[1778797820077,33.98,81408.08,0.0,-0.73355,0.00019,16.53518]
[1778797825115,33.98,81406.58,0.0,-0.73385,0.00019,16.52547]
[1778797827130,33.98,81401.12,0.0,-0.7349,0.00019,16.49126]
[1778797832164,33.98,81400.51,0.0,-0.73507,0.00019,16.48158]
[1778797837200,33.98,81401.55,0.0,-0.73487,0.00019,16.48801]
[1778797843241,33.97,81402.26,0.0,-0.73474,0.00019,16.49234]
[1778797849285,33.97,81403.56,0.0,-0.7345,0.00019,16.50034]
[1778797854574,33.97,81403.95,0.0,-0.73443,0.00019,16.50266]
[1778797858347,33.97,81411.29,0.0,-0.73302,0.00019,16.54827]
[1778797862381,33.97,81416.67,0.0,-0.73199,0.00019,16.5816]
[1778797867409,33.97,81422.48,0.0,-0.73087,0.00019,16.61742]
[1778797872445,33.97,81421.89,0.0,-0.731,0.00019,16.61344]
[1778797877480,33.97,81421.25,0.0,-0.73113,0.00019,16.60913]
[1778797880501,33.97,81427.87,0.0,-0.72986,0.00019,16.64995]
[1778797885537,33.97,81431.51,0.0,-0.72916,0.00019,16.67225]
[1778797893592,33.97,81432.8,0.0,-0.72896,0.00019,16.67434]
[1778797898627,33.97,81435.51,0.0,-0.72844,0.00019,16.69099]
[1778797903662,33.97,81437.07,0.0,-0.72813,0.00019,16.70056]
[1778797908697,33.97,81436.51,0.0,-0.72824,0.00019,16.69719]
[1778797913732,33.97,81441.59,0.0,-0.72725,0.00019,16.72833]
[1778797918769,33.97,81444.02,0.0,-0.72678,0.00019,16.74313]
[1778797923818,33.97,81444.7,0.0,-0.72666,0.00019,16.74716]
[1778797925069,33.97,81452.96,0.0,-0.72505,0.0002,16.79754]
[1778797927833,33.97,81455.06,0.0,-0.72463,0.0002,16.81031]
[1778797931862,33.97,81460.82,0.0,-0.72351,0.0002,16.84522]
[1778797936897,33.97,81463.84,0.0,-0.72291,0.0002,16.86365]
[1778797941933,33.97,81462.89,0.0,-0.72309,0.0002,16.85815]
[1778797946968,33.97,81462.5,0.0,-0.72315,0.0002,16.85619]
[1778797952003,33.97,81463.88,0.0,-0.72293,0.0002,16.85901]
[1778797957039,33.97,81465.73,0.0,-0.72256,0.0002,16.87046]
[1778797959053,33.97,81474.46,0.0,-0.72084,0.0002,16.92313]
[1778797962073,33.97,81480.76,0.0,-0.71959,0.0002,16.96096]
[1778797967108,33.98,81481.1,0.0,-0.71952,0.0002,16.96307]
[1778797972143,33.98,81483.11,0.0,-0.71913,0.0002,16.97516]
[1778797977178,33.98,81479.36,0.0,-0.71986,0.0002,16.95292]
[1778797982215,33.98,81481.19,0.0,-0.71949,0.0002,16.96412]
[1778797987253,33.98,81481.85,0.0,-0.71935,0.0002,16.96839]
[1778797992288,33.98,81482.71,0.0,-0.71918,0.0002,16.97346]
[1778797997324,33.98,81490.22,0.0,-0.7177,0.0002,17.01811]
[1778797999339,33.98,81491.75,0.0,-0.7174,0.0002,17.0271]
[1778798001351,33.98,81498.4,0.0,-0.71609,0.0002,17.06644]
[1778798004373,33.98,81503.54,0.0,-0.71506,0.0002,17.09685]
[1778798009408,33.98,81500.37,0.0,-0.71569,0.0002,17.07827]
[1778798015706,33.98,81495.59,0.0,-0.71668,0.0002,17.04453]
[1778798021492,33.98,81497.92,0.0,-0.71621,0.0002,17.05846]
[1778798026528,33.98,81495.03,0.0,-0.71678,0.0002,17.04141]
[1778798031562,33.98,81495.58,0.0,-0.71667,0.0002,17.0447]
[1778798036597,33.98,81494.68,0.0,-0.71685,0.0002,17.03939]
[1778798041634,33.98,81494.3,0.0,-0.71693,0.0002,17.03712]
[1778798043648,33.98,81482.84,0.0,-0.71919,0.0002,16.96898]
[1778798048683,33.98,81480.1,0.0,-0.71973,0.0002,16.95265]
[1778798055732,33.98,81476.96,0.0,-0.72034,0.0002,16.93405]
[1778798060767,33.98,81472.36,0.0,-0.72124,0.0002,16.90667]
[1778798066811,33.99,81471.26,0.0,-0.72144,0.0002,16.90035]
[1778798071845,33.99,81470.94,0.0,-0.72155,0.0002,16.89284]
[1778798077886,33.99,81469.97,0.0,-0.72174,0.0002,16.88724]
[1778798079900,33.99,81462.41,0.0,-0.72321,0.0002,16.84181]
[1778798084937,33.99,81460.68,0.0,-0.72354,0.0002,16.83177]
[1778798090979,33.99,81460.88,0.0,-0.72348,0.0002,16.83352]
[1778798096284,34.0,81462.52,0.0,-0.72314,0.0002,16.84389]
[1778798102057,34.0,81462.07,0.0,-0.72321,0.0002,16.84173]
[1778798108109,34.0,81459.05,0.0,-0.72379,0.0002,16.82398]
[1778798113139,34.0,81459.56,0.0,-0.72368,0.0002,16.82718]
[1778798118174,34.0,81459.65,0.0,-0.72366,0.0002,16.8278]
[1778798122202,34.0,81464.79,0.0,-0.72265,0.0002,16.85896]
[1778798127236,34.01,81464.94,0.0,-0.72261,0.0002,16.86018]
[1778798132271,34.01,81463.58,0.0,-0.72292,0.0002,16.84655]
[1778798137307,34.01,81464.06,0.0,-0.72282,0.0002,16.84973]
[1778798142343,34.01,81464.82,0.0,-0.72266,0.0002,16.85453]
[1778798147378,34.01,81461.79,0.0,-0.72325,0.0002,16.83642]
[1778798152415,34.01,81461.4,0.0,-0.72333,0.0002,16.83385]
[1778798157450,34.01,81462.32,0.0,-0.72316,0.0002,16.83919]
[1778798163491,34.01,81463.03,0.0,-0.72301,0.0002,16.84365]
[1778798169536,34.01,81462.23,0.0,-0.72317,0.0002,16.83896]
[1778798172555,34.01,81462.16,0.0,-0.72318,0.0002,16.8386]
[1778798174568,34.01,81462.78,0.0,-0.72305,0.0002,16.84238]
[1778798179604,34.01,81462.28,0.0,-0.72315,0.0002,16.83945]
[1778798184639,34.01,81465.14,0.0,-0.72259,0.0002,16.85678]
[1778798189674,34.01,81462.63,0.0,-0.72307,0.0002,16.84178]
[1778798194709,34.01,81461.75,0.0,-0.72329,0.0002,16.8309]
[1778798196723,34.01,81454.8,0.0,-0.72464,0.0002,16.78901]
[1778798201758,34.02,81453.89,0.0,-0.72481,0.0002,16.78392]
[1778798206793,34.02,81455.89,0.0,-0.72442,0.0002,16.796]
[1778798214849,34.02,81456.21,0.0,-0.72436,0.0002,16.79777]
[1778798218877,34.02,81464.89,0.0,-0.72267,0.0002,16.85004]
[1778798223911,34.01,81464.81,0.0,-0.7227,0.0002,16.84918]
[1778798228950,34.01,81463.82,0.0,-0.72291,0.0002,16.84284]
[1778798233985,34.01,81463.34,0.0,-0.72301,0.0002,16.83969]
[1778798239020,34.01,81461.42,0.0,-0.72338,0.0002,16.82823]
[1778798244055,34.01,81460.87,0.0,-0.72348,0.0002,16.82507]
[1778798246072,34.01,81453.39,0.0,-0.72494,0.0002,16.7799]
[1778798251107,34.01,81446.77,0.0,-0.72627,0.00019,16.73417]
[1778798254129,34.01,81459.6,0.0,-0.72377,0.0002,16.81208]
[1778798255138,34.01,81469.34,0.0,-0.72186,0.0002,16.87081]
[1778798260171,34.01,81470.16,0.0,-0.7217,0.0002,16.87573]
[1778798265205,34.01,81470.25,0.0,-0.72168,0.0002,16.87621]
[1778798270241,34.01,81472.59,0.0,-0.72123,0.0002,16.89021]
[1778798275275,34.01,81471.46,0.0,-0.72145,0.0002,16.88349]
[1778798280312,34.01,81473.55,0.0,-0.72103,0.0002,16.89611]
[1778798285347,34.01,81472.67,0.0,-0.7212,0.0002,16.89091]
[1778798290385,34.01,81469.01,0.0,-0.72192,0.0002,16.86903]
[1778798295419,34.01,81467.48,0.0,-0.72222,0.0002,16.85978]
[1778798300453,34.01,81468.53,0.0,-0.72202,0.0002,16.86587]
[1778798307788,34.01,81466.61,0.0,-0.72241,0.0002,16.85406]
[1778798313549,34.01,81465.44,0.0,-0.72268,0.0002,16.84139]
[1778798322654,34.02,81464.12,0.0,-0.72292,0.0002,16.834]
[1778798327928,34.02,81466.21,0.0,-0.7225,0.0002,16.84697]
[1778798333730,34.02,81466.21,0.0,-0.72249,0.0002,16.84728]
[1778798338767,34.02,81468.72,0.0,-0.72198,0.0002,16.86275]
[1778798343802,34.02,81467.06,0.0,-0.7223,0.0002,16.85301]
[1778798348836,34.02,81465.87,0.0,-0.72253,0.0002,16.84608]
[1778798353871,34.03,81464.18,0.0,-0.72285,0.0002,16.83612]
[1778798356892,34.03,81458.73,0.0,-0.72391,0.0002,16.80338]
[1778798361927,34.03,81458.45,0.0,-0.72395,0.0002,16.80207]
[1778798367969,34.03,81457.88,0.0,-0.72405,0.0002,16.79913]
[1778798370990,34.03,81465.56,0.0,-0.72254,0.0002,16.84569]
[1778798371996,34.03,81471.71,0.0,-0.72138,0.0002,16.87692]
[1778798373004,34.03,81483.01,0.0,-0.71916,0.0002,16.94448]
[1778798378040,34.03,81484.62,0.0,-0.71884,0.0002,16.95402]
[1778798383076,34.03,81485.84,0.0,-0.71861,0.0002,16.96119]
[1778798388111,34.03,81480.92,0.0,-0.71958,0.0002,16.93175]
[1778798393147,34.03,81481.75,0.0,-0.71943,0.0002,16.93648]
[1778798398183,34.03,81482.13,0.0,-0.71936,0.0002,16.93857]
[1778798403220,34.03,81476.64,0.0,-0.72044,0.0002,16.90566]
[1778798408492,34.03,81486.4,0.0,-0.71852,0.0002,16.9639]
[1778798409261,34.03,81486.4,0.0,-0.71852,0.0002,16.96386]
[1778798416312,34.03,81486.91,0.0,-0.71843,0.0002,16.96653]
[1778798421345,34.02,81487.8,0.0,-0.71826,0.0002,16.97154]
[1778798426380,34.02,81490.91,0.0,-0.71766,0.0002,16.98967]
[1778798431416,34.02,81491.37,0.0,-0.71764,0.0002,16.98629]
[1778798436451,34.02,81491.33,0.0,-0.71766,0.0002,16.98566]
[1778798441486,34.02,81490.89,0.0,-0.71774,0.0002,16.98312]
[1778798446521,34.02,81489.61,0.0,-0.71798,0.0002,16.97584]
[1778798451556,34.02,81488.9,0.0,-0.71811,0.0002,16.97198]
[1778798456591,34.02,81489.47,0.0,-0.71799,0.0002,16.97575]
[1778798461628,34.03,81489.58,0.0,-0.71796,0.0002,16.97661]
[1778798468917,34.03,81494.44,0.0,-0.71699,0.0002,17.00568]
[1778798471696,34.03,81497.84,0.0,-0.71632,0.0002,17.02572]
[1778798476732,34.03,81495.12,0.0,-0.71685,0.0002,17.00965]
[1778798481767,34.03,81494.95,0.0,-0.71689,0.0002,17.00864]
[1778798483780,34.03,81501.36,0.0,-0.71562,0.0002,17.04644]
[1778798489057,34.02,81505.54,0.0,-0.7148,0.0002,17.07071]
[1778798494856,34.02,81504.48,0.0,-0.71507,0.0002,17.05839]
[1778798499902,34.02,81503.25,0.0,-0.71533,0.0002,17.05073]
[1778798504944,34.02,81503.39,0.0,-0.71532,0.0002,17.05115]
[1778798513000,34.01,81502.14,0.0,-0.71559,0.0002,17.0431]
[1778798518035,34.01,81500.83,0.0,-0.71587,0.0002,17.03499]
[1778798523070,34.01,81499.33,0.0,-0.71618,0.0002,17.02575]
[1778798528104,34.01,81498.29,0.0,-0.7164,0.0002,17.01923]
[1778798533140,34.0,81500.31,0.0,-0.71601,0.0002,17.03079]
[1778798539182,34.0,81500.7,0.0,-0.71594,0.0002,17.03269]
[1778798544218,34.0,81497.53,0.0,-0.71658,0.0002,17.0137]
[1778798549252,34.0,81495.53,0.0,-0.71699,0.0002,17.00162]
[1778798554287,34.0,81495.1,0.0,-0.71713,0.0002,16.99314]
[1778798557309,34.0,81488.85,0.0,-0.71837,0.0002,16.95597]
[1778798562343,34.0,81488.46,0.0,-0.71845,0.0002,16.95364]
[1778798567379,33.99,81494.24,0.0,-0.71732,0.0002,16.98758]
[1778798572414,33.99,81500.2,0.0,-0.71615,0.0002,17.02248]
[1778798577449,33.99,81499.11,0.0,-0.71637,0.0002,17.01574]
[1778798582483,33.99,81496.03,0.0,-0.717,0.0002,16.99721]
[1778798587519,33.99,81495.35,0.0,-0.71714,0.0002,16.99292]
[1778798592554,33.99,81494.06,0.0,-0.71741,0.0002,16.985]
[1778798596582,33.98,81487.55,0.0,-0.7187,0.0002,16.94612]
[1778798601617,33.98,81485.01,0.0,-0.7192,0.0002,16.93093]
[1778798606651,33.98,81485.5,0.0,-0.71911,0.0002,16.93389]
[1778798611687,33.99,81485.98,0.0,-0.71906,0.0002,16.93111]
[1778798615716,33.99,81479.59,0.0,-0.72032,0.0002,16.89294]
[1778798621758,33.98,81480.53,0.0,-0.72014,0.0002,16.89852]
[1778798626794,33.98,81482.62,0.0,-0.71972,0.0002,16.91101]
[1778798631829,33.98,81483.14,0.0,-0.71962,0.0002,16.91411]
[1778798636864,33.98,81485.17,0.0,-0.71922,0.0002,16.92623]
[1778798641901,33.99,81485.88,0.0,-0.71908,0.0002,16.93049]
[1778798648956,33.99,81486.07,0.0,-0.71904,0.0002,16.93166]
[1778798653984,33.99,81487.2,0.0,-0.71882,0.0002,16.93842]
[1778798659022,33.99,81485.22,0.0,-0.7192,0.0002,16.92669]
[1778798660250,33.99,81477.84,0.0,-0.72066,0.0002,16.88258]
[1778798666070,33.99,81478.99,0.0,-0.72043,0.0002,16.88963]
[1778798673121,33.99,81479.88,0.0,-0.7203,0.0002,16.88946]
[1778798678156,33.99,81479.79,0.0,-0.72031,0.0002,16.88907]
[1778798685205,33.99,81480.9,0.0,-0.72008,0.0002,16.89587]
[1778798688226,33.99,81489.61,0.0,-0.71836,0.0002,16.94782]
[1778798693261,33.99,81489.17,0.0,-0.71846,0.0002,16.94505]
[1778798698296,33.99,81491.23,0.0,-0.71806,0.0002,16.95707]
[1778798703332,33.99,81492.07,0.0,-0.7179,0.0002,16.96178]
[1778798708367,33.98,81487.55,0.0,-0.7188,0.0002,16.93465]
[1778798713402,33.98,81487.74,0.0,-0.71877,0.0002,16.9356]
[1778798718437,33.98,81488.43,0.0,-0.71864,0.0002,16.93953]
[1778798723472,33.98,81487.52,0.0,-0.71883,0.0002,16.93395]
[1778798728506,33.98,81488.69,0.0,-0.7186,0.0002,16.94078]
[1778798733542,33.98,81489.2,0.0,-0.71855,0.0002,16.93796]
[1778798740811,33.98,81489.22,0.0,-0.71856,0.0002,16.93793]
[1778798746632,33.98,81489.04,0.0,-0.71859,0.0002,16.93675]
[1778798753682,33.98,81489.18,0.0,-0.71857,0.0002,16.93747]
[1778798758717,33.98,81492.28,0.0,-0.71796,0.0002,16.95575]
[1778798763752,33.98,81491.94,0.0,-0.71803,0.0002,16.95365]
[1778798768787,33.98,81491.7,0.0,-0.71809,0.0002,16.95208]
[1778798774829,33.97,81492.34,0.0,-0.71796,0.0002,16.95571]
[1778798779864,33.97,81491.76,0.0,-0.71809,0.0002,16.95207]
[1778798783893,33.97,81500.22,0.0,-0.71641,0.0002,17.00207]
[1778798784901,33.97,81505.57,0.0,-0.71535,0.0002,17.03356]
[1778798785908,33.97,81511.03,0.0,-0.71427,0.0002,17.06555]
[1778798786915,33.97,81516.54,0.0,-0.71318,0.0002,17.09769]
[1778798788929,33.97,81516.24,0.0,-0.71325,0.0002,17.09554]
[1778798793964,33.96,81513.93,0.0,-0.7138,0.0002,17.07532]
[1778798798999,33.96,81518.31,0.0,-0.71295,0.0002,17.10007]
[1778798804040,33.95,81525.99,0.0,-0.71144,0.0002,17.14413]
[1778798810080,33.95,81521.46,0.0,-0.71238,0.0002,17.11691]
[1778798815116,33.94,81519.31,0.0,-0.71283,0.0002,17.10367]
[1778798820151,33.94,81518.63,0.0,-0.71299,0.0002,17.09905]
[1778798825185,33.94,81516.07,0.0,-0.71353,0.0002,17.08344]
[1778798830220,33.93,81515.48,0.0,-0.71366,0.0002,17.07939]
[1778798835255,33.93,81514.78,0.0,-0.71383,0.0002,17.07448]
[1778798840290,33.92,81514.35,0.0,-0.71396,0.0002,17.07082]
[1778798845325,33.91,81515.3,0.0,-0.7138,0.0002,17.0755]
[1778798851592,33.91,81508.63,0.0,-0.71522,0.0002,17.02947]
[1778798852382,33.91,81508.63,0.0,-0.71522,0.0002,17.02934]
[1778798857418,33.9,81504.89,0.0,-0.71599,0.0002,17.00671]
[1778798861663,33.9,81497.19,0.0,-0.71754,0.0002,16.96058]
[1778798867486,33.9,81498.06,0.0,-0.71738,0.0002,16.9653]
[1778798872523,33.9,81499.43,0.0,-0.71712,0.0002,16.97309]
[1778798877558,33.89,81500.89,0.0,-0.71684,0.0002,16.98138]
[1778798882593,33.89,81504.53,0.0,-0.71614,0.0002,17.00243]
[1778798883600,33.89,81481.47,0.0,-0.72072,0.0002,16.86475]
[1778798888634,33.89,81479.05,0.0,-0.72122,0.0002,16.84958]
[1778798893670,33.88,81473.74,0.0,-0.72229,0.0002,16.81687]
[1778798898705,33.88,81471.56,0.0,-0.72273,0.0002,16.80318]
[1778798903739,33.88,81474.29,0.0,-0.72221,0.0002,16.81915]
[1778798906762,33.88,81483.82,0.0,-0.72034,0.0002,16.87615]
[1778798912026,33.87,81483.92,0.0,-0.7204,0.0002,16.87018]
[1778798917838,33.87,81483.01,0.0,-0.72062,0.0002,16.86374]
[1778798922874,33.86,81483.01,0.0,-0.72065,0.0002,16.86293]
[1778798927908,33.86,81482.07,0.0,-0.72086,0.0002,16.85647]
[1778798932943,33.85,81480.49,0.0,-0.7212,0.0002,16.84617]
[1778798937979,33.85,81480.51,0.0,-0.72122,0.0002,16.84554]
[1778798942238,33.84,81475.19,0.0,-0.72229,0.0002,16.81281]
[1778798949055,33.84,81474.96,0.0,-0.72237,0.0002,16.81056]
[1778798954090,33.84,81479.09,0.0,-0.72157,0.0002,16.8349]
[1778798959124,33.83,81478.58,0.0,-0.72169,0.0002,16.83116]
[1778798964160,33.83,81480.32,0.0,-0.72137,0.0002,16.84103]
[1778798969196,33.82,81481.76,0.0,-0.72111,0.0002,16.84904]
[1778798974229,33.82,81488.49,0.0,-0.71985,0.0002,16.8831]
[1778798980274,33.82,81488.3,0.0,-0.71992,0.0002,16.88094]
[1778798985308,33.81,81488.19,0.0,-0.71997,0.0002,16.87947]
[1778798990344,33.81,81490.23,0.0,-0.71959,0.0002,16.89092]
[1778798995377,33.8,81489.68,0.0,-0.71973,0.0002,16.8868]
[1778799000413,33.8,81488.74,0.0,-0.71995,0.0002,16.88036]
[1778799005450,33.79,81485.8,0.0,-0.72055,0.0002,16.86197]
[1778799011493,33.79,81483.31,0.0,-0.72108,0.0002,16.8461]
[1778799022805,33.78,81483.49,0.0,-0.72108,0.0002,16.8461]
[1778799028613,33.78,81483.37,0.0,-0.72112,0.0002,16.84487]
[1778799034656,33.78,81483.97,0.0,-0.72107,0.0002,16.8423]
[1778799037684,33.78,81471.89,0.0,-0.72347,0.0002,16.76891]
[1778799042712,33.77,81471.43,0.0,-0.72356,0.0002,16.76591]
[1778799047748,33.77,81471.8,0.0,-0.72349,0.0002,16.76802]
[1778799052782,33.77,81470.21,0.0,-0.72381,0.0002,16.7583]
[1778799058823,33.77,81469.78,0.0,-0.72391,0.0002,16.75526]
[1778799062859,33.77,81456.7,0.0,-0.7265,0.0002,16.67486]
[1778799063864,33.77,81451.51,0.0,-0.72752,0.0002,16.64294]
[1778799068910,33.77,81448.7,0.0,-0.72809,0.0002,16.62511]
[1778799070911,33.77,81441.73,0.0,-0.72946,0.0002,16.58188]
[1778799075946,33.76,81443.39,0.0,-0.72914,0.0002,16.59187]
[1778799080981,33.76,81442.29,0.0,-0.72937,0.0002,16.58473]
[1778799086018,33.76,81447.97,0.0,-0.72827,0.0002,16.61944]
[1778799091054,33.76,81451.82,0.0,-0.72759,0.0002,16.63677]
[1778799096088,33.75,81446.8,0.0,-0.72859,0.0002,16.60523]
[1778799102131,33.75,81446.1,0.0,-0.72875,0.0002,16.60031]
[1778799107166,33.75,81442.18,0.0,-0.72953,0.0002,16.57554]
[1778799112200,33.74,81434.02,0.0,-0.73115,0.0002,16.52416]
[1778799114215,33.74,81430.38,0.0,-0.73187,0.00019,16.50128]
[1778799119250,33.74,81427.99,0.0,-0.73235,0.00019,16.48592]
[1778799124285,33.74,81431.4,0.0,-0.73169,0.0002,16.50681]
[1778799129319,33.74,81435.41,0.0,-0.73093,0.0002,16.53137]
[1778799134355,33.73,81437.54,0.0,-0.73053,0.0002,16.54412]
[1778799143650,33.73,81437.97,0.0,-0.73047,0.0002,16.54587]
[1778799150469,33.72,81441.31,0.0,-0.72984,0.0002,16.56585]
[1778799156509,33.72,81443.35,0.0,-0.72952,0.0002,16.57204]
[1778799161543,33.72,81445.44,0.0,-0.72913,0.0002,16.5844]
[1778799171617,33.71,81446.01,0.0,-0.72906,0.0002,16.5867]
[1778799172623,33.71,81453.03,0.0,-0.72768,0.0002,16.62999]
[1778799173862,33.71,81453.53,0.0,-0.7276,0.0002,16.63274]
[1778799179672,33.7,81455.55,0.0,-0.72722,0.0002,16.64443]
[1778799182693,33.7,81440.88,0.0,-0.73012,0.0002,16.5532]
[1778799183933,33.7,81438.7,0.0,-0.73055,0.0002,16.53944]
[1778799190749,33.7,81432.5,0.0,-0.73179,0.0002,16.49981]
[1778799195786,33.69,81430.61,0.0,-0.73219,0.0002,16.48705]
[1778799200819,33.69,81431.92,0.0,-0.73197,0.0002,16.4943]
[1778799205854,33.68,81432.55,0.0,-0.73188,0.0002,16.4971]
[1778799210889,33.68,81433.35,0.0,-0.73176,0.0002,16.50117]
[1778799215924,33.67,81435.01,0.0,-0.73151,0.0002,16.50484]
[1778799220959,33.67,81438.86,0.0,-0.73079,0.0002,16.52801]
[1778799225996,33.66,81440.39,0.0,-0.73052,0.0002,16.53663]
[1778799231031,33.66,81434.9,0.0,-0.73162,0.0002,16.50143]
[1778799236066,33.65,81433.23,0.0,-0.73198,0.0002,16.49006]
[1778799241101,33.65,81432.32,0.0,-0.73218,0.0002,16.48376]
[1778799243115,33.65,81440.85,0.0,-0.73051,0.0002,16.5369]
[1778799248154,33.65,81444.28,0.0,-0.72986,0.0002,16.55769]
[1778799253193,33.64,81444.99,0.0,-0.72974,0.0002,16.56137]
[1778799259232,33.64,81447.43,0.0,-0.72929,0.0002,16.57557]
[1778799264509,33.63,81441.26,0.0,-0.73053,0.0002,16.53635]
[1778799267296,33.63,81441.12,0.0,-0.73057,0.0002,16.53511]
[1778799272327,33.63,81443.99,0.0,-0.73008,0.0002,16.54663]
[1778799278365,33.62,81444.27,0.0,-0.73005,0.0002,16.54764]
[1778799283403,33.62,81445.6,0.0,-0.72981,0.0002,16.55531]
[1778799288438,33.62,81446.33,0.0,-0.72968,0.0002,16.55924]
[1778799290452,33.62,81434.04,0.0,-0.7321,0.0002,16.48224]
[1778799292466,33.62,81430.03,0.0,-0.73289,0.0002,16.45697]
[1778799297501,33.61,81426.72,0.0,-0.73355,0.0002,16.43592]
[1778799302537,33.61,81423.95,0.0,-0.73409,0.0002,16.41823]
[1778799307572,33.61,81421.1,0.0,-0.73466,0.00019,16.39996]
[1778799312608,33.61,81421.6,0.0,-0.73458,0.00019,16.40249]
[1778799318652,33.61,81423.68,0.0,-0.7342,0.0002,16.41491]
[1778799323687,33.6,81423.96,0.0,-0.73416,0.0002,16.41616]
[1778799331743,33.6,81424.45,0.0,-0.73414,0.0002,16.41261]
[1778799336786,33.6,81424.37,0.0,-0.73417,0.0002,16.41166]
[1778799341823,33.59,81425.46,0.0,-0.73397,0.0002,16.41814]
[1778799346859,33.59,81424.13,0.0,-0.73425,0.0002,16.40938]
[1778799351893,33.59,81420.83,0.0,-0.7349,0.00019,16.38823]
[1778799357936,33.59,81419.71,0.0,-0.73513,0.00019,16.38079]
[1778799362972,33.59,81418.05,0.0,-0.73546,0.00019,16.37001]
[1778799368008,33.59,81422.4,0.0,-0.73462,0.0002,16.39724]
[1778799373040,33.58,81422.38,0.0,-0.73464,0.0002,16.3967]
[1778799374047,33.58,81410.0,0.0,-0.73705,0.00019,16.31811]
[1778799375055,33.58,81407.45,0.0,-0.73755,0.00019,16.30187]
[1778799380090,33.58,81409.93,0.0,-0.73706,0.00019,16.31776]
[1778799386131,33.58,81411.09,0.0,-0.73683,0.00019,16.32528]
[1778799391166,33.59,81411.56,0.0,-0.73679,0.00019,16.32259]
[1778799404255,33.59,81413.21,0.0,-0.73646,0.00019,16.3335]
[1778799409293,33.59,81415.02,0.0,-0.7361,0.00019,16.34516]
[1778799414328,33.59,81412.96,0.0,-0.73649,0.00019,16.3323]
[1778799419362,33.59,81414.12,0.0,-0.73626,0.00019,16.33991]
[1778799423392,33.59,81401.88,0.0,-0.73863,0.00019,16.26227]
[1778799429436,33.6,81405.35,0.0,-0.73793,0.00019,16.28509]
[1778799435712,33.6,81407.54,0.0,-0.73749,0.00019,16.29959]
[1778799442526,33.6,81410.06,0.0,-0.73698,0.00019,16.31626]
[1778799445782,33.6,81411.11,0.0,-0.73677,0.00019,16.3232]
[1778799447562,33.6,81411.11,0.0,-0.73676,0.00019,16.32337]
[1778799452598,33.6,81405.88,0.0,-0.73783,0.00019,16.28426]
[1778799457632,33.6,81403.63,0.0,-0.73828,0.00019,16.26966]
[1778799462669,33.6,81398.23,0.0,-0.73933,0.00019,16.23498]
[1778799467714,33.6,81400.92,0.0,-0.73881,0.00019,16.25197]
[1778799472741,33.6,81401.16,0.0,-0.73878,0.00019,16.25314]
[1778799477778,33.6,81401.51,0.0,-0.73872,0.00019,16.25502]
[1778799479787,33.6,81396.01,0.0,-0.73979,0.00019,16.21969]
[1778799484823,33.6,81396.42,0.0,-0.73972,0.00019,16.22213]
[1778799489858,33.59,81401.06,0.0,-0.73883,0.00019,16.25155]
[1778799494892,33.59,81401.87,0.0,-0.73868,0.00019,16.25637]
[1778799499936,33.59,81402.5,0.0,-0.73857,0.00019,16.26003]
[1778799504967,33.59,81404.86,0.0,-0.73813,0.00019,16.27471]
[1778799510002,33.59,81406.09,0.0,-0.7379,0.00019,16.28212]
[1778799516273,33.59,81406.13,0.0,-0.73795,0.00019,16.27653]
[1778799522086,33.59,81406.77,0.0,-0.73782,0.00019,16.28064]
[1778799528134,33.59,81406.34,0.0,-0.73791,0.00019,16.27791]
[1778799533166,33.59,81411.39,0.0,-0.73692,0.00019,16.31006]
[1778799538201,33.59,81412.09,0.0,-0.73679,0.00019,16.31432]
[1778799543236,33.58,81409.26,0.0,-0.73736,0.00019,16.29576]
[1778799548272,33.58,81409.07,0.0,-0.73742,0.00019,16.29393]
[1778799556553,33.58,81408.92,0.0,-0.73748,0.00019,16.2921]
[1778799565390,33.57,81408.34,0.0,-0.73761,0.00019,16.28755]
[1778799570424,33.57,81412.11,0.0,-0.73689,0.00019,16.31146]
[1778799576466,33.57,81413.39,0.0,-0.73669,0.00019,16.3139]
[1778799581502,33.57,81411.36,0.0,-0.73708,0.00019,16.30108]
[1778799586769,33.57,81410.01,0.0,-0.73734,0.00019,16.29258]
[1778799592579,33.57,81415.86,0.0,-0.7362,0.00019,16.32968]
[1778799597617,33.57,81417.63,0.0,-0.73587,0.00019,16.34065]
[1778799602667,33.57,81388.84,0.0,-0.74145,0.00019,16.15643]
[1778799603665,33.57,81362.37,0.0,-0.74654,0.00019,15.98477]
[1778799604682,33.57,81363.74,0.0,-0.74628,0.00019,15.99347]
[1778799605688,33.57,81357.8,0.0,-0.74741,0.00019,15.95469]
[1778799606923,33.57,81354.42,0.0,-0.74806,0.00019,15.93246]
[1778799612779,33.57,81359.74,0.0,-0.74706,0.00019,15.96691]
[1778799614771,33.57,81349.7,0.0,-0.74897,0.00019,15.90104]
[1778799616995,33.56,81363.85,0.0,-0.74628,0.00019,15.99353]
[1778799617792,33.56,81363.85,0.0,-0.74628,0.00019,15.99341]
[1778799622827,33.56,81363.43,0.0,-0.74638,0.00019,15.99007]
[1778799624841,33.56,81373.61,0.0,-0.74443,0.00019,16.05633]
[1778799625847,33.56,81377.93,0.0,-0.7436,0.00019,16.08435]
[1778799630883,33.56,81377.62,0.0,-0.74367,0.00019,16.0821]
[1778799637145,33.56,81378.28,0.0,-0.74362,0.00019,16.07986]
[1778799642967,33.56,81376.27,0.0,-0.74402,0.00019,16.06632]
[1778799651023,33.55,81377.63,0.0,-0.74379,0.00019,16.07427]
[1778799656064,33.55,81384.52,0.0,-0.74248,0.00019,16.11812]
[1778799662106,33.54,81384.33,0.0,-0.74255,0.00019,16.11588]
[1778799667356,33.54,81385.25,0.0,-0.7424,0.00019,16.12095]
[1778799673183,33.53,81384.66,0.0,-0.74254,0.00019,16.11617]
[1778799678218,33.53,81385.7,0.0,-0.74237,0.00019,16.12205]
[1778799684263,33.52,81386.94,0.0,-0.74216,0.00019,16.12902]
[1778799689296,33.52,81386.17,0.0,-0.74234,0.00019,16.12318]
[1778799694331,33.52,81384.66,0.0,-0.74271,0.00019,16.10677]
[1778799699366,33.51,81386.39,0.0,-0.7424,0.00019,16.11719]
[1778799704401,33.51,81386.31,0.0,-0.74244,0.00019,16.11588]
[1778799709435,33.51,81386.43,0.0,-0.74244,0.00019,16.11588]
[1778799715480,33.5,81388.08,0.0,-0.74215,0.00019,16.12558]
[1778799720513,33.5,81387.57,0.0,-0.74227,0.00019,16.12148]
[1778799724542,33.49,81381.72,0.0,-0.74342,0.00019,16.08298]
[1778799731590,33.49,81382.57,0.0,-0.74328,0.00019,16.08762]
[1778799735619,33.49,81387.66,0.0,-0.74232,0.00019,16.12008]
[1778799740656,33.48,81387.52,0.0,-0.74237,0.00019,16.11841]
[1778799745703,33.48,81387.18,0.0,-0.74246,0.00019,16.11544]
[1778799747704,33.48,81374.21,0.0,-0.74496,0.00019,16.03092]
[1778799749719,33.48,81375.57,0.0,-0.74471,0.00019,16.03965]
[1778799754752,33.48,81375.72,0.0,-0.74474,0.00019,16.03443]
[1778799759788,33.48,81378.02,0.0,-0.74431,0.00019,16.04912]
[1778799764823,33.47,81379.65,0.0,-0.744,0.00019,16.05942]
[1778799769858,33.47,81380.02,0.0,-0.74394,0.00019,16.06155]
[1778799775900,33.47,81376.31,0.0,-0.74467,0.00019,16.03684]
[1778799781942,33.47,81378.5,0.0,-0.74427,0.00019,16.05055]
[1778799788206,33.46,81365.95,0.0,-0.7467,0.00019,15.96786]
[1778799789997,33.46,81362.99,0.0,-0.74727,0.00019,15.94843]
[1778799795036,33.46,81359.05,0.0,-0.74803,0.00019,15.9225]
[1778799800076,33.46,81357.77,0.0,-0.74828,0.00019,15.91378]
[1778799805106,33.46,81357.62,0.0,-0.74832,0.00019,15.91247]
[1778799808351,33.46,81347.28,0.0,-0.7503,0.00019,15.84404]
[1778799810147,33.46,81347.9,0.0,-0.75018,0.00019,15.84802]
[1778799815179,33.46,81346.44,0.0,-0.75054,0.00019,15.83174]
[1778799824240,33.45,81342.95,0.0,-0.75123,0.00019,15.80756]
[1778799828493,33.45,81337.4,0.0,-0.7523,0.00019,15.77036]
[1778799833306,33.45,81333.04,0.0,-0.75313,0.00019,15.7411]
[1778799838563,33.45,81330.5,0.0,-0.75362,0.00019,15.72414]
[1778799844384,33.45,81331.3,0.0,-0.75347,0.00019,15.72939]
[1778799847405,33.45,81336.43,0.0,-0.7525,0.00019,15.76337]
[1778799852439,33.45,81335.28,0.0,-0.75273,0.00019,15.75543]
[1778799857475,33.44,81334.98,0.0,-0.75279,0.00019,15.75311]
[1778799862509,33.44,81333.35,0.0,-0.75311,0.00019,15.74194]
[1778799867544,33.44,81332.44,0.0,-0.75329,0.00019,15.73555]
[1778799872579,33.44,81331.09,0.0,-0.75361,0.00019,15.72032]
[1778799877616,33.44,81330.57,0.0,-0.75372,0.00019,15.71654]
[1778799881649,33.44,81306.23,0.0,-0.75831,0.00019,15.55309]
[1778799882656,33.44,81307.07,0.0,-0.75816,0.00019,15.55858]
[1778799884671,33.43,81297.78,0.0,-0.75991,0.00019,15.49556]
[1778799885682,33.43,81288.15,0.0,-0.76171,0.00019,15.43024]
[1778799886683,33.43,81290.68,0.0,-0.76124,0.00019,15.44733]
[1778799889704,33.43,81294.68,0.0,-0.7605,0.00019,15.47421]
[1778799894741,33.43,81298.19,0.0,-0.75986,0.00019,15.4975]
[1778799899776,33.43,81295.73,0.0,-0.76033,0.00019,15.48036]
[1778799904814,33.43,81295.72,0.0,-0.76034,0.00019,15.47984]
[1778799910856,33.42,81292.84,0.0,-0.7609,0.00019,15.45979]
[1778799915891,33.42,81290.81,0.0,-0.76129,0.00019,15.44567]
[1778799920926,33.42,81293.03,0.0,-0.76088,0.00019,15.46049]
[1778799925964,33.42,81290.15,0.0,-0.76142,0.00019,15.44072]
[1778799929193,33.42,81276.71,0.0,-0.76392,0.00019,15.3492]
[1778799930996,33.42,81276.83,0.0,-0.7639,0.00019,15.35003]
[1778799936031,33.42,81275.44,0.0,-0.76421,0.00018,15.33467]
[1778799941065,33.42,81274.86,0.0,-0.76432,0.00018,15.33076]
[1778799944088,33.42,81295.53,0.0,-0.76047,0.00019,15.47129]
[1778799945094,33.42,81295.8,0.0,-0.76043,0.00019,15.47304]
[1778799950129,33.42,81295.81,0.0,-0.76043,0.00019,15.4728]
[1778799955164,33.42,81296.55,0.0,-0.76031,0.00019,15.47744]
[1778799960199,33.42,81297.53,0.0,-0.76013,0.00019,15.48373]
[1778799965240,33.42,81295.62,0.0,-0.76049,0.00019,15.4707]
[1778799971276,33.41,81296.89,0.0,-0.76027,0.00019,15.47893]
[1778799976311,33.41,81295.46,0.0,-0.76054,0.00019,15.469]
[1778799981346,33.41,81296.91,0.0,-0.76028,0.00019,15.47859]
[1778799986381,33.41,81298.06,0.0,-0.76007,0.00019,15.48613]
[1778799991415,33.41,81301.02,0.0,-0.75958,0.00019,15.49992]
[1778799996453,33.41,81301.19,0.0,-0.75956,0.00019,15.50077]
[1778800001492,33.41,81296.58,0.0,-0.76042,0.00019,15.46937]
[1778800004515,33.41,81286.02,0.0,-0.76239,0.00019,15.39763]
[1778800008550,33.41,81277.79,0.0,-0.76393,0.00019,15.34122]
[1778800009754,33.41,81262.56,0.0,-0.76674,0.00018,15.23701]
[1778800010561,33.41,81262.56,0.0,-0.76674,0.00018,15.23701]
[1778800015596,33.41,81258.51,0.0,-0.76749,0.00018,15.2093]
[1778800020631,33.41,81258.05,0.0,-0.76757,0.00018,15.20629]
[1778800023653,33.41,81248.96,0.0,-0.76923,0.00018,15.14391]
[1778800028688,33.41,81246.28,0.0,-0.76971,0.00018,15.12574]
[1778800033723,33.41,81242.86,0.0,-0.77033,0.00018,15.10246]
[1778800039964,33.41,81243.57,0.0,-0.77018,0.00018,15.10782]
[1778800045807,33.41,81239.57,0.0,-0.7709,0.00018,15.08068]
[1778800051848,33.42,81238.72,0.0,-0.7711,0.00018,15.06939]
[1778800058899,33.42,81235.27,0.0,-0.77171,0.00018,15.04611]
[1778800063934,33.42,81234.93,0.0,-0.77176,0.00018,15.04408]
[1778800065949,33.42,81240.73,0.0,-0.7707,0.00018,15.08432]
[1778800074005,33.42,81238.53,0.0,-0.7711,0.00018,15.06938]
[1778800079040,33.42,81238.14,0.0,-0.77116,0.00018,15.06684]
[1778800084075,33.42,81240.08,0.0,-0.77081,0.00018,15.0804]
[1778800089113,33.42,81226.11,0.0,-0.77336,0.00018,14.98318]
[1778800090120,33.42,81208.68,0.0,-0.7765,0.00018,14.86179]
[1778800091126,33.42,81208.9,0.0,-0.77646,0.00018,14.86342]
[1778800096162,33.42,81210.93,0.0,-0.77608,0.00018,14.87803]
[1778800101197,33.42,81208.5,0.0,-0.77651,0.00018,14.8615]
[1778800106234,33.43,81208.28,0.0,-0.77654,0.00018,14.86036]
[1778800111268,33.43,81205.12,0.0,-0.77715,0.00018,14.83267]
[1778800115296,33.43,81196.08,0.0,-0.77876,0.00018,14.76975]
[1778800116303,33.43,81191.65,0.0,-0.77955,0.00018,14.73884]
[1778800118317,33.43,81197.16,0.0,-0.77856,0.00018,14.77785]
[1778800120533,33.43,81207.43,0.0,-0.77671,0.00018,14.84999]
[1778800126374,33.43,81207.03,0.0,-0.77677,0.00018,14.84746]
[1778800131409,33.43,81206.21,0.0,-0.77691,0.00018,14.84197]
[1778800136444,33.43,81205.53,0.0,-0.77703,0.00018,14.8374]
[1778800138457,33.43,81194.63,0.0,-0.77898,0.00018,14.76125]
[1778800143492,33.44,81188.54,0.0,-0.78005,0.00018,14.71909]
[1778800146525,33.44,81169.61,0.0,-0.78341,0.00018,14.58594]
[1778800147535,33.44,81162.86,0.0,-0.78459,0.00018,14.53835]
[1778800149545,33.44,81168.51,0.0,-0.7836,0.00018,14.57834]
[1778800154580,33.44,81166.51,0.0,-0.78394,0.00018,14.56442]
[1778800159615,33.44,81166.61,0.0,-0.78391,0.00018,14.56585]
[1778800160823,33.44,81158.47,0.0,-0.78533,0.00018,14.50857]
[1778800166665,33.44,81157.55,0.0,-0.78548,0.00018,14.50267]
[1778800170902,33.45,81155.93,0.0,-0.78574,0.00018,14.49198]
[1778800176734,33.45,81151.07,0.0,-0.78662,0.00018,14.45299]
[1778800181776,33.46,81149.66,0.0,-0.78682,0.00017,14.44454]
[1778800186805,33.46,81146.47,0.0,-0.78735,0.00017,14.42334]
[1778800189827,33.46,81152.08,0.0,-0.78635,0.00018,14.46373]
[1778800194864,33.47,81160.4,0.0,-0.78486,0.00018,14.5236]
[1778800199899,33.47,81163.23,0.0,-0.78434,0.00018,14.54467]
[1778800201114,33.47,81173.34,0.0,-0.78255,0.00018,14.61615]
[1778800202919,33.47,81174.71,0.0,-0.7823,0.00018,14.62606]
[1778800204939,33.47,81181.07,0.0,-0.78117,0.00018,14.67108]
[1778800206951,33.48,81185.74,0.0,-0.78033,0.00018,14.70415]
[1778800211985,33.48,81185.16,0.0,-0.78042,0.00018,14.70069]
[1778800217024,33.48,81182.47,0.0,-0.78089,0.00018,14.68211]
[1778800222062,33.48,81181.92,0.0,-0.78098,0.00018,14.6785]
[1778800227094,33.48,81182.81,0.0,-0.78082,0.00018,14.68493]
[1778800232129,33.48,81190.06,0.0,-0.77958,0.00018,14.73011]
[1778800233136,33.48,81197.71,0.0,-0.77821,0.00018,14.78383]
[1778800234144,33.48,81196.31,0.0,-0.77845,0.00018,14.77419]
[1778800239181,33.49,81200.25,0.0,-0.77773,0.00018,14.80244]
[1778800244215,33.49,81199.05,0.0,-0.77793,0.00018,14.79469]
[1778800249249,33.49,81200.71,0.0,-0.77761,0.00018,14.80689]
[1778800254284,33.49,81204.16,0.0,-0.77698,0.00018,14.83153]
[1778800260325,33.5,81207.27,0.0,-0.77641,0.00018,14.85382]
[1778800265361,33.5,81212.13,0.0,-0.77552,0.00018,14.88817]
[1778800271604,33.5,81213.9,0.0,-0.7752,0.00018,14.90047]
[1778800277446,33.5,81216.3,0.0,-0.77477,0.00018,14.91697]
[1778800281675,33.5,81204.54,0.0,-0.7769,0.00018,14.83482]
[1778800282481,33.5,81204.54,0.0,-0.7769,0.00018,14.83485]
[1778800287515,33.5,81206.95,0.0,-0.77646,0.00018,14.85177]
[1778800292551,33.5,81205.49,0.0,-0.77678,0.00018,14.8357]
[1778800297586,33.5,81204.96,0.0,-0.77687,0.00018,14.83218]
[1778800302621,33.5,81206.91,0.0,-0.77652,0.00018,14.84589]
[1778800307657,33.5,81206.47,0.0,-0.77659,0.00018,14.84289]
[1778800312691,33.5,81209.09,0.0,-0.77612,0.00018,14.86114]
[1778800317726,33.5,81211.15,0.0,-0.77575,0.00018,14.87535]
[1778800322762,33.5,81207.44,0.0,-0.77643,0.00018,14.84934]
[1778800324776,33.5,81201.17,0.0,-0.77755,0.00018,14.80562]
[1778800329813,33.5,81207.2,0.0,-0.77647,0.00018,14.84781]
[1778800338879,33.5,81206.34,0.0,-0.77662,0.00018,14.84168]
[1778800344919,33.5,81206.03,0.0,-0.77668,0.00018,14.8394]
[1778800349956,33.5,81207.02,0.0,-0.77651,0.00018,14.84615]
[1778800354991,33.5,81205.25,0.0,-0.77689,0.00018,14.82769]
[1778800360033,33.49,81206.59,0.0,-0.77665,0.00018,14.83681]
[1778800365066,33.49,81206.14,0.0,-0.77674,0.00018,14.83345]
[1778800372329,33.49,81204.64,0.0,-0.77702,0.00018,14.8227]
[1778800377159,33.49,81210.77,0.0,-0.77592,0.00018,14.86512]
[1778800382403,33.49,81209.66,0.0,-0.77613,0.00018,14.85711]
[1778800389243,33.49,81211.19,0.0,-0.77586,0.00018,14.86756]
[1778800394279,33.49,81216.49,0.0,-0.77491,0.00018,14.90429]
[1778800399314,33.49,81218.59,0.0,-0.77454,0.00018,14.91863]
[1778800403342,33.49,81225.52,0.0,-0.77329,0.00018,14.96647]
[1778800410391,33.49,81228.39,0.0,-0.77279,0.00018,14.98571]
[1778800415426,33.48,81229.97,0.0,-0.77257,0.00018,14.99026]
[1778800422679,33.48,81230.96,0.0,-0.7724,0.00018,14.9967]
[1778800428517,33.48,81231.5,0.0,-0.77231,0.00018,15.00008]
[1778800433552,33.48,81231.74,0.0,-0.77228,0.00018,15.00148]
[1778800442819,33.48,81232.01,0.0,-0.77224,0.00018,15.00295]
[1778800448663,33.48,81232.83,0.0,-0.7721,0.00018,15.00842]
[1778800455709,33.48,81232.99,0.0,-0.77207,0.00018,15.00936]
[1778800460744,33.48,81233.5,0.0,-0.77198,0.00018,15.01279]
[1778800465779,33.48,81229.02,0.0,-0.77279,0.00018,14.9818]
[1778800470814,33.48,81227.86,0.0,-0.773,0.00018,14.9738]
[1778800475849,33.48,81226.89,0.0,-0.77324,0.00018,14.96114]
[1778800480883,33.48,81227.17,0.0,-0.77319,0.00018,14.96311]
[1778800487933,33.48,81227.67,0.0,-0.7731,0.00018,14.96655]
[1778800493175,33.48,81231.5,0.0,-0.7724,0.00018,14.99291]
[1778800499009,33.48,81232.32,0.0,-0.77226,0.00018,14.99843]
[1778800504051,33.47,81233.35,0.0,-0.77208,0.00018,15.0054]
[1778800509089,33.47,81235.38,0.0,-0.77171,0.00018,15.01925]
[1778800514125,33.47,81231.66,0.0,-0.77239,0.00018,14.99333]
[1778800520169,33.47,81227.23,0.0,-0.7732,0.00018,14.96261]
[1778800525202,33.47,81234.32,0.0,-0.77191,0.00018,15.01164]
[1778800530237,33.47,81236.78,0.0,-0.77147,0.00018,15.02832]
[1778800535273,33.47,81236.49,0.0,-0.7716,0.00018,15.01998]
[1778800540309,33.47,81233.27,0.0,-0.77219,0.00018,14.99753]
[1778800541315,33.47,81239.58,0.0,-0.77104,0.00018,15.04109]
[1778800543525,33.47,81241.21,0.0,-0.77075,0.00018,15.05216]
[1778800549374,33.47,81239.85,0.0,-0.77101,0.00018,15.04219]
[1778800552392,33.47,81233.5,0.0,-0.77217,0.00018,14.99806]
[1778800558436,33.46,81234.56,0.0,-0.77199,0.00018,15.00508]
[1778800563470,33.46,81236.14,0.0,-0.77171,0.00018,15.01569]
[1778800568507,33.46,81234.73,0.0,-0.77197,0.00018,15.00563]
[1778800569512,33.46,81225.99,0.0,-0.77356,0.00018,14.94505]
[1778800570519,33.46,81225.52,0.0,-0.77365,0.00018,14.9418]
[1778800578576,33.46,81224.85,0.0,-0.77377,0.00018,14.93722]
[1778800583610,33.46,81225.16,0.0,-0.77371,0.00018,14.93935]
[1778800589652,33.46,81225.09,0.0,-0.77373,0.00018,14.93878]
[1778800594687,33.46,81224.66,0.0,-0.77387,0.00018,14.9297]
[1778800600729,33.46,81224.58,0.0,-0.77388,0.00018,14.92903]
[1778800606771,33.46,81224.44,0.0,-0.77391,0.00018,14.92791]
[1778800614022,33.46,81227.01,0.0,-0.77345,0.00018,14.94552]
[1778800616841,33.46,81232.25,0.0,-0.77251,0.00018,14.98165]
[1778800621876,33.46,81233.42,0.0,-0.77231,0.00018,14.98929]
[1778800628925,33.45,81233.54,0.0,-0.7723,0.00018,14.98947]
[1778800634162,33.45,81238.35,0.0,-0.77144,0.00018,15.02226]
[1778800640003,33.45,81239.59,0.0,-0.77123,0.00018,15.03007]
[1778800642017,33.45,81232.01,0.0,-0.77262,0.00018,14.97741]
[1778800647053,33.45,81231.16,0.0,-0.77278,0.00018,14.97116]
[1778800652088,33.45,81231.7,0.0,-0.77275,0.00018,14.96855]
[1778800657123,33.44,81232.68,0.0,-0.77258,0.00018,14.97503]
[1778800662160,33.44,81233.21,0.0,-0.7725,0.00018,14.97836]
[1778800667193,33.44,81233.18,0.0,-0.77251,0.00018,14.97783]
[1778800672228,33.44,81233.68,0.0,-0.77243,0.00018,14.98098]
[1778800676257,33.44,81228.4,0.0,-0.77339,0.00018,14.94416]
[1778800681291,33.44,81227.36,0.0,-0.77359,0.00018,14.93682]
[1778800687335,33.44,81228.21,0.0,-0.77345,0.00018,14.94207]
[1778800690358,33.44,81222.56,0.0,-0.77448,0.00018,14.90238]
[1778800697403,33.43,81222.21,0.0,-0.77459,0.00018,14.89832]
[1778800702438,33.42,81222.5,0.0,-0.77457,0.00018,14.89905]
[1778800709487,33.42,81221.4,0.0,-0.77482,0.00018,14.88968]
[1778800714722,33.41,81222.14,0.0,-0.77478,0.00018,14.88765]
[1778800722578,33.41,81222.36,0.0,-0.77478,0.00018,14.8874]
[1778800727613,33.4,81219.53,0.0,-0.77532,0.00018,14.86669]
[1778800732649,33.4,81221.1,0.0,-0.77506,0.00018,14.87671]
[1778800738690,33.39,81221.4,0.0,-0.77504,0.00018,14.87768]
[1778800743727,33.39,81221.13,0.0,-0.77511,0.00018,14.87489]
[1778800748762,33.39,81220.92,0.0,-0.77517,0.00018,14.8726]
[1778800753796,33.38,81222.31,0.0,-0.77494,0.00018,14.88141]
[1778800758832,33.38,81222.43,0.0,-0.77494,0.00018,14.88137]
[1778800763867,33.38,81222.7,0.0,-0.77492,0.00018,14.88243]
[1778800768903,33.37,81220.0,0.0,-0.77543,0.00018,14.86279]
[1778800773937,33.37,81221.19,0.0,-0.77529,0.00018,14.86434]
[1778800779979,33.37,81221.59,0.0,-0.77524,0.00018,14.86627]
[1778800785213,33.37,81221.94,0.0,-0.7752,0.00018,14.86803]
[1778800791056,33.36,81222.02,0.0,-0.7752,0.00018,14.86776]
[1778800797098,33.36,81221.97,0.0,-0.77523,0.00018,14.8666]
[1778800803140,33.36,81223.19,0.0,-0.77504,0.00018,14.87425]
[1778800810189,33.35,81224.13,0.0,-0.77489,0.00018,14.87977]
[1778800815425,33.35,81223.58,0.0,-0.77501,0.00018,14.87518]
[1778800822272,33.35,81223.23,0.0,-0.7751,0.00018,14.87169]
[1778800827307,33.34,81223.25,0.0,-0.77512,0.00018,14.8711]
[1778800834359,33.34,81223.45,0.0,-0.77517,0.00018,14.86546]
[1778800840402,33.34,81222.87,0.0,-0.7753,0.00018,14.86058]
[1778800845640,33.33,81222.18,0.0,-0.77544,0.00018,14.85496]
[1778800851484,33.33,81222.51,0.0,-0.77541,0.00018,14.85649]
[1778800856514,33.33,81223.64,0.0,-0.77522,0.00018,14.86374]
[1778800861552,33.32,81225.75,0.0,-0.77485,0.00018,14.87776]
[1778800866585,33.32,81223.27,0.0,-0.77532,0.00018,14.85978]
[1778800871620,33.32,81223.42,0.0,-0.77531,0.00018,14.86019]
[1778800878673,33.32,81224.22,0.0,-0.77519,0.00018,14.86488]
[1778800885921,33.31,81223.99,0.0,-0.77526,0.00018,14.86237]
[1778800891761,33.31,81223.85,0.0,-0.77536,0.00018,14.85459]
[1778800896796,33.31,81224.11,0.0,-0.77533,0.00018,14.8558]
[1778800901831,33.31,81225.53,0.0,-0.77509,0.00018,14.86515]
[1778800906866,33.3,81223.15,0.0,-0.77554,0.00018,14.84795]
[1778800913914,33.3,81221.16,0.0,-0.77592,0.00018,14.833]
[1778800920964,33.3,81219.42,0.0,-0.77627,0.00018,14.81979]
[1778800926001,33.29,81216.14,0.0,-0.77688,0.00018,14.79616]
[1778800931040,33.29,81215.8,0.0,-0.77695,0.00018,14.79318]
[1778800936274,33.29,81210.02,0.0,-0.77801,0.00018,14.75201]
[1778800939097,33.29,81202.71,0.0,-0.77934,0.00018,14.70026]
[1778800940103,33.29,81197.58,0.0,-0.78026,0.00018,14.664]
[1778800941109,33.29,81192.31,0.0,-0.78121,0.00018,14.62674]
[1778800946344,33.29,81190.21,0.0,-0.78159,0.00018,14.61177]
[1778800952187,33.29,81188.07,0.0,-0.78204,0.00018,14.5904]
[1778800957222,33.29,81190.29,0.0,-0.78164,0.00018,14.60596]
[1778800960244,33.28,81180.9,0.0,-0.78332,0.00018,14.53935]
[1778800961250,33.28,81168.86,0.0,-0.78546,0.00018,14.45374]
[1778800962256,33.28,81167.6,0.0,-0.78569,0.00018,14.44473]
[1778800967292,33.28,81167.58,0.0,-0.78569,0.00018,14.44444]
[1778800972327,33.28,81167.25,0.0,-0.78576,0.00018,14.44193]
[1778800977362,33.28,81166.51,0.0,-0.78589,0.00018,14.43653]
[1778800983404,33.28,81164.81,0.0,-0.78619,0.00018,14.42436]
[1778800989446,33.28,81163.19,0.0,-0.78648,0.00018,14.41285]
[1778800994486,33.28,81163.23,0.0,-0.78647,0.00018,14.41313]
[1778801004560,33.28,81161.55,0.0,-0.78677,0.00018,14.40125]
[1778801005566,33.28,81167.34,0.0,-0.78574,0.00018,14.44249]
[1778801010600,33.28,81166.5,0.0,-0.78589,0.00018,14.43651]
[1778801015641,33.28,81167.76,0.0,-0.78573,0.00018,14.43946]
[1778801022684,33.28,81169.23,0.0,-0.78547,0.00018,14.44996]
[1778801028726,33.28,81171.61,0.0,-0.78504,0.00018,14.46689]
[1778801033762,33.28,81173.76,0.0,-0.78466,0.00018,14.48207]
[1778801038797,33.28,81174.03,0.0,-0.78462,0.00018,14.48375]
[1778801043833,33.28,81176.28,0.0,-0.78423,0.00018,14.49952]
[1778801045845,33.28,81175.95,0.0,-0.78429,0.00018,14.497]
[1778801050880,33.28,81193.05,0.0,-0.78125,0.00018,14.61797]
[1778801051891,33.28,81196.58,0.0,-0.78061,0.00018,14.64291]
[1778801057137,33.28,81201.07,0.0,-0.77981,0.00018,14.67446]
[1778801057956,33.28,81208.3,0.0,-0.77851,0.00018,14.72536]
[1778801059949,33.28,81224.39,0.0,-0.7756,0.00018,14.83823]
[1778801060956,33.28,81231.2,0.0,-0.77436,0.00018,14.88576]
[1778801061963,33.28,81239.51,0.0,-0.77285,0.00018,14.94357]
[1778801062971,33.28,81243.63,0.0,-0.7721,0.00018,14.97219]
[1778801065991,33.28,81246.18,0.0,-0.77164,0.00018,14.98962]
[1778801073040,33.27,81247.34,0.0,-0.77151,0.00018,14.99081]
[1778801078075,33.27,81249.87,0.0,-0.77106,0.00018,15.00773]
[1778801082113,33.27,81254.25,0.0,-0.77027,0.00018,15.03745]
[1778801083110,33.27,81266.13,0.0,-0.76808,0.00019,15.11946]
[1778801084120,33.27,81270.62,0.0,-0.76726,0.00019,15.15016]
[1778801089153,33.26,81265.59,0.0,-0.76823,0.00018,15.11392]
[1778801094188,33.26,81262.29,0.0,-0.76888,0.00018,15.08978]
[1778801100229,33.25,81264.01,0.0,-0.76861,0.00018,15.10006]
[1778801105265,33.24,81265.46,0.0,-0.76837,0.00019,15.1088]
[1778801110300,33.24,81266.24,0.0,-0.76826,0.00019,15.11298]
[1778801113329,33.23,81260.53,0.0,-0.76941,0.00018,15.07006]
[1778801116350,33.22,81260.35,0.0,-0.76946,0.00018,15.06813]
[1778801121385,33.22,81259.67,0.0,-0.76962,0.00018,15.06229]
[1778801126420,33.21,81260.97,0.0,-0.76941,0.00018,15.07018]
[1778801134477,33.21,81261.69,0.0,-0.76939,0.00018,15.06741]
[1778801140518,33.2,81261.73,0.0,-0.76941,0.00018,15.06637]
[1778801145555,33.2,81263.07,0.0,-0.7692,0.00018,15.07452]
[1778801151597,33.19,81263.11,0.0,-0.76923,0.00018,15.07331]
[1778801156631,33.19,81264.72,0.0,-0.76897,0.00019,15.08321]
[1778801161674,33.18,81262.21,0.0,-0.76947,0.00018,15.06446]
[1778801166705,33.18,81262.43,0.0,-0.76946,0.00018,15.06495]
[1778801171739,33.17,81266.77,0.0,-0.76868,0.00019,15.09397]
[1778801176782,33.17,81269.11,0.0,-0.76828,0.00019,15.10904]
[1778801182818,33.16,81269.71,0.0,-0.7682,0.00019,15.11192]
[1778801188068,33.16,81270.16,0.0,-0.76816,0.00019,15.11348]
[1778801193895,33.15,81268.93,0.0,-0.76849,0.00019,15.09736]
[1778801198930,33.15,81267.12,0.0,-0.76887,0.00019,15.08346]
[1778801203965,33.14,81267.45,0.0,-0.76884,0.00019,15.08444]
[1778801209001,33.13,81265.94,0.0,-0.76916,0.00019,15.07262]
[1778801214035,33.13,81267.31,0.0,-0.76894,0.00019,15.08084]
[1778801219070,33.12,81268.57,0.0,-0.76874,0.00019,15.08825]
[1778801224105,33.12,81267.45,0.0,-0.76899,0.00019,15.07922]
[1778801232161,33.11,81266.91,0.0,-0.76914,0.00019,15.07357]
[1778801238419,33.11,81266.38,0.0,-0.76928,0.00019,15.06842]
[1778801244246,33.1,81266.77,0.0,-0.76925,0.00019,15.06963]
[1778801249281,33.1,81266.4,0.0,-0.76935,0.00019,15.0658]
[1778801254316,33.09,81266.26,0.0,-0.76947,0.00019,15.05763]
[1778801259351,33.09,81265.9,0.0,-0.76956,0.00019,15.05401]
[1778801264386,33.08,81265.54,0.0,-0.76966,0.00019,15.05043]
[1778801269421,33.08,81265.59,0.0,-0.76968,0.00019,15.04969]
[1778801276470,33.07,81268.3,0.0,-0.76922,0.00019,15.0669]
[1778801281505,33.07,81265.66,0.0,-0.76975,0.00019,15.04732]
[1778801286540,33.06,81266.06,0.0,-0.7697,0.00019,15.04891]
[1778801296610,33.05,81266.96,0.0,-0.7696,0.00019,15.05283]
[1778801301648,33.05,81266.44,0.0,-0.76973,0.00019,15.04804]
[1778801306680,33.04,81266.44,0.0,-0.76976,0.00019,15.04686]
[1778801311715,33.04,81265.75,0.0,-0.76998,0.00019,15.03481]
[1778801316751,33.03,81267.1,0.0,-0.76976,0.00019,15.04306]
[1778801322793,33.03,81266.1,0.0,-0.76999,0.00019,15.03473]
[1778801327829,33.02,81263.29,0.0,-0.77054,0.00019,15.01401]
[1778801332865,33.02,81265.14,0.0,-0.77022,0.00019,15.02587]
[1778801339123,33.01,81265.37,0.0,-0.77022,0.00019,15.02592]
[1778801341929,33.01,81287.08,0.0,-0.76619,0.00019,15.17641]
[1778801342940,33.01,81293.97,0.0,-0.76489,0.00019,15.22409]
[1778801343945,33.01,81294.64,0.0,-0.76477,0.00019,15.22858]
[1778801349198,33.01,81305.74,0.0,-0.76271,0.00019,15.3041]
[1778801355026,33.0,81309.3,0.0,-0.76207,0.00019,15.32731]
[1778801358048,33.0,81316.68,0.0,-0.76069,0.00019,15.37736]
[1778801363077,33.0,81316.6,0.0,-0.76072,0.00019,15.37629]
[1778801365091,33.0,81329.54,0.0,-0.75826,0.00019,15.46458]
[1778801368114,32.99,81336.47,0.0,-0.75695,0.00019,15.51135]
[1778801372140,32.99,81342.62,0.0,-0.75584,0.00019,15.54653]
[1778801376168,32.99,81351.36,0.0,-0.75418,0.00019,15.60515]
[1778801381203,32.99,81352.41,0.0,-0.75399,0.00019,15.61182]
[1778801386238,32.99,81348.99,0.0,-0.75466,0.00019,15.58834]
[1778801388252,32.99,81341.56,0.0,-0.7561,0.00019,15.53767]
[1778801390266,32.98,81339.73,0.0,-0.75645,0.00019,15.52501]
[1778801395300,32.98,81339.02,0.0,-0.75661,0.00019,15.51945]
[1778801401344,32.98,81337.8,0.0,-0.75687,0.00019,15.51039]
[1778801406377,32.98,81335.4,0.0,-0.75735,0.00019,15.49346]
[1778801411413,32.97,81336.31,0.0,-0.75719,0.00019,15.49908]
[1778801416447,32.97,81335.98,0.0,-0.75727,0.00019,15.49624]
[1778801422489,32.97,81336.07,0.0,-0.75727,0.00019,15.49615]
[1778801427526,32.96,81335.68,0.0,-0.75737,0.00019,15.49279]
[1778801432561,32.96,81335.05,0.0,-0.75757,0.00019,15.48179]
[1778801439831,32.96,81332.58,0.0,-0.75806,0.00019,15.46409]
[1778801442631,32.96,81322.14,0.0,-0.76007,0.00019,15.39235]
[1778801443637,32.96,81320.83,0.0,-0.76032,0.00019,15.38332]
[1778801449901,32.95,81315.02,0.0,-0.76144,0.00019,15.3427]
[1778801455721,32.95,81313.37,0.0,-0.76178,0.00019,15.3306]
[1778801460757,32.95,81310.75,0.0,-0.76229,0.00019,15.31204]
[1778801462769,32.95,81317.87,0.0,-0.76094,0.00019,15.36091]
[1778801468812,32.95,81315.8,0.0,-0.76134,0.00019,15.34652]
[1778801472841,32.95,81299.56,0.0,-0.76442,0.00019,15.23441]
[1778801473847,32.95,81299.66,0.0,-0.7644,0.00019,15.23504]
[1778801478882,32.94,81301.01,0.0,-0.76415,0.00019,15.24415]
[1778801483918,32.94,81303.99,0.0,-0.76359,0.00019,15.2645]
[1778801488953,32.94,81304.77,0.0,-0.76345,0.00019,15.26963]
[1778801494995,32.94,81309.55,0.0,-0.76262,0.00019,15.29633]
[1778801497013,32.94,81314.92,0.0,-0.7616,0.00019,15.33316]
[1778801502044,32.94,81310.89,0.0,-0.76237,0.00019,15.30522]
[1778801507079,32.94,81307.28,0.0,-0.76306,0.00019,15.28001]
[1778801512114,32.94,81313.1,0.0,-0.76197,0.00019,15.31981]
[1778801519163,32.93,81315.75,0.0,-0.76149,0.00019,15.33733]
[1778801523193,32.93,81325.9,0.0,-0.75956,0.00019,15.40668]
[1778801529237,32.93,81328.09,0.0,-0.75915,0.00019,15.42144]
[1778801534272,32.93,81326.24,0.0,-0.75951,0.00019,15.40866]
[1778801539307,32.93,81325.31,0.0,-0.75969,0.00019,15.40227]
[1778801544341,32.93,81326.18,0.0,-0.75952,0.00019,15.40822]
[1778801549377,32.93,81322.04,0.0,-0.76032,0.00019,15.37951]
[1778801555418,32.93,81323.37,0.0,-0.76014,0.00019,15.38214]
[1778801560672,32.93,81322.12,0.0,-0.76039,0.00019,15.37321]
[1778801566497,32.93,81330.7,0.0,-0.75876,0.00019,15.43164]
[1778801567503,32.92,81333.5,0.0,-0.75823,0.00019,15.45066]
[1778801572538,32.92,81332.44,0.0,-0.75845,0.00019,15.44283]
[1778801577574,32.92,81329.81,0.0,-0.75896,0.00019,15.42435]
[1778801582608,32.92,81330.66,0.0,-0.75881,0.00019,15.42979]
[1778801588650,32.92,81332.1,0.0,-0.75855,0.00019,15.43922]
[1778801593685,32.92,81332.64,0.0,-0.75846,0.00019,15.44256]
[1778801599728,32.91,81333.55,0.0,-0.75829,0.00019,15.44838]
[1778801604762,32.91,81335.29,0.0,-0.75797,0.00019,15.45995]
[1778801608789,32.91,81345.64,0.0,-0.75598,0.00019,15.53034]
[1778801609801,32.91,81347.45,0.0,-0.75564,0.00019,15.54263]
[1778801614831,32.91,81345.7,0.0,-0.75604,0.00019,15.5246]
[1778801619867,32.91,81343.01,0.0,-0.75656,0.00019,15.50612]
[1778801624904,32.91,81344.9,0.0,-0.7562,0.00019,15.51877]
[1778801629937,32.91,81342.46,0.0,-0.75668,0.00019,15.50189]
[1778801635979,32.91,81341.83,0.0,-0.75681,0.00019,15.49721]
[1778801641235,32.9,81339.77,0.0,-0.75722,0.00019,15.48284]
[1778801647059,32.9,81338.72,0.0,-0.75743,0.00019,15.47531]
[1778801652095,32.9,81337.85,0.0,-0.7576,0.00019,15.46907]
[1778801657130,32.9,81338.83,0.0,-0.75743,0.00019,15.47543]
[1778801662164,32.9,81341.3,0.0,-0.75696,0.00019,15.49181]
[1778801669213,32.9,81342.75,0.0,-0.75671,0.00019,15.50093]
[1778801674250,32.89,81343.93,0.0,-0.75656,0.00019,15.5024]
[1778801679286,32.89,81341.95,0.0,-0.75695,0.00019,15.48833]
[1778801680293,32.89,81333.97,0.0,-0.75849,0.00019,15.43371]
[1778801681516,32.89,81329.13,0.0,-0.75942,0.00019,15.40049]
[1778801687342,32.89,81330.14,0.0,-0.75923,0.00019,15.40735]
[1778801688349,32.89,81319.19,0.0,-0.76132,0.00019,15.33199]
[1778801689361,32.89,81314.83,0.0,-0.76215,0.00019,15.30187]
[1778801696405,32.89,81313.47,0.0,-0.76241,0.00019,15.29247]
[1778801701657,32.89,81308.2,0.0,-0.76343,0.00019,15.25542]
[1778801709496,32.88,81307.82,0.0,-0.76351,0.00019,15.25253]
[1778801719567,32.88,81307.67,0.0,-0.76355,0.00019,15.25108]
[1778801720573,32.88,81312.8,0.0,-0.76258,0.00019,15.28653]
[1778801726615,32.88,81311.78,0.0,-0.76277,0.00019,15.27952]
[1778801731867,32.88,81310.09,0.0,-0.76315,0.00019,15.26189]
[1778801738708,32.88,81308.94,0.0,-0.76337,0.00019,15.2538]
[1778801743739,32.88,81308.51,0.0,-0.76346,0.00019,15.25051]
[1778801745754,32.88,81302.33,0.0,-0.76463,0.00019,15.20759]
[1778801748776,32.88,81291.62,0.0,-0.76666,0.00019,15.13312]
[1778801749783,32.88,81293.08,0.0,-0.76638,0.00019,15.14333]
[1778801754818,32.88,81290.33,0.0,-0.76689,0.00019,15.12435]
[1778801761867,32.88,81287.85,0.0,-0.76735,0.00019,15.10729]
[1778801766902,32.88,81285.36,0.0,-0.76782,0.00019,15.09004]
[1778801772947,32.88,81284.34,0.0,-0.76801,0.00019,15.08303]
[1778801778989,32.88,81282.28,0.0,-0.76839,0.00019,15.06874]
[1778801784029,32.88,81281.36,0.0,-0.76856,0.00019,15.0624]
[1778801789064,32.88,81278.92,0.0,-0.76902,0.00019,15.04545]
[1778801794099,32.89,81277.11,0.0,-0.76941,0.00019,15.02698]
[1778801799135,32.89,81278.01,0.0,-0.76922,0.00019,15.03391]
[1778801805176,32.89,81281.51,0.0,-0.76854,0.00019,15.05924]
[1778801810211,32.89,81282.92,0.0,-0.76826,0.00019,15.06983]
[1778801815247,32.9,81283.79,0.0,-0.76808,0.00019,15.07654]
[1778801820281,32.9,81284.78,0.0,-0.76788,0.00019,15.08393]
[1778801822502,32.9,81290.18,0.0,-0.76686,0.00019,15.12175]
[1778801824309,32.9,81284.86,0.0,-0.76785,0.00019,15.08488]
[1778801826322,32.9,81289.25,0.0,-0.76702,0.00019,15.11576]
[1778801829344,32.9,81291.0,0.0,-0.76668,0.00019,15.12824]
[1778801834379,32.9,81293.71,0.0,-0.76616,0.00019,15.14756]
[1778801836393,32.91,81300.86,0.0,-0.7648,0.00019,15.19737]
[1778801838408,32.91,81304.11,0.0,-0.76419,0.00019,15.21996]
[1778801844450,32.91,81305.53,0.0,-0.76391,0.00019,15.2299]
[1778801851503,32.91,81307.08,0.0,-0.76367,0.00019,15.2348]
[1778801857541,32.91,81308.08,0.0,-0.76348,0.00019,15.24182]
[1778801862782,32.91,81310.36,0.0,-0.76305,0.00019,15.25762]
[1778801868619,32.91,81311.22,0.0,-0.76289,0.00019,15.26349]
[1778801873653,32.91,81314.6,0.0,-0.76225,0.00019,15.28665]
[1778801878688,32.91,81314.63,0.0,-0.76225,0.00019,15.28663]
[1778801883723,32.9,81314.86,0.0,-0.76221,0.00019,15.28799]
[1778801888758,32.9,81315.72,0.0,-0.76206,0.00019,15.2937]
[1778801893792,32.9,81315.51,0.0,-0.7621,0.00019,15.29198]
[1778801899835,32.9,81315.42,0.0,-0.76213,0.00019,15.29104]
[1778801904870,32.9,81315.23,0.0,-0.76217,0.00019,15.28947]
[1778801910912,32.9,81314.92,0.0,-0.76224,0.00019,15.28704]
[1778801915947,32.9,81315.6,0.0,-0.76217,0.00019,15.28553]
[1778801920985,32.9,81311.78,0.0,-0.76291,0.00019,15.25898]
[1778801927028,32.9,81312.41,0.0,-0.76279,0.00019,15.26327]
[1778801933072,32.9,81310.71,0.0,-0.76311,0.00019,15.25151]
[1778801938105,32.9,81309.52,0.0,-0.76334,0.00019,15.24329]
[1778801943142,32.9,81307.77,0.0,-0.76367,0.00019,15.23122]
[1778801945155,32.9,81300.86,0.0,-0.76498,0.00019,15.18331]
[1778801947169,32.9,81294.1,0.0,-0.76625,0.00019,15.13638]
[1778801948176,32.9,81288.08,0.0,-0.76739,0.00019,15.09453]
[1778801950190,32.9,81287.77,0.0,-0.76744,0.00019,15.09257]
[1778801959253,32.9,81284.63,0.0,-0.76801,0.00019,15.07152]
[1778801962279,32.9,81277.04,0.0,-0.76942,0.00019,15.01877]
[1778801963488,32.9,81274.83,0.0,-0.76983,0.00019,15.00346]
[1778801967321,32.9,81271.2,0.0,-0.77051,0.00019,14.97812]
[1778801972350,32.9,81268.93,0.0,-0.77099,0.00019,14.95613]
[1778801977383,32.9,81268.77,0.0,-0.77102,0.00019,14.95509]
[1778801982425,32.9,81266.76,0.0,-0.77139,0.00019,14.94119]
[1778801987454,32.91,81267.76,0.0,-0.77119,0.00019,14.94847]
[1778801989469,32.91,81258.43,0.0,-0.77292,0.00019,14.88302]
[1778801993698,32.91,81252.78,0.0,-0.77396,0.00019,14.84377]
[1778802000546,32.91,81248.38,0.0,-0.77475,0.00018,14.81339]
[1778802002559,32.91,81235.82,0.0,-0.77706,0.00018,14.7246]
[1778802003770,32.91,81234.61,0.0,-0.77729,0.00018,14.71598]
[1778802011624,32.91,81232.98,0.0,-0.77759,0.00018,14.70438]
[1778802016661,32.91,81231.75,0.0,-0.77781,0.00018,14.69572]
[1778802021694,32.91,81234.67,0.0,-0.77727,0.00018,14.7165]
[1778802026728,32.91,81236.7,0.0,-0.7769,0.00018,14.73101]
[1778802031763,32.91,81232.14,0.0,-0.77778,0.00018,14.6929]
[1778802036802,32.91,81227.48,0.0,-0.77862,0.00018,14.66035]
[1778802037805,32.92,81220.93,0.0,-0.77982,0.00018,14.6139]
[1778802042840,32.92,81220.68,0.0,-0.77984,0.00018,14.61301]
[1778802047878,32.92,81220.17,0.0,-0.77991,0.00018,14.61026]
[1778802052914,32.93,81220.51,0.0,-0.77982,0.00018,14.61356]
[1778802057949,32.93,81220.35,0.0,-0.77983,0.00018,14.61329]
[1778802062984,32.93,81219.17,0.0,-0.78002,0.00018,14.60582]
[1778802068020,32.94,81219.24,0.0,-0.77998,0.00018,14.60729]
[1778802072047,32.94,81214.07,0.0,-0.78091,0.00018,14.57111]
[1778802078089,32.94,81213.48,0.0,-0.78099,0.00018,14.56795]
[1778802083124,32.94,81216.02,0.0,-0.7805,0.00018,14.58687]
[1778802085137,32.95,81222.03,0.0,-0.7794,0.00018,14.62994]
[1778802090173,32.95,81223.35,0.0,-0.77915,0.00018,14.63979]
[1778802096215,32.95,81223.59,0.0,-0.77915,0.00018,14.63594]
[1778802101251,32.95,81223.51,0.0,-0.77915,0.00018,14.63582]
[1778802108301,32.95,81223.75,0.0,-0.77909,0.00018,14.63814]
[1778802109307,32.95,81213.12,0.0,-0.78103,0.00018,14.56245]
[1778802110314,32.95,81208.22,0.0,-0.78192,0.00018,14.5274]
[1778802115348,32.95,81209.24,0.0,-0.78174,0.00018,14.53449]
[1778802120384,32.95,81210.99,0.0,-0.78143,0.00018,14.54679]
[1778802125420,32.95,81210.14,0.0,-0.78159,0.00018,14.54057]
[1778802129447,32.95,81204.73,0.0,-0.78257,0.00018,14.50194]
[1778802134719,32.95,81203.69,0.0,-0.78275,0.00018,14.49461]
[1778802140526,32.95,81202.56,0.0,-0.78295,0.00018,14.4866]
[1778802145559,32.95,81202.35,0.0,-0.78299,0.00018,14.4851]
[1778802150595,32.95,81201.45,0.0,-0.78316,0.00018,14.47863]
[1778802155631,32.95,81203.61,0.0,-0.78283,0.00018,14.48793]
[1778802160666,32.95,81206.36,0.0,-0.78233,0.00018,14.50752]
[1778802166707,32.95,81208.68,0.0,-0.78191,0.00018,14.52401]
[1778802171743,32.95,81210.28,0.0,-0.78163,0.00018,14.53535]
[1778802174999,32.95,81204.3,0.0,-0.78271,0.00018,14.49263]
[1778802180808,32.95,81202.92,0.0,-0.78295,0.00018,14.48294]
[1778802185843,32.95,81200.91,0.0,-0.78331,0.00018,14.4687]
[1778802191885,32.95,81197.42,0.0,-0.78394,0.00018,14.44373]
[1778802195141,32.95,81187.69,0.0,-0.78569,0.00018,14.37402]
[1778802200948,32.95,81184.29,0.0,-0.78629,0.00018,14.3499]
[1778802205984,32.95,81185.91,0.0,-0.786,0.00018,14.3618]
[1778802212026,32.95,81186.61,0.0,-0.78593,0.00018,14.36085]
[1778802217061,32.96,81184.39,0.0,-0.78632,0.00018,14.34514]
[1778802222096,32.96,81186.07,0.0,-0.78601,0.00018,14.35759]
[1778802228138,32.96,81186.42,0.0,-0.78593,0.00018,14.36067]
[1778802234180,32.96,81188.28,0.0,-0.78559,0.00018,14.37427]
[1778802239214,32.96,81189.51,0.0,-0.78537,0.00018,14.38319]
[1778802244250,32.96,81188.69,0.0,-0.78552,0.00018,14.37735]
[1778802250292,32.96,81185.9,0.0,-0.78602,0.00018,14.35731]
[1778802255328,32.96,81184.04,0.0,-0.78635,0.00018,14.34395]
[1778802260361,32.96,81182.08,0.0,-0.7867,0.00018,14.3299]
[1778802265397,32.96,81176.55,0.0,-0.78769,0.00018,14.29023]
[1778802270432,32.96,81173.09,0.0,-0.7883,0.00018,14.26554]
[1778802275467,32.96,81175.91,0.0,-0.78785,0.00018,14.28001]
[1778802281509,32.96,81176.27,0.0,-0.78778,0.00018,14.2829]
[1778802285772,32.96,81184.19,0.0,-0.78636,0.00018,14.33995]
[1778802291579,32.96,81182.82,0.0,-0.78661,0.00018,14.32985]
[1778802296614,32.96,81184.31,0.0,-0.78635,0.00018,14.34047]
[1778802301649,32.96,81181.84,0.0,-0.78679,0.00018,14.32281]
[1778802304675,32.96,81173.73,0.0,-0.78823,0.00018,14.26453]
[1778802309707,32.96,81171.52,0.0,-0.78862,0.00018,14.24899]
[1778802313734,32.97,81177.01,0.0,-0.78763,0.00018,14.28883]
[1778802319780,32.97,81178.94,0.0,-0.78728,0.00018,14.30286]
[1778802326055,32.97,81177.29,0.0,-0.78757,0.00018,14.29113]
[1778802331862,32.97,81176.28,0.0,-0.78781,0.00018,14.27783]
[1778802336896,32.97,81176.56,0.0,-0.78776,0.00018,14.27997]
[1778802341933,32.97,81176.73,0.0,-0.78773,0.00018,14.28134]
[1778802343947,32.97,81171.31,0.0,-0.78869,0.00018,14.24238]
[1778802346195,32.97,81164.66,0.0,-0.78987,0.00018,14.19457]
[1778802349988,32.97,81160.11,0.0,-0.79068,0.00018,14.16146]
[1778802355026,32.97,81160.39,0.0,-0.79064,0.00018,14.16326]
[1778802358051,32.97,81148.26,0.0,-0.79278,0.00018,14.0754]
[1778802363085,32.97,81153.17,0.0,-0.79191,0.00018,14.11123]
[1778802367133,32.97,81119.59,0.0,-0.79779,0.00017,13.86717]
[1778802368134,32.97,81074.15,0.0,-0.80559,0.00017,13.53415]
[1778802369144,32.97,81072.91,0.0,-0.8058,0.00017,13.52527]
[1778802370155,32.97,81067.35,0.0,-0.80674,0.00017,13.48432]
[1778802371150,32.97,81055.65,0.0,-0.80871,0.00017,13.39826]
[1778802372163,32.97,81049.25,0.0,-0.80977,0.00017,13.3513]
[1778802373176,32.97,81043.36,0.0,-0.81075,0.00017,13.30813]
[1778802374177,32.97,81035.49,0.0,-0.81205,0.00017,13.25032]
[1778802375183,32.97,81032.13,0.0,-0.8126,0.00017,13.22592]
[1778802380223,32.98,81026.47,0.0,-0.81348,0.00017,13.18651]
[1778802385254,32.99,81034.3,0.0,-0.81212,0.00017,13.24699]
[1778802386490,32.99,81035.21,0.0,-0.81196,0.00017,13.25416]
[1778802391305,33.0,81041.68,0.0,-0.8109,0.00017,13.29791]
[1778802396560,33.0,81047.56,0.0,-0.80987,0.00017,13.34316]
[1778802402393,33.01,81052.59,0.0,-0.80899,0.00017,13.38209]
[1778802405404,33.01,81045.89,0.0,-0.81009,0.00017,13.33354]
[1778802410438,33.02,81051.25,0.0,-0.80916,0.00017,13.37463]
[1778802415474,33.02,81053.49,0.0,-0.80875,0.00017,13.39235]
[1778802420522,33.02,81054.41,0.0,-0.80857,0.00017,13.40028]
[1778802425560,33.03,81056.39,0.0,-0.80821,0.00017,13.41607]
[1778802430593,33.03,81056.27,0.0,-0.8082,0.00017,13.41644]
[1778802435630,33.04,81058.38,0.0,-0.80782,0.00017,13.43322]
[1778802436637,33.04,81049.89,0.0,-0.80924,0.00017,13.37092]
[1778802437645,33.04,81062.04,0.0,-0.80719,0.00017,13.46076]
[1778802438650,33.04,81066.26,0.0,-0.80647,0.00017,13.49205]
[1778802444694,33.04,81068.46,0.0,-0.80608,0.00017,13.50918]
[1778802449733,33.04,81070.41,0.0,-0.80573,0.00017,13.52416]
[1778802454764,33.05,81066.85,0.0,-0.80637,0.00017,13.49282]
[1778802459799,33.05,81067.94,0.0,-0.80617,0.00017,13.50163]
[1778802464834,33.05,81071.28,0.0,-0.80558,0.00017,13.52703]
[1778802469869,33.06,81072.48,0.0,-0.80534,0.00017,13.53757]
[1778802474904,33.06,81075.74,0.0,-0.80475,0.00017,13.56294]
[1778802481954,33.07,81077.7,0.0,-0.80439,0.00017,13.57851]
[1778802485981,33.07,81072.48,0.0,-0.80526,0.00017,13.54088]
[1778802491015,33.07,81068.8,0.0,-0.80586,0.00017,13.51469]
[1778802496051,33.07,81066.67,0.0,-0.80621,0.00017,13.49971]
[1778802501090,33.08,81067.91,0.0,-0.80598,0.00017,13.50945]
[1778802506125,33.08,81067.76,0.0,-0.80599,0.00017,13.50901]
[1778802512170,33.08,81065.93,0.0,-0.80634,0.00017,13.49037]
[1778802517407,33.08,81067.22,0.0,-0.80611,0.00017,13.50062]
[1778802523249,33.09,81064.23,0.0,-0.80659,0.00017,13.47954]
[1778802525263,33.09,81057.68,0.0,-0.80769,0.00017,13.43173]
[1778802530304,33.09,81057.12,0.0,-0.80776,0.00017,13.42865]
[1778802535337,33.09,81061.22,0.0,-0.80704,0.00017,13.45977]
[1778802539367,33.1,81068.57,0.0,-0.80579,0.00017,13.51443]
[1778802544400,33.1,81067.19,0.0,-0.806,0.00017,13.50501]
[1778802550442,33.1,81068.1,0.0,-0.80583,0.00017,13.51257]
[1778802555477,33.1,81068.51,0.0,-0.80574,0.00017,13.51634]
[1778802560513,33.11,81069.39,0.0,-0.80558,0.00017,13.52353]
[1778802563535,33.11,81064.1,0.0,-0.80646,0.00017,13.48519]
[1778802565547,33.11,81057.94,0.0,-0.80749,0.00017,13.44042]
[1778802570582,33.11,81057.79,0.0,-0.80748,0.00017,13.44058]
[1778802575617,33.12,81056.31,0.0,-0.80777,0.00017,13.42467]
[1778802580652,33.12,81056.37,0.0,-0.80773,0.00017,13.4262]
[1778802585689,33.12,81056.23,0.0,-0.80773,0.00017,13.42611]
[1778802590724,33.13,81056.23,0.0,-0.80771,0.00017,13.42711]
[1778802595759,33.13,81056.35,0.0,-0.80767,0.00017,13.42903]
[1778802597773,33.13,81062.27,0.0,-0.80666,0.00017,13.47284]
[1778802602809,33.13,81058.54,0.0,-0.80727,0.00017,13.44635]
[1778802607845,33.14,81054.74,0.0,-0.80788,0.00017,13.41958]
[1778802612879,33.14,81051.68,0.0,-0.80837,0.00017,13.39824]
[1778802618117,33.15,81047.8,0.0,-0.80898,0.00017,13.37117]
[1778802623956,33.15,81043.02,0.0,-0.80975,0.00017,13.3373]
[1778802628187,33.15,81037.76,0.0,-0.8106,0.00017,13.29995]
[1778802632013,33.16,81032.24,0.0,-0.81156,0.00017,13.25404]
[1778802635033,33.16,81025.93,0.0,-0.81258,0.00017,13.20851]
[1778802636041,33.16,81021.65,0.0,-0.81328,0.00016,13.17736]
[1778802641076,33.16,81023.78,0.0,-0.81293,0.00017,13.19313]
[1778802646110,33.16,81018.83,0.0,-0.81374,0.00016,13.1569]
[1778802651145,33.16,81015.81,0.0,-0.81423,0.00016,13.135]
[1778802655173,33.16,81010.53,0.0,-0.81508,0.00016,13.09645]
[1778802660208,33.17,81011.55,0.0,-0.8149,0.00016,13.10465]
[1778802665246,33.17,81009.09,0.0,-0.81529,0.00016,13.08729]
[1778802670280,33.17,81010.02,0.0,-0.81511,0.00016,13.09505]
[1778802675317,33.17,81012.89,0.0,-0.81462,0.00016,13.11711]
[1778802676326,33.17,81018.95,0.0,-0.81362,0.00016,13.16191]
[1778802677337,33.17,81024.54,0.0,-0.8127,0.00017,13.20317]
[1778802678540,33.18,81038.88,0.0,-0.81031,0.00017,13.309]
[1778802679343,33.18,81038.88,0.0,-0.81031,0.00017,13.3093]
[1778802683372,33.18,81052.09,0.0,-0.80807,0.00017,13.40736]
[1778802684378,33.18,81053.69,0.0,-0.8078,0.00017,13.41925]
[1778802689412,33.18,81055.49,0.0,-0.80748,0.00017,13.43318]
[1778802694448,33.19,81056.27,0.0,-0.8074,0.00017,13.4335]
[1778802699483,33.19,81055.18,0.0,-0.80756,0.00017,13.42634]
[1778802704518,33.19,81056.9,0.0,-0.80725,0.00017,13.43976]
[1778802709553,33.19,81057.18,0.0,-0.80719,0.00017,13.4426]
[1778802714589,33.2,81054.44,0.0,-0.80763,0.00017,13.42332]
[1778802720630,33.2,81054.85,0.0,-0.80754,0.00017,13.42734]
[1778802724660,33.2,81052.42,0.0,-0.80793,0.00017,13.41019]
[1778802729695,33.2,81051.33,0.0,-0.80809,0.00017,13.40312]
[1778802734730,33.21,81052.37,0.0,-0.80789,0.00017,13.41174]
[1778802739764,33.21,81052.12,0.0,-0.80791,0.00017,13.41093]
[1778802745807,33.21,81049.25,0.0,-0.80836,0.00017,13.39132]
[1778802750842,33.22,81049.77,0.0,-0.80824,0.00017,13.39642]
[1778802756883,33.22,81050.82,0.0,-0.80809,0.00017,13.39947]
[1778802757891,33.22,81061.9,0.0,-0.80622,0.00017,13.4808]
[1778802758898,33.23,81063.81,0.0,-0.8059,0.00017,13.49494]
[1778802763933,33.23,81060.55,0.0,-0.80643,0.00017,13.4719]
[1778802768969,33.23,81058.51,0.0,-0.80675,0.00017,13.4578]
[1778802774004,33.23,81062.31,0.0,-0.80609,0.00017,13.48637]
[1778802779255,33.24,81062.24,0.0,-0.80609,0.00017,13.48664]
[1778802785087,33.24,81059.09,0.0,-0.8066,0.00017,13.46428]
[1778802790127,33.24,81059.2,0.0,-0.80657,0.00017,13.46583]
[1778802796165,33.24,81060.93,0.0,-0.80626,0.00017,13.47927]
[1778802801205,33.25,81058.55,0.0,-0.80664,0.00017,13.46267]
[1778802806237,33.25,81058.17,0.0,-0.80668,0.00017,13.46065]
[1778802811270,33.25,81059.72,0.0,-0.80647,0.00017,13.4665]
[1778802817312,33.25,81061.51,0.0,-0.80615,0.00017,13.48032]
[1778802822348,33.25,81061.42,0.0,-0.80615,0.00017,13.48028]
[1778802827382,33.26,81061.59,0.0,-0.80611,0.00017,13.48212]
[1778802832419,33.26,81061.78,0.0,-0.80606,0.00017,13.48407]
[1778802837454,33.26,81061.05,0.0,-0.80617,0.00017,13.47934]
[1778802842489,33.26,81053.02,0.0,-0.80751,0.00017,13.42132]
[1778802847524,33.27,81049.79,0.0,-0.80802,0.00017,13.39872]
[1778802851553,33.27,81044.48,0.0,-0.8089,0.00017,13.36042]
[1778802856589,33.27,81039.83,0.0,-0.80966,0.00017,13.32675]
[1778802861622,33.27,81032.67,0.0,-0.81084,0.00017,13.2747]
[1778802866658,33.27,81029.54,0.0,-0.81135,0.00017,13.25223]
[1778802867664,33.27,81023.76,0.0,-0.81231,0.00017,13.20973]
[1778802869890,33.27,81020.61,0.0,-0.81283,0.00016,13.18653]
[1778802875722,33.27,81019.94,0.0,-0.81301,0.00016,13.17522]
[1778802881764,33.27,81019.12,0.0,-0.81313,0.00016,13.17003]
[1778802887805,33.28,81017.7,0.0,-0.81334,0.00016,13.16062]
[1778802891833,33.28,81023.39,0.0,-0.81238,0.00017,13.20302]
[1778802896869,33.28,81021.82,0.0,-0.81263,0.00016,13.19205]
[1778802901904,33.28,81020.37,0.0,-0.81286,0.00016,13.18198]
[1778802906939,33.28,81017.15,0.0,-0.81337,0.00016,13.15901]
[1778802917009,33.29,81016.17,0.0,-0.8135,0.00016,13.15331]
[1778802925065,33.29,81015.78,0.0,-0.81353,0.00016,13.15163]
[1778802930101,33.29,81014.96,0.0,-0.81365,0.00016,13.14634]
[1778802935135,33.3,81014.92,0.0,-0.81371,0.00016,13.14059]
[1778802940172,33.3,81013.76,0.0,-0.81389,0.00016,13.13224]
[1778802945208,33.3,81011.39,0.0,-0.81429,0.00016,13.11445]
[1778802950451,33.29,81010.89,0.0,-0.81438,0.00016,13.11034]
[1778802956284,33.29,81013.19,0.0,-0.81401,0.00016,13.12687]
[1778802960521,33.29,81025.96,0.0,-0.81192,0.00017,13.22025]
[1778802962328,33.29,81029.55,0.0,-0.81132,0.00017,13.24655]
[1778802967363,33.29,81028.03,0.0,-0.81158,0.00017,13.23521]
[1778802972398,33.29,81031.74,0.0,-0.81096,0.00017,13.2625]
[1778802977438,33.29,81031.22,0.0,-0.81103,0.00017,13.25973]
[1778802984482,33.3,81031.75,0.0,-0.81091,0.00017,13.26501]
[1778802989517,33.3,81031.2,0.0,-0.81098,0.00017,13.26182]
[1778802996566,33.31,81033.24,0.0,-0.81067,0.00017,13.27177]
[1778803001603,33.31,81037.77,0.0,-0.8099,0.00017,13.30571]
[1778803006638,33.31,81037.97,0.0,-0.80985,0.00017,13.30789]
[1778803011673,33.31,81038.7,0.0,-0.80972,0.00017,13.31395]
[1778803016709,33.31,81044.25,0.0,-0.80878,0.00017,13.35516]
[1778803021743,33.32,81047.92,0.0,-0.80815,0.00017,13.38249]
[1778803026778,33.32,81050.02,0.0,-0.80779,0.00017,13.39837]
[1778803031813,33.32,81052.17,0.0,-0.80741,0.00017,13.41462]
[1778803036848,33.32,81053.83,0.0,-0.80713,0.00017,13.42722]
[1778803041888,33.32,81058.42,0.0,-0.80635,0.00017,13.46107]
[1778803046919,33.32,81058.56,0.0,-0.80631,0.00017,13.46247]
[1778803051961,33.33,81059.91,0.0,-0.80614,0.00017,13.46652]
[1778803053975,33.33,81052.27,0.0,-0.80742,0.00017,13.41102]
[1778803059010,33.33,81051.44,0.0,-0.80755,0.00017,13.40509]
[1778803061262,33.33,81030.61,0.0,-0.81102,0.00017,13.25286]
[1778803063045,33.33,81028.5,0.0,-0.81137,0.00017,13.23758]
[1778803068080,33.33,81027.08,0.0,-0.81158,0.00017,13.22813]
[1778803073116,33.33,81021.49,0.0,-0.81249,0.00016,13.18794]
[1778803078152,33.33,81019.65,0.0,-0.81279,0.00016,13.17445]
[1778803084195,33.33,81018.75,0.0,-0.81294,0.00016,13.16779]
[1778803090237,33.33,81020.58,0.0,-0.81264,0.00016,13.18099]
[1778803095274,33.33,81021.65,0.0,-0.81247,0.00016,13.18849]
[1778803100308,33.33,81021.66,0.0,-0.81248,0.00016,13.18808]
[1778803105344,33.33,81021.28,0.0,-0.81256,0.00016,13.18469]
[1778803110379,33.32,81017.49,0.0,-0.8132,0.00016,13.15627]
[1778803115414,33.32,81016.64,0.0,-0.81341,0.00016,13.14331]
[1778803120449,33.32,81014.08,0.0,-0.81385,0.00016,13.12408]
[1778803125486,33.32,81016.55,0.0,-0.81345,0.00016,13.14176]
[1778803130520,33.32,81016.43,0.0,-0.81348,0.00016,13.14031]
[1778803135554,33.32,81015.82,0.0,-0.8136,0.00016,13.13516]
[1778803140590,33.31,81019.39,0.0,-0.81303,0.00016,13.16067]
[1778803145625,33.32,81020.56,0.0,-0.81283,0.00016,13.16945]
[1778803150660,33.32,81020.57,0.0,-0.81282,0.00016,13.16993]
[1778803155695,33.32,81024.89,0.0,-0.8121,0.00017,13.20195]
[1778803160730,33.32,81028.23,0.0,-0.81155,0.00017,13.22643]
[1778803165769,33.32,81027.79,0.0,-0.81162,0.00017,13.22316]
[1778803170801,33.32,81030.63,0.0,-0.81115,0.00017,13.24396]
[1778803175836,33.32,81034.92,0.0,-0.8105,0.00017,13.26914]
[1778803180871,33.32,81037.15,0.0,-0.81013,0.00017,13.28546]
[1778803185915,33.32,81038.28,0.0,-0.80994,0.00017,13.29373]
[1778803190950,33.32,81038.36,0.0,-0.80993,0.00017,13.29436]
[1778803195985,33.32,81042.17,0.0,-0.80929,0.00017,13.32224]
[1778803200033,33.32,81045.28,0.0,-0.80878,0.00017,13.34493]
[1778803202256,33.32,81050.24,0.0,-0.80795,0.00017,13.38113]
[1778803208102,33.32,81053.29,0.0,-0.80744,0.00017,13.40308]
[1778803214144,33.32,81051.72,0.0,-0.80772,0.00017,13.39129]
[1778803219179,33.31,81048.85,0.0,-0.8082,0.00017,13.37008]
[1778803224215,33.31,81051.17,0.0,-0.80782,0.00017,13.38683]
[1778803226229,33.31,81056.66,0.0,-0.8069,0.00017,13.42677]
[1778803229249,33.31,81061.06,0.0,-0.80617,0.00017,13.45861]
[1778803234284,33.31,81064.83,0.0,-0.80561,0.00017,13.47925]
[1778803239320,33.31,81065.24,0.0,-0.80556,0.00017,13.48155]
[1778803244359,33.31,81064.35,0.0,-0.80572,0.00017,13.47445]
[1778803249389,33.3,81064.27,0.0,-0.80575,0.00017,13.4732]
[1778803255432,33.3,81069.82,0.0,-0.80484,0.00017,13.51266]
[1778803260467,33.3,81068.78,0.0,-0.80503,0.00017,13.50419]
[1778803265503,33.3,81065.24,0.0,-0.80565,0.00017,13.47755]
[1778803267529,33.29,81060.07,0.0,-0.80653,0.00017,13.43961]
[1778803272751,33.29,81061.33,0.0,-0.80633,0.00017,13.44838]
[1778803277587,33.29,81067.08,0.0,-0.80537,0.00017,13.48982]
[1778803282821,33.29,81067.43,0.0,-0.80532,0.00017,13.4917]
[1778803288664,33.29,81064.48,0.0,-0.80584,0.00017,13.46936]
[1778803293699,33.28,81064.68,0.0,-0.80589,0.00017,13.464]
[1778803298735,33.28,81066.95,0.0,-0.80552,0.00017,13.47992]
[1778803302961,33.28,81060.55,0.0,-0.80661,0.00017,13.43269]
[1778803308806,33.28,81061.92,0.0,-0.80639,0.00017,13.44236]
[1778803313840,33.28,81061.53,0.0,-0.80646,0.00017,13.43908]
[1778803318878,33.28,81050.82,0.0,-0.80827,0.00017,13.36038]
[1778803319888,33.28,81035.98,0.0,-0.81075,0.00017,13.25175]
[1778803320892,33.28,81039.33,0.0,-0.81019,0.00017,13.27624]
[1778803321901,33.28,81047.65,0.0,-0.8088,0.00017,13.33723]
[1778803323106,33.28,81054.41,0.0,-0.80767,0.00017,13.38662]
[1778803328973,33.28,81057.3,0.0,-0.80719,0.00017,13.40747]
[1778803330971,33.28,81063.39,0.0,-0.80617,0.00017,13.45165]
[1778803336007,33.27,81064.3,0.0,-0.80604,0.00017,13.45765]
[1778803339025,33.27,81071.92,0.0,-0.80475,0.00017,13.51312]
[1778803342046,33.27,81083.3,0.0,-0.80281,0.00017,13.59613]
[1778803343254,33.27,81082.17,0.0,-0.803,0.00017,13.58814]
[1778803349094,33.28,81082.53,0.0,-0.80293,0.00017,13.59117]
[1778803354130,33.28,81084.04,0.0,-0.80273,0.00017,13.59633]
[1778803356144,33.28,81089.95,0.0,-0.80172,0.00017,13.63939]
[1778803361179,33.28,81090.87,0.0,-0.80156,0.00017,13.64621]
[1778803366214,33.28,81092.59,0.0,-0.80126,0.00017,13.65874]
[1778803369236,33.28,81099.57,0.0,-0.80006,0.00017,13.70949]
[1778803370242,33.28,81106.54,0.0,-0.79886,0.00017,13.76004]
[1778803371249,33.28,81108.28,0.0,-0.79856,0.00017,13.77264]
[1778803375277,33.28,81100.65,0.0,-0.79989,0.00017,13.71682]
[1778803376284,33.28,81097.14,0.0,-0.80049,0.00017,13.69129]
[1778803381323,33.28,81097.23,0.0,-0.80048,0.00017,13.69173]
[1778803386356,33.27,81096.73,0.0,-0.80057,0.00017,13.68787]
[1778803391391,33.27,81097.98,0.0,-0.80036,0.00017,13.69668]
[1778803396426,33.27,81098.83,0.0,-0.80023,0.00017,13.70251]
[1778803401461,33.27,81100.18,0.0,-0.8,0.00017,13.71193]
[1778803406496,33.27,81097.71,0.0,-0.80044,0.00017,13.6936]
[1778803411531,33.27,81106.93,0.0,-0.79893,0.00017,13.75386]
[1778803413545,33.27,81110.07,0.0,-0.79838,0.00017,13.77655]
[1778803418580,33.27,81120.69,0.0,-0.79656,0.00017,13.85279]
[1778803419588,33.27,81121.64,0.0,-0.79639,0.00017,13.85971]
[1778803424622,33.27,81111.84,0.0,-0.79809,0.00017,13.78909]
[1778803427643,33.27,81109.2,0.0,-0.79855,0.00017,13.76982]
[1778803432680,33.27,81106.5,0.0,-0.79902,0.00017,13.74981]
[1778803441741,33.26,81103.43,0.0,-0.79957,0.00017,13.72664]
[1778803446775,33.26,81100.89,0.0,-0.80002,0.00017,13.70767]
[1778803451810,33.26,81098.19,0.0,-0.8005,0.00017,13.68744]
[1778803456846,33.26,81095.15,0.0,-0.80104,0.00017,13.66476]
[1778803460874,33.25,81087.71,0.0,-0.80232,0.00017,13.61024]
[1778803465909,33.25,81087.88,0.0,-0.8023,0.00017,13.6112]
[1778803470944,33.25,81087.23,0.0,-0.80242,0.00017,13.60618]
[1778803475979,33.25,81087.37,0.0,-0.80246,0.00017,13.60074]
[1778803477993,33.25,81092.69,0.0,-0.80156,0.00017,13.63929]
[1778803480011,33.25,81096.73,0.0,-0.80087,0.00017,13.6684]
[1778803485047,33.25,81096.77,0.0,-0.80088,0.00017,13.66797]
[1778803490079,33.25,81098.94,0.0,-0.80053,0.00017,13.68296]
[1778803495115,33.24,81100.94,0.0,-0.8002,0.00017,13.6968]
[1778803500150,33.24,81104.04,0.0,-0.79969,0.00017,13.71851]
[1778803505185,33.24,81108.53,0.0,-0.79893,0.00017,13.75051]
[1778803506193,33.24,81114.54,0.0,-0.79789,0.00017,13.7939]
[1778803508225,33.24,81120.4,0.0,-0.79688,0.00017,13.8361]
[1778803512244,33.24,81125.59,0.0,-0.79598,0.00017,13.87335]
[1778803514453,33.24,81135.66,0.0,-0.79422,0.00017,13.94621]
[1778803517281,33.24,81135.13,0.0,-0.79431,0.00017,13.94238]
[1778803522314,33.24,81133.55,0.0,-0.79459,0.00017,13.93099]
[1778803527351,33.24,81135.43,0.0,-0.79426,0.00017,13.94465]
[1778803532385,33.24,81140.37,0.0,-0.79346,0.00018,13.97414]
[1778803537433,33.24,81138.49,0.0,-0.79379,0.00018,13.96054]
[1778803542458,33.24,81135.61,0.0,-0.79429,0.00017,13.93996]
[1778803547493,33.24,81135.97,0.0,-0.79422,0.00017,13.94283]
[1778803552527,33.24,81136.9,0.0,-0.79405,0.00018,13.94981]
[1778803557564,33.24,81136.85,0.0,-0.79405,0.00018,13.94972]
[1778803562615,33.24,81135.56,0.0,-0.79427,0.00017,13.94074]
[1778803567635,33.24,81139.04,0.0,-0.79365,0.00018,13.9661]
[1778803572670,33.24,81138.55,0.0,-0.79373,0.00018,13.96284]
[1778803577706,33.25,81149.24,0.0,-0.79184,0.00018,14.03999]
[1778803578712,33.25,81148.3,0.0,-0.79201,0.00018,14.03321]
[1778803583748,33.24,81151.62,0.0,-0.79143,0.00018,14.0568]
[1778803586769,33.24,81159.07,0.0,-0.79012,0.00018,14.11014]
[1778803591804,33.25,81163.78,0.0,-0.78933,0.00018,14.13853]
[1778803598852,33.25,81160.15,0.0,-0.78997,0.00018,14.11254]
[1778803603888,33.25,81159.17,0.0,-0.79014,0.00018,14.10549]
[1778803608924,33.25,81155.57,0.0,-0.79076,0.00018,14.08034]
[1778803613960,33.25,81155.82,0.0,-0.7907,0.00018,14.08273]
[1778803618995,33.25,81153.98,0.0,-0.79102,0.00018,14.07004]
[1778803624029,33.25,81166.89,0.0,-0.78872,0.00018,14.16284]
[1778803625265,33.25,81187.93,0.0,-0.78497,0.00018,14.31273]
[1778803631079,33.25,81189.21,0.0,-0.78475,0.00018,14.32137]
[1778803636114,33.25,81192.34,0.0,-0.78419,0.00018,14.34351]
[1778803641149,33.25,81193.48,0.0,-0.784,0.00018,14.35118]
[1778803643163,33.25,81198.86,0.0,-0.78304,0.00018,14.38899]
[1778803648200,33.25,81194.59,0.0,-0.78383,0.00018,14.35788]
[1778803653240,33.24,81193.69,0.0,-0.78407,0.00018,14.34456]
[1778803655475,33.24,81211.87,0.0,-0.78079,0.00018,14.47331]
[1778803661293,33.24,81215.05,0.0,-0.78023,0.00018,14.49522]
[1778803665545,33.24,81222.61,0.0,-0.77886,0.00018,14.54803]
[1778803667337,33.24,81226.79,0.0,-0.7781,0.00018,14.57731]
[1778803672372,33.24,81229.72,0.0,-0.77758,0.00018,14.59744]
[1778803673377,33.24,81237.35,0.0,-0.77619,0.00018,14.65088]
[1778803675615,33.24,81245.63,0.0,-0.77466,0.00018,14.70879]
[1778803680427,33.23,81235.85,0.0,-0.77647,0.00018,14.63993]
[1778803685685,33.23,81236.85,0.0,-0.77631,0.00018,14.6461]
[1778803691504,33.23,81232.9,0.0,-0.77706,0.00018,14.61741]
[1778803695756,33.23,81239.4,0.0,-0.77588,0.00018,14.66267]
[1778803700567,33.22,81238.25,0.0,-0.7761,0.00018,14.65423]
[1778803705828,33.22,81237.74,0.0,-0.77621,0.00018,14.65023]
[1778803708623,33.22,81232.43,0.0,-0.77719,0.00018,14.61269]
[1778803713658,33.22,81233.18,0.0,-0.77712,0.00018,14.61166]
[1778803714666,33.22,81239.69,0.0,-0.77592,0.00018,14.65731]
[1778803715898,33.22,81245.77,0.0,-0.7748,0.00018,14.69981]
[1778803721715,33.22,81245.48,0.0,-0.77488,0.00018,14.69699]
[1778803726759,33.21,81246.11,0.0,-0.77478,0.00018,14.70074]
[1778803728782,33.21,81238.14,0.0,-0.77626,0.00018,14.64463]
[1778803729780,33.21,81243.34,0.0,-0.7753,0.00018,14.68102]
[1778803730787,33.21,81259.31,0.0,-0.77235,0.00019,14.79264]
[1778803731794,33.21,81258.07,0.0,-0.77258,0.00019,14.7839]
[1778803736830,33.21,81258.88,0.0,-0.77244,0.00019,14.78915]
[1778803737836,33.21,81266.29,0.0,-0.77107,0.00019,14.84064]
[1778803738843,33.21,81267.09,0.0,-0.77092,0.00019,14.84606]
[1778803742872,33.21,81261.45,0.0,-0.77198,0.00019,14.80632]
[1778803744886,33.21,81255.72,0.0,-0.77305,0.00019,14.76609]
[1778803746900,33.21,81253.68,0.0,-0.77344,0.00019,14.75156]
[1778803751936,33.2,81253.82,0.0,-0.77343,0.00019,14.75184]
[1778803756971,33.2,81256.81,0.0,-0.7729,0.00019,14.772]
[1778803762006,33.2,81257.0,0.0,-0.77288,0.00019,14.77255]
[1778803767041,33.2,81258.12,0.0,-0.77269,0.00019,14.77971]
[1778803772078,33.2,81259.8,0.0,-0.77245,0.00019,14.7852]
[1778803777112,33.19,81264.13,0.0,-0.77165,0.00019,14.81516]
[1778803783155,33.19,81262.91,0.0,-0.77189,0.00019,14.80627]
[1778803788189,33.19,81263.2,0.0,-0.77184,0.00019,14.80796]
[1778803794235,33.19,81264.22,0.0,-0.77168,0.00019,14.81421]
[1778803800277,33.19,81264.66,0.0,-0.7716,0.00019,14.81687]
[1778803805310,33.19,81265.67,0.0,-0.77143,0.00019,14.82356]
[1778803812359,33.18,81266.89,0.0,-0.77121,0.00019,14.83156]
[1778803817394,33.18,81267.14,0.0,-0.77117,0.00019,14.83315]
[1778803822429,33.18,81268.16,0.0,-0.77099,0.00019,14.84003]
[1778803827473,33.18,81267.58,0.0,-0.7711,0.00019,14.83561]
[1778803832503,33.18,81265.87,0.0,-0.77151,0.00019,14.81673]
[1778803837538,33.17,81265.67,0.0,-0.77157,0.00019,14.81447]
[1778803843580,33.17,81264.89,0.0,-0.77172,0.00019,14.8087]
[1778803849623,33.17,81264.73,0.0,-0.77176,0.00019,14.80739]
[1778803854657,33.17,81264.13,0.0,-0.77187,0.00019,14.80304]
[1778803859692,33.17,81264.14,0.0,-0.77188,0.00019,14.80296]
[1778803864727,33.17,81264.41,0.0,-0.77183,0.00019,14.80458]
[1778803869764,33.17,81261.09,0.0,-0.77246,0.00019,14.78125]
[1778803874797,33.17,81266.75,0.0,-0.77141,0.00019,14.8205]
[1778803877055,33.17,81273.17,0.0,-0.77021,0.00019,14.86503]
[1778803880838,33.17,81274.75,0.0,-0.76993,0.00019,14.87558]
[1778803887125,33.16,81272.67,0.0,-0.77034,0.00019,14.86044]
[1778803892925,33.16,81273.03,0.0,-0.77035,0.00019,14.85629]
[1778803897958,33.16,81273.76,0.0,-0.77022,0.00019,14.86093]
[1778803902997,33.16,81276.58,0.0,-0.76971,0.00019,14.88007]
[1778803908029,33.15,81276.06,0.0,-0.76982,0.00019,14.87597]
[1778803913063,33.15,81276.6,0.0,-0.76973,0.00019,14.87928]
[1778803915078,33.15,81285.88,0.0,-0.76799,0.00019,14.94359]
[1778803916085,33.15,81288.2,0.0,-0.76756,0.00019,14.95962]
[1778803921121,33.15,81287.88,0.0,-0.76762,0.00019,14.95716]
[1778803926155,33.15,81286.01,0.0,-0.76798,0.00019,14.94404]
[1778803931189,33.15,81284.58,0.0,-0.76825,0.00019,14.93401]
[1778803935218,33.15,81297.01,0.0,-0.76591,0.00019,15.01989]
[1778803936225,33.15,81300.69,0.0,-0.76522,0.00019,15.04523]
[1778803941260,33.15,81302.07,0.0,-0.76496,0.00019,15.05457]
[1778803946295,33.15,81305.47,0.0,-0.76432,0.00019,15.07782]
[1778803951330,33.15,81308.63,0.0,-0.76379,0.00019,15.09322]
[1778803956365,33.15,81307.69,0.0,-0.76397,0.00019,15.08653]
[1778803961400,33.15,81312.08,0.0,-0.76315,0.00019,15.11623]
[1778803966434,33.14,81315.34,0.0,-0.76254,0.00019,15.13839]
[1778803970463,33.14,81320.33,0.0,-0.76159,0.00019,15.17238]
[1778803975498,33.14,81330.79,0.0,-0.7596,0.00019,15.2433]
[1778803980534,33.14,81332.69,0.0,-0.75926,0.00019,15.25547]
[1778803982547,33.14,81327.26,0.0,-0.76031,0.00019,15.21823]
[1778803987831,33.14,81319.99,0.0,-0.76171,0.00019,15.16814]
[1778803993626,33.13,81323.2,0.0,-0.7611,0.00019,15.18977]
[1778803997901,33.13,81316.74,0.0,-0.76234,0.00019,15.14544]
[1778804003700,33.13,81313.46,0.0,-0.76297,0.00019,15.12287]
[1778804008735,33.13,81315.14,0.0,-0.76265,0.00019,15.13425]
[1778804013770,33.13,81313.25,0.0,-0.76308,0.00019,15.11492]
[1778804019812,33.13,81316.25,0.0,-0.76252,0.00019,15.13511]
[1778804021825,33.13,81321.62,0.0,-0.7615,0.00019,15.17186]
[1778804024847,33.13,81326.37,0.0,-0.76059,0.00019,15.20416]
[1778804030889,33.13,81329.09,0.0,-0.76009,0.00019,15.22221]
[1778804035924,33.13,81333.94,0.0,-0.75917,0.00019,15.25483]
[1778804040966,33.12,81334.97,0.0,-0.75899,0.00019,15.2612]
[1778804041969,33.12,81344.44,0.0,-0.75717,0.00019,15.32545]
[1778804042977,33.12,81352.49,0.0,-0.75562,0.00019,15.37978]
[1778804043981,33.12,81368.04,0.0,-0.75259,0.00019,15.48449]
[1778804044987,33.12,81374.79,0.0,-0.75128,0.0002,15.52965]
[1778804045994,33.12,81377.42,0.0,-0.75077,0.0002,15.54715]
[1778804048251,33.12,81406.14,0.0,-0.74512,0.0002,15.73745]
[1778804049021,33.12,81406.14,0.0,-0.74512,0.0002,15.73744]
[1778804054054,33.12,81404.95,0.0,-0.74537,0.0002,15.72937]
[1778804057075,33.12,81410.02,0.0,-0.74437,0.0002,15.76255]
[1778804061106,33.12,81400.19,0.0,-0.74632,0.0002,15.69739]
[1778804063120,33.12,81396.67,0.0,-0.74702,0.0002,15.674]
[1778804068156,33.12,81400.2,0.0,-0.74633,0.0002,15.69714]
[1778804073190,33.12,81400.96,0.0,-0.74624,0.0002,15.69603]
[1778804079232,33.11,81397.42,0.0,-0.74695,0.0002,15.67233]
[1778804084267,33.12,81394.53,0.0,-0.74751,0.0002,15.65354]
[1778804086281,33.12,81400.7,0.0,-0.74629,0.0002,15.69444]
[1778804091318,33.12,81404.36,0.0,-0.74558,0.0002,15.71831]
[1778804096356,33.11,81406.7,0.0,-0.74512,0.0002,15.73365]
[1778804097359,33.11,81424.75,0.0,-0.74153,0.0002,15.85194]
[1778804098365,33.12,81431.32,0.0,-0.74022,0.0002,15.89483]
[1778804100380,33.12,81434.87,0.0,-0.73951,0.0002,15.91795]
[1778804102393,33.12,81441.13,0.0,-0.73826,0.0002,15.95847]
[1778804103400,33.12,81432.81,0.0,-0.73992,0.0002,15.90451]
[1778804104413,33.12,81432.47,0.0,-0.73999,0.0002,15.90223]
[1778804108441,33.11,81413.09,0.0,-0.74385,0.0002,15.77555]
[1778804109444,33.11,81405.66,0.0,-0.74533,0.0002,15.72655]
[1778804110452,33.11,81404.99,0.0,-0.74547,0.0002,15.72204]
[1778804115490,33.11,81406.51,0.0,-0.74518,0.0002,15.73164]
[1778804116499,33.11,81422.39,0.0,-0.74203,0.0002,15.83574]
[1778804117503,33.11,81435.98,0.0,-0.73932,0.0002,15.9242]
[1778804118754,33.11,81450.12,0.0,-0.73648,0.0002,16.01556]
[1778804119517,33.11,81450.12,0.0,-0.73648,0.0002,16.01555]
[1778804122540,33.11,81439.07,0.0,-0.7387,0.0002,15.94411]
[1778804123547,33.11,81436.8,0.0,-0.73916,0.0002,15.92944]
[1778804128828,33.11,81442.53,0.0,-0.738,0.0002,15.96676]
[1778804134629,33.11,81445.66,0.0,-0.73744,0.0002,15.9807]
[1778804136643,33.11,81437.92,0.0,-0.73899,0.0002,15.93052]
[1778804141678,33.11,81433.91,0.0,-0.7398,0.0002,15.90442]
[1778804142685,33.11,81428.23,0.0,-0.74094,0.0002,15.86739]
[1778804144699,33.11,81428.47,0.0,-0.74089,0.0002,15.86888]
[1778804147719,33.11,81414.93,0.0,-0.74359,0.0002,15.78032]
[1778804148967,33.11,81414.37,0.0,-0.7437,0.0002,15.77657]
[1778804150745,33.11,81425.32,0.0,-0.74152,0.0002,15.84819]
[1778804151755,33.11,81428.77,0.0,-0.74084,0.0002,15.87068]
[1778804156787,33.11,81429.53,0.0,-0.74069,0.0002,15.87556]
[1778804161821,33.11,81430.99,0.0,-0.74039,0.0002,15.88512]
[1778804163837,33.11,81442.53,0.0,-0.73808,0.0002,15.95992]
[1778804164844,33.11,81450.92,0.0,-0.7364,0.0002,16.01411]
[1778804165850,33.11,81456.69,0.0,-0.73523,0.0002,16.05127]
[1778804167864,33.11,81458.62,0.0,-0.73484,0.0002,16.0637]
[1778804170885,33.11,81453.43,0.0,-0.73588,0.0002,16.03043]
[1778804175920,33.11,81455.11,0.0,-0.73555,0.0002,16.04123]
[1778804180955,33.11,81450.25,0.0,-0.73652,0.0002,16.01002]
[1778804183976,33.11,81443.21,0.0,-0.73794,0.0002,15.96468]
[1778804186997,33.11,81451.02,0.0,-0.73636,0.0002,16.01517]
[1778804192033,33.11,81443.22,0.0,-0.73799,0.0002,15.95894]
[1778804197070,33.11,81442.95,0.0,-0.73804,0.0002,15.95729]
[1778804198074,33.11,81427.77,0.0,-0.74108,0.0002,15.85873]
[1778804199323,33.11,81424.35,0.0,-0.74176,0.0002,15.83649]
[1778804200094,33.11,81424.35,0.0,-0.74176,0.0002,15.83649]
[1778804203116,33.11,81426.24,0.0,-0.74138,0.0002,15.84895]
[1778804208150,33.11,81423.66,0.0,-0.74188,0.0002,15.83253]
[1778804209393,33.11,81417.19,0.0,-0.74316,0.0002,15.79031]
[1778804211170,33.11,81417.5,0.0,-0.74309,0.0002,15.79262]
[1778804216205,33.12,81422.33,0.0,-0.7421,0.0002,15.82499]
[1778804221239,33.12,81426.12,0.0,-0.74133,0.0002,15.85046]
[1778804224263,33.12,81418.4,0.0,-0.74286,0.0002,15.80028]
[1778804226277,33.12,81413.32,0.0,-0.74386,0.0002,15.76711]
[1778804227284,33.12,81402.72,0.0,-0.74596,0.0002,15.69741]
[1778804228291,33.12,81396.35,0.0,-0.74721,0.0002,15.65543]
[1778804229533,33.13,81384.51,0.0,-0.74953,0.0002,15.57701]
[1778804231312,33.13,81381.48,0.0,-0.75012,0.0002,15.55699]
[1778804232320,33.13,81375.34,0.0,-0.75132,0.0002,15.51602]
[1778804233326,33.13,81365.8,0.0,-0.75318,0.00019,15.45217]
[1778804234333,33.13,81363.89,0.0,-0.75355,0.00019,15.43945]
[1778804237354,33.13,81358.13,0.0,-0.75466,0.00019,15.4011]
[1778804239368,33.13,81363.65,0.0,-0.75358,0.00019,15.43856]
[1778804240375,33.13,81363.49,0.0,-0.7536,0.00019,15.43761]
[1778804245410,33.13,81355.98,0.0,-0.75504,0.00019,15.38769]
[1778804250445,33.14,81355.68,0.0,-0.75508,0.00019,15.38651]
[1778804255481,33.14,81357.02,0.0,-0.75486,0.00019,15.39018]
[1778804260515,33.14,81354.42,0.0,-0.75535,0.00019,15.37295]
[1778804266557,33.14,81353.59,0.0,-0.7555,0.00019,15.36776]
[1778804271591,33.14,81352.02,0.0,-0.75579,0.00019,15.35754]
[1778804273608,33.14,81366.16,0.0,-0.75305,0.00019,15.45279]
[1778804274613,33.15,81364.77,0.0,-0.75331,0.00019,15.44356]
[1778804279885,33.15,81362.1,0.0,-0.75382,0.00019,15.42617]
[1778804285692,33.15,81362.24,0.0,-0.75377,0.00019,15.42774]
[1778804290726,33.15,81358.33,0.0,-0.75452,0.00019,15.40185]
[1778804296767,33.15,81360.14,0.0,-0.75415,0.00019,15.4146]
[1778804301803,33.16,81358.36,0.0,-0.75448,0.00019,15.40319]
[1778804305832,33.16,81384.33,0.0,-0.7494,0.0002,15.57737]
[1778804306839,33.16,81391.91,0.0,-0.7479,0.0002,15.62786]
[1778804311874,33.16,81388.5,0.0,-0.74861,0.0002,15.59988]
[1778804312881,33.16,81382.33,0.0,-0.74982,0.0002,15.55895]
[1778804315902,33.16,81376.45,0.0,-0.75097,0.0002,15.51978]
[1778804320939,33.16,81375.06,0.0,-0.75125,0.0002,15.51035]
[1778804325973,33.16,81371.16,0.0,-0.75201,0.00019,15.48421]
[1778804331011,33.16,81369.56,0.0,-0.75232,0.00019,15.47353]
[1778804336048,33.16,81354.98,0.0,-0.75516,0.00019,15.3756]
[1778804340309,33.16,81350.75,0.0,-0.75596,0.00019,15.34751]
[1778804345111,33.16,81356.08,0.0,-0.75493,0.00019,15.38336]
[1778804350380,33.16,81358.36,0.0,-0.7545,0.00019,15.39846]
[1778804358203,33.16,81358.05,0.0,-0.75457,0.00019,15.39603]
[1778804363238,33.16,81354.75,0.0,-0.75521,0.00019,15.37367]
[1778804368273,33.16,81356.41,0.0,-0.75489,0.00019,15.38472]
[1778804378342,33.16,81354.31,0.0,-0.75536,0.00019,15.36449]
[1778804379351,33.16,81363.33,0.0,-0.75361,0.00019,15.42515]
[1778804380591,33.16,81366.78,0.0,-0.75294,0.00019,15.44839]
[1778804386399,33.16,81366.58,0.0,-0.75297,0.00019,15.44717]
[1778804390661,33.16,81375.07,0.0,-0.75132,0.0002,15.50393]
[1778804395462,33.16,81382.63,0.0,-0.74984,0.0002,15.55416]
[1778804396470,33.16,81384.51,0.0,-0.74948,0.0002,15.56665]
[1778804401505,33.16,81389.11,0.0,-0.74858,0.0002,15.59702]
[1778804406542,33.16,81390.82,0.0,-0.74825,0.0002,15.6082]
[1778804409565,33.16,81380.93,0.0,-0.75019,0.0002,15.54243]
[1778804415603,33.16,81375.66,0.0,-0.75123,0.0002,15.50706]
[1778804420638,33.16,81372.8,0.0,-0.75179,0.0002,15.48778]
[1778804422653,33.16,81367.16,0.0,-0.75289,0.00019,15.44999]
[1778804425673,33.16,81358.88,0.0,-0.7545,0.00019,15.39448]
[1778804430942,33.16,81356.5,0.0,-0.75495,0.00019,15.3789]
[1778804436750,33.16,81355.82,0.0,-0.75512,0.00019,15.36889]
[1778804441785,33.16,81355.15,0.0,-0.75524,0.00019,15.36459]
[1778804446820,33.16,81353.19,0.0,-0.75562,0.00019,15.35142]
[1778804452861,33.16,81352.3,0.0,-0.75579,0.00019,15.34551]
[1778804457897,33.16,81346.87,0.0,-0.75684,0.00019,15.309]
[1778804462932,33.16,81344.32,0.0,-0.75733,0.00019,15.29169]
[1778804468974,33.16,81342.5,0.0,-0.75769,0.00019,15.27915]
[1778804474061,33.16,81338.98,0.0,-0.75838,0.00019,15.25497]
[1778804475068,33.16,81333.87,0.0,-0.75936,0.00019,15.22025]
[1778804479098,33.16,81328.6,0.0,-0.76037,0.00019,15.18446]
[1778804484132,33.16,81331.42,0.0,-0.75982,0.00019,15.20379]
[1778804490180,33.16,81333.86,0.0,-0.75935,0.00019,15.22046]
[1778804495208,33.16,81337.05,0.0,-0.7588,0.00019,15.23603]
[1778804500244,33.16,81338.13,0.0,-0.7586,0.00019,15.24322]
[1778804505284,33.16,81339.01,0.0,-0.75843,0.00019,15.249]
[1778804507298,33.16,81320.54,0.0,-0.76197,0.00019,15.12315]
[1778804509316,33.16,81325.89,0.0,-0.76095,0.00019,15.15959]
[1778804514347,33.16,81325.19,0.0,-0.7611,0.00019,15.15439]
[1778804519382,33.16,81324.78,0.0,-0.76119,0.00019,15.15117]
[1778804521581,33.16,81331.85,0.0,-0.75984,0.00019,15.1992]
[1778804523410,33.16,81335.91,0.0,-0.75906,0.00019,15.22685]
[1778804526431,33.15,81342.07,0.0,-0.75788,0.00019,15.26848]
[1778804527438,33.15,81351.68,0.0,-0.75603,0.00019,15.33339]
[1778804528445,33.15,81354.39,0.0,-0.75551,0.00019,15.35152]
[1778804533481,33.15,81359.35,0.0,-0.75457,0.00019,15.38406]
[1778804537510,33.15,81368.65,0.0,-0.75277,0.00019,15.44606]
[1778804538516,33.15,81369.74,0.0,-0.75257,0.00019,15.45322]
[1778804543552,33.14,81368.52,0.0,-0.75282,0.00019,15.44441]
[1778804548587,33.14,81369.68,0.0,-0.7526,0.00019,15.45196]
[1778804553621,33.14,81363.76,0.0,-0.75382,0.00019,15.40595]
[1778804554630,33.14,81356.22,0.0,-0.75529,0.00019,15.35522]
[1778804559665,33.14,81356.57,0.0,-0.75524,0.00019,15.35696]
[1778804563693,33.14,81365.58,0.0,-0.75351,0.00019,15.41668]
[1778804568729,33.13,81367.4,0.0,-0.75318,0.00019,15.42813]
[1778804573763,33.13,81367.65,0.0,-0.75315,0.00019,15.42908]
[1778804580813,33.12,81369.58,0.0,-0.7528,0.0002,15.44115]
[1778804585848,33.12,81366.7,0.0,-0.75339,0.00019,15.42098]
[1778804588869,33.12,81372.26,0.0,-0.75232,0.0002,15.45794]
[1778804591890,33.12,81382.54,0.0,-0.75031,0.0002,15.52659]
[1778804596925,33.12,81383.67,0.0,-0.7501,0.0002,15.5337]
[1778804601960,33.12,81379.97,0.0,-0.75084,0.0002,15.50855]
[1778804608002,33.11,81378.33,0.0,-0.75118,0.0002,15.49701]
[1778804612211,33.11,81384.4,0.0,-0.75006,0.0002,15.53101]
[1778804616058,33.11,81392.88,0.0,-0.74841,0.0002,15.58678]
[1778804620086,33.11,81399.8,0.0,-0.74706,0.0002,15.63216]
[1778804625121,33.11,81405.49,0.0,-0.74593,0.0002,15.66979]
[1778804630156,33.11,81404.62,0.0,-0.74611,0.0002,15.66402]
[1778804635192,33.11,81405.9,0.0,-0.74585,0.0002,15.67255]
[1778804640227,33.11,81408.49,0.0,-0.74534,0.0002,15.68974]
[1778804645261,33.11,81410.04,0.0,-0.74502,0.0002,15.70007]
[1778804650296,33.11,81414.14,0.0,-0.74421,0.0002,15.72703]
[1778804652493,33.11,81420.81,0.0,-0.74288,0.0002,15.77073]
[1778804658358,33.11,81422.25,0.0,-0.74261,0.0002,15.77989]
[1778804663387,33.1,81420.49,0.0,-0.74297,0.0002,15.76806]
[1778804668422,33.1,81416.53,0.0,-0.74376,0.0002,15.742]
[1778804673458,33.1,81416.2,0.0,-0.74388,0.0002,15.73382]
[1778804680507,33.1,81416.43,0.0,-0.74383,0.0002,15.7354]
[1778804686548,33.1,81416.28,0.0,-0.74386,0.0002,15.73451]
[1778804691582,33.1,81414.63,0.0,-0.74418,0.0002,15.72379]
[1778804696618,33.11,81414.96,0.0,-0.74411,0.0002,15.72612]
[1778804701653,33.11,81414.42,0.0,-0.74422,0.0002,15.72273]
[1778804706689,33.11,81412.84,0.0,-0.74453,0.0002,15.71252]
[1778804711724,33.11,81412.3,0.0,-0.74463,0.0002,15.70911]
[1778804716758,33.11,81412.41,0.0,-0.7446,0.0002,15.70993]
[1778804720787,33.11,81405.73,0.0,-0.74593,0.0002,15.6658]
[1778804721794,33.11,81393.68,0.0,-0.74832,0.0002,15.58591]
[1778804722986,33.11,81376.21,0.0,-0.75175,0.0002,15.46936]
[1778804724816,33.11,81384.84,0.0,-0.75006,0.0002,15.527]
[1778804725822,33.11,81385.8,0.0,-0.74987,0.0002,15.53333]
[1778804730877,33.1,81400.01,0.0,-0.74708,0.0002,15.62747]
[1778804733057,33.1,81405.42,0.0,-0.74607,0.0002,15.65716]
[1778804738932,33.1,81410.08,0.0,-0.74515,0.0002,15.68767]
[1778804743967,33.1,81414.07,0.0,-0.74437,0.0002,15.71361]
[1778804749009,33.1,81413.46,0.0,-0.7445,0.0002,15.70923]
[1778804755048,33.1,81413.7,0.0,-0.74447,0.0002,15.71034]
[1778804759076,33.1,81408.83,0.0,-0.74544,0.0002,15.67813]
[1778804763106,33.1,81402.61,0.0,-0.74667,0.0002,15.63702]
[1778804765123,33.1,81391.31,0.0,-0.7489,0.0002,15.56213]
[1778804768141,33.1,81378.37,0.0,-0.75145,0.0002,15.47582]
[1778804773336,33.1,81371.5,0.0,-0.75279,0.0002,15.42989]
[1778804779219,33.1,81369.39,0.0,-0.75319,0.0002,15.41593]
[1778804784254,33.1,81368.35,0.0,-0.75339,0.0002,15.40919]
[1778804787275,33.1,81362.98,0.0,-0.75444,0.00019,15.37299]
[1778804792310,33.1,81354.98,0.0,-0.75605,0.00019,15.31293]
[1778804797348,33.1,81355.94,0.0,-0.75586,0.00019,15.31957]
[1778804798352,33.1,81362.91,0.0,-0.75451,0.00019,15.36659]
[1778804803547,33.1,81372.88,0.0,-0.75255,0.0002,15.43411]
[1778804804394,33.1,81372.88,0.0,-0.75255,0.0002,15.43415]
[1778804809431,33.1,81372.61,0.0,-0.75259,0.0002,15.43248]
[1778804815474,33.1,81369.54,0.0,-0.75319,0.0002,15.41209]
[1778804820511,33.1,81370.52,0.0,-0.75299,0.0002,15.41876]
[1778804825549,33.1,81372.4,0.0,-0.75263,0.0002,15.43135]
[1778804828570,33.1,81382.32,0.0,-0.75069,0.0002,15.49764]
[1778804833758,33.1,81381.81,0.0,-0.7508,0.0002,15.49381]
[1778804839646,33.1,81379.75,0.0,-0.75121,0.0002,15.47965]
[1778804844682,33.1,81378.97,0.0,-0.75138,0.0002,15.47414]
[1778804849722,33.1,81374.15,0.0,-0.75233,0.0002,15.44163]
[1778804854757,33.1,81373.02,0.0,-0.75261,0.0002,15.42801]
[1778804859791,33.1,81377.44,0.0,-0.75174,0.0002,15.45758]
[1778804864827,33.1,81381.31,0.0,-0.75099,0.0002,15.4833]
[1778804869862,33.1,81381.71,0.0,-0.75092,0.0002,15.48578]
[1778804874897,33.1,81377.53,0.0,-0.75174,0.0002,15.45776]
[1778804879932,33.1,81378.93,0.0,-0.75147,0.0002,15.46706]
[1778804884967,33.1,81376.7,0.0,-0.75191,0.0002,15.45206]
[1778804893033,33.1,81374.57,0.0,-0.75232,0.0002,15.43784]
[1778804898068,33.1,81373.84,0.0,-0.75246,0.0002,15.43299]
[1778804904258,33.1,81377.5,0.0,-0.75174,0.0002,15.45759]
[1778804910151,33.1,81378.39,0.0,-0.75157,0.0002,15.46369]
[1778804912165,33.1,81384.02,0.0,-0.75052,0.0002,15.49525]
[1778804919215,33.1,81385.38,0.0,-0.75026,0.0002,15.5041]
[1778804924395,33.09,81386.72,0.0,-0.75,0.0002,15.51294]
[1778804930293,33.09,81385.62,0.0,-0.75022,0.0002,15.50532]
[1778804935329,33.09,81387.85,0.0,-0.74979,0.0002,15.51992]
[1778804940363,33.09,81391.37,0.0,-0.74911,0.0002,15.54309]
[1778804943384,33.09,81397.92,0.0,-0.74782,0.0002,15.58639]
[1778804948420,33.09,81401.23,0.0,-0.74718,0.0002,15.60786]
[1778804949428,33.09,81410.5,0.0,-0.74535,0.0002,15.66907]
[1778804954608,33.09,81414.48,0.0,-0.74457,0.0002,15.69493]
[1778804964679,33.08,81415.64,0.0,-0.74436,0.0002,15.7017]
[1778804967553,33.08,81408.45,0.0,-0.7458,0.0002,15.65409]
[1778804972587,33.08,81405.6,0.0,-0.74643,0.0002,15.62912]
[1778804977623,33.08,81409.33,0.0,-0.74569,0.0002,15.65367]
[1778804984819,33.08,81411.61,0.0,-0.74524,0.0002,15.66848]
[1778804990714,33.08,81412.32,0.0,-0.74511,0.0002,15.67299]
[1778804994892,33.08,81431.64,0.0,-0.74125,0.0002,15.79961]
[1778804995754,33.08,81431.64,0.0,-0.74126,0.0002,15.79949]
[1778805000786,33.07,81431.66,0.0,-0.74127,0.0002,15.79896]
[1778805002803,33.07,81440.5,0.0,-0.73951,0.0002,15.85633]
[1778805004967,33.07,81420.26,0.0,-0.74356,0.0002,15.72405]
[1778805005822,33.07,81420.26,0.0,-0.74356,0.0002,15.72401]
[1778805008843,33.07,81413.75,0.0,-0.74488,0.0002,15.68042]
[1778805012869,33.07,81420.45,0.0,-0.74355,0.0002,15.72432]
[1778805015890,33.07,81423.34,0.0,-0.74299,0.0002,15.74304]
[1778805020925,33.06,81422.92,0.0,-0.74309,0.0002,15.73978]
[1778805025960,33.06,81420.71,0.0,-0.74354,0.0002,15.72479]
[1778805031010,33.06,81418.87,0.0,-0.74398,0.0002,15.70633]
[1778805033009,33.06,81408.62,0.0,-0.74602,0.0002,15.63864]
[1778805034016,33.06,81407.26,0.0,-0.74629,0.0002,15.62966]
[1778805039051,33.06,81406.8,0.0,-0.74638,0.0002,15.62669]
[1778805044086,33.06,81405.71,0.0,-0.74661,0.0002,15.61908]
[1778805049121,33.06,81403.99,0.0,-0.74696,0.0002,15.60738]
[1778805054156,33.06,81398.57,0.0,-0.74804,0.0002,15.57127]
[1778805059191,33.06,81395.77,0.0,-0.74859,0.0002,15.55273]
[1778805064233,33.06,81395.52,0.0,-0.74864,0.0002,15.55114]
[1778805067249,33.06,81403.53,0.0,-0.74705,0.0002,15.60436]
[1778805068257,33.06,81411.13,0.0,-0.74554,0.0002,15.65469]
[1778805069264,33.06,81412.19,0.0,-0.74533,0.0002,15.66169]
[1778805074298,33.06,81415.74,0.0,-0.74462,0.0002,15.68509]
[1778805079335,33.06,81415.39,0.0,-0.74469,0.0002,15.68273]
[1778805082360,33.06,81424.27,0.0,-0.74292,0.0002,15.74105]
[1778805083363,33.06,81428.06,0.0,-0.74216,0.0002,15.76588]
[1778805088398,33.06,81426.52,0.0,-0.74248,0.0002,15.75566]
[1778805093434,33.06,81424.08,0.0,-0.74303,0.0002,15.7335]
[1778805095447,33.05,81418.24,0.0,-0.7442,0.0002,15.69502]
[1778805099477,33.05,81430.32,0.0,-0.74179,0.0002,15.77404]
[1778805100484,33.05,81441.38,0.0,-0.73957,0.0002,15.84614]
[1778805105687,33.05,81433.17,0.0,-0.74122,0.0002,15.79247]
[1778805110554,33.05,81439.85,0.0,-0.73989,0.0002,15.8359]
[1778805115755,33.05,81443.08,0.0,-0.73925,0.0002,15.85653]
[1778805118610,33.05,81454.01,0.0,-0.73705,0.0002,15.92702]
[1778805122638,33.05,81459.15,0.0,-0.73602,0.0002,15.95975]
[1778805124652,33.05,81468.18,0.0,-0.7342,0.0002,16.01764]
[1778805125842,33.05,81475.56,0.0,-0.7327,0.0002,16.06475]
[1778805132709,33.04,81477.32,0.0,-0.73235,0.0002,16.07549]
[1778805133717,33.04,81486.47,0.0,-0.73048,0.0002,16.13362]
[1778805135913,33.04,81473.96,0.0,-0.73304,0.0002,16.0539]
[1778805137743,33.04,81471.58,0.0,-0.73353,0.0002,16.03855]
[1778805142777,33.04,81474.52,0.0,-0.73294,0.0002,16.05697]
[1778805143785,33.04,81481.78,0.0,-0.73147,0.0002,16.10311]
[1778805149827,33.04,81479.94,0.0,-0.73186,0.0002,16.09074]
[1778805152850,33.03,81485.91,0.0,-0.73071,0.0002,16.1224]
[1778805154863,33.03,81491.24,0.0,-0.72963,0.00021,16.15596]
[1778805156053,33.03,81501.98,0.0,-0.72742,0.00021,16.22356]
[1778805156877,33.03,81501.98,0.0,-0.72743,0.00021,16.22339]
[1778805161912,33.03,81503.88,0.0,-0.72707,0.00021,16.23441]
[1778805166947,33.02,81502.05,0.0,-0.72747,0.00021,16.22204]
[1778805171985,33.02,81504.94,0.0,-0.72691,0.00021,16.23927]
[1778805173999,33.02,81514.57,0.0,-0.72493,0.00021,16.29929]
[1778805175013,33.02,81517.06,0.0,-0.72441,0.00021,16.31481]
[1778805180041,33.01,81522.22,0.0,-0.72336,0.00021,16.34652]
[1778805185076,33.01,81524.37,0.0,-0.72292,0.00021,16.35962]
[1778805190111,33.01,81526.0,0.0,-0.72259,0.00021,16.36951]
[1778805193132,33.01,81542.58,0.0,-0.71913,0.00021,16.47162]
[1778805194140,33.01,81547.58,0.0,-0.71809,0.00021,16.50216]
[1778805196336,33.01,81536.54,0.0,-0.7204,0.00021,16.43431]
[1778805198167,33.01,81526.24,0.0,-0.72255,0.00021,16.37053]
[1778805199174,33.01,81523.21,0.0,-0.72319,0.00021,16.3516]
[1778805200183,33.01,81515.7,0.0,-0.72475,0.00021,16.30483]
[1778805201192,33.01,81514.61,0.0,-0.72497,0.00021,16.29795]
[1778805203202,33.01,81532.35,0.0,-0.72129,0.00021,16.40807]
[1778805204209,33.01,81537.06,0.0,-0.72031,0.00021,16.43709]
[1778805206407,33.01,81552.57,0.0,-0.71706,0.00021,16.53203]
[1778805208237,33.01,81558.15,0.0,-0.71589,0.00021,16.56612]
[1778805210253,33.01,81560.68,0.0,-0.71535,0.00021,16.58144]
[1778805215286,33.01,81570.02,0.0,-0.71344,0.00021,16.63177]
[1778805216477,33.01,81576.64,0.0,-0.71205,0.00021,16.67144]
[1778805218311,33.01,81574.04,0.0,-0.7126,0.00021,16.65576]
[1778805223345,33.0,81579.52,0.0,-0.71146,0.00021,16.68814]
[1778805224349,33.0,81588.2,0.0,-0.70962,0.00021,16.73984]
[1778805225400,33.0,81600.71,0.0,-0.70695,0.00021,16.81379]
[1778805226556,33.0,81617.88,0.0,-0.70328,0.00021,16.91411]
[1778805227378,33.0,81617.88,0.0,-0.70329,0.00021,16.91395]
[1778805232408,33.0,81615.91,0.0,-0.70373,0.00021,16.90195]
[1778805234423,33.0,81608.48,0.0,-0.70533,0.00021,16.85833]
[1778805239460,32.99,81612.31,0.0,-0.70454,0.00021,16.8801]
[1778805242483,32.99,81621.87,0.0,-0.7025,0.00021,16.93544]
[1778805243489,32.99,81620.89,0.0,-0.70271,0.00021,16.92958]
[1778805248526,32.99,81627.9,0.0,-0.70123,0.00022,16.96952]
[1778805252551,32.98,81612.13,0.0,-0.70463,0.00021,16.87754]
[1778805256579,32.98,81594.13,0.0,-0.70849,0.00021,16.77132]
[1778805261616,32.98,81592.4,0.0,-0.70889,0.00021,16.76039]
[1778805266651,32.97,81595.81,0.0,-0.70818,0.00021,16.78008]
[1778805270692,32.97,81603.84,0.0,-0.70647,0.00021,16.82727]
[1778805272698,32.97,81610.91,0.0,-0.70503,0.00021,16.86233]
[1778805277733,32.96,81610.93,0.0,-0.70507,0.00021,16.86143]
[1778805279753,32.96,81600.82,0.0,-0.70723,0.00021,16.80208]
[1778805280755,32.96,81568.76,0.0,-0.71404,0.00021,16.6106]
[1778805285791,32.96,81563.89,0.0,-0.71508,0.00021,16.58093]
[1778805286993,32.96,81548.12,0.0,-0.7184,0.00021,16.48477]
[1778805287805,32.96,81548.12,0.0,-0.7184,0.00021,16.48473]
[1778805292843,32.96,81553.72,0.0,-0.71723,0.00021,16.51876]
[1778805297066,32.96,81563.53,0.0,-0.71518,0.00021,16.57804]
[1778805299890,32.95,81570.27,0.0,-0.71377,0.00021,16.61846]
[1778805304935,32.95,81572.06,0.0,-0.71341,0.00021,16.62875]
[1778805307138,32.95,81565.55,0.0,-0.7148,0.00021,16.58911]
[1778805312982,32.94,81565.89,0.0,-0.71476,0.00021,16.59029]
[1778805318017,32.94,81569.58,0.0,-0.714,0.00021,16.6119]
[1778805323060,32.93,81565.6,0.0,-0.71487,0.00021,16.58711]
[1778805329099,32.93,81563.66,0.0,-0.71531,0.00021,16.57447]
[1778805331113,32.93,81577.06,0.0,-0.71254,0.00021,16.64931]
[1778805334137,32.93,81583.27,0.0,-0.71123,0.00021,16.68619]
[1778805339171,32.92,81587.31,0.0,-0.7104,0.00021,16.70962]
[1778805341185,32.92,81581.77,0.0,-0.71159,0.00021,16.67625]
[1778805344206,32.92,81588.46,0.0,-0.71018,0.00021,16.71586]
[1778805347419,32.92,81593.81,0.0,-0.70905,0.00021,16.7473]
[1778805350247,32.89,81597.0,0.0,-0.70851,0.00021,16.76263]
[1778805355283,32.89,81597.37,0.0,-0.70846,0.00021,16.76409]
[1778805360320,32.88,81589.42,0.0,-0.71018,0.00021,16.71594]
[1778805361333,32.88,81581.86,0.0,-0.71179,0.00021,16.67059]
[1778805366366,32.88,81581.7,0.0,-0.71185,0.00021,16.66911]
[1778805371401,32.88,81577.9,0.0,-0.71267,0.00021,16.64583]
[1778805376439,32.87,81582.19,0.0,-0.71177,0.00021,16.6713]
[1778805377638,32.87,81583.23,0.0,-0.71155,0.00021,16.67744]
[1778805383486,32.87,81578.26,0.0,-0.71263,0.00021,16.64698]
[1778805387708,32.87,81568.38,0.0,-0.71474,0.00021,16.58687]
[1778805393555,32.87,81573.54,0.0,-0.71371,0.00021,16.61202]
[1778805398591,32.86,81570.26,0.0,-0.71441,0.00021,16.59187]
[1778805402627,32.86,81576.07,0.0,-0.71319,0.00021,16.6269]
[1778805407661,32.86,81579.62,0.0,-0.71244,0.00021,16.64817]
[1778805412697,32.86,81589.16,0.0,-0.71041,0.00021,16.70529]
[1778805417732,32.86,81595.63,0.0,-0.70904,0.00021,16.74354]
[1778805422768,32.86,81591.81,0.0,-0.70987,0.00021,16.7205]
[1778805425789,32.86,81584.71,0.0,-0.71139,0.00021,16.67772]
[1778805427803,32.85,81575.81,0.0,-0.71329,0.00021,16.62385]
[1778805432838,32.85,81572.51,0.0,-0.71401,0.00021,16.60337]
[1778805437873,32.85,81569.49,0.0,-0.71468,0.00021,16.58441]
[1778805442908,32.84,81565.99,0.0,-0.71545,0.00021,16.56236]
[1778805445929,32.84,81560.58,0.0,-0.7166,0.00021,16.52906]
[1778805448133,32.84,81551.48,0.0,-0.71853,0.00021,16.47316]
[1778805453985,32.84,81547.37,0.0,-0.71947,0.00021,16.44117]
[1778805459020,32.83,81545.78,0.0,-0.71984,0.00021,16.43044]
[1778805464057,32.83,81550.65,0.0,-0.71883,0.00021,16.46008]
[1778805469092,32.83,81551.74,0.0,-0.71861,0.00021,16.46634]
[1778805474137,32.82,81552.92,0.0,-0.71838,0.00021,16.47331]
[1778805479171,32.82,81554.31,0.0,-0.71809,0.00021,16.48159]
[1778805484208,32.82,81553.92,0.0,-0.71819,0.00021,16.47881]
[1778805488420,32.81,81542.66,0.0,-0.7206,0.00021,16.40813]
[1778805494280,32.81,81539.1,0.0,-0.72135,0.00021,16.38593]
[1778805498490,32.81,81544.8,0.0,-0.72016,0.00021,16.4211]
[1778805505357,32.81,81543.71,0.0,-0.7204,0.00021,16.41398]
[1778805510392,32.81,81542.1,0.0,-0.72075,0.00021,16.4038]
[1778805515427,32.81,81538.95,0.0,-0.72147,0.00021,16.37823]
[1778805516434,32.81,81530.35,0.0,-0.72327,0.00021,16.32469]
[1778805521476,32.81,81529.65,0.0,-0.72341,0.00021,16.32049]
[1778805526511,32.81,81531.47,0.0,-0.72302,0.00021,16.33206]
[1778805531546,32.81,81533.26,0.0,-0.72265,0.00021,16.34325]
[1778805533560,32.81,81526.76,0.0,-0.72401,0.00021,16.30254]
[1778805538770,32.81,81526.2,0.0,-0.72413,0.00021,16.29894]
[1778805544639,32.81,81526.83,0.0,-0.724,0.00021,16.30279]
[1778805548841,32.81,81517.05,0.0,-0.72604,0.00021,16.24135]
[1778805553709,32.81,81501.6,0.0,-0.72926,0.00021,16.14333]
[1778805555723,32.81,81498.15,0.0,-0.72997,0.00021,16.12133]
[1778805560758,32.81,81501.87,0.0,-0.7292,0.00021,16.14497]
[1778805565793,32.81,81506.77,0.0,-0.72819,0.00021,16.17596]
[1778805570828,32.81,81511.09,0.0,-0.7273,0.00021,16.20316]
[1778805575863,32.8,81518.16,0.0,-0.72589,0.00021,16.24165]
[1778805580899,32.8,81518.23,0.0,-0.72589,0.00021,16.24179]
[1778805586940,32.8,81519.39,0.0,-0.72565,0.00021,16.24886]
[1778805590979,32.8,81506.92,0.0,-0.72825,0.00021,16.16995]
[1778805596016,32.8,81506.2,0.0,-0.7284,0.00021,16.1655]
[1778805601053,32.8,81509.35,0.0,-0.72774,0.00021,16.18544]
[1778805607093,32.8,81503.92,0.0,-0.72888,0.00021,16.15055]
[1778805611121,32.8,81494.66,0.0,-0.73082,0.00021,16.09101]
[1778805614142,32.8,81499.93,0.0,-0.72973,0.00021,16.12451]
[1778805619345,32.79,81497.79,0.0,-0.7302,0.00021,16.11022]
[1778805625218,32.79,81491.41,0.0,-0.73154,0.00021,16.06854]
[1778805627233,32.79,81486.19,0.0,-0.73263,0.00021,16.03486]
[1778805632268,32.78,81485.86,0.0,-0.73276,0.00021,16.0264]
[1778805637303,32.78,81481.84,0.0,-0.7336,0.00021,16.00017]
[1778805641332,32.78,81469.76,0.0,-0.73608,0.0002,15.92192]
[1778805643348,32.78,81464.61,0.0,-0.73713,0.0002,15.88858]
[1778805646366,32.78,81458.86,0.0,-0.73832,0.0002,15.85077]
[1778805651403,32.78,81454.8,0.0,-0.73916,0.0002,15.8238]
[1778805656440,32.78,81450.48,0.0,-0.74004,0.0002,15.79525]
[1778805661474,32.78,81454.71,0.0,-0.73919,0.0002,15.82264]
[1778805663490,32.78,81448.98,0.0,-0.74036,0.0002,15.78497]
[1778805665513,32.78,81435.55,0.0,-0.74308,0.0002,15.6965]
[1778805669699,32.78,81426.12,0.0,-0.74497,0.0002,15.63423]
[1778805671565,32.78,81422.01,0.0,-0.74581,0.0002,15.60668]
[1778805672570,32.78,81416.7,0.0,-0.74687,0.0002,15.57122]
[1778805673577,32.78,81401.18,0.0,-0.74998,0.0002,15.46712]
[1778805674584,32.78,81391.75,0.0,-0.75186,0.0002,15.40342]
[1778805677606,32.77,81378.31,0.0,-0.75452,0.0002,15.3121]
[1778805682640,32.77,81374.41,0.0,-0.75529,0.0002,15.28557]
[1778805686670,32.77,81358.2,0.0,-0.75847,0.0002,15.17476]
[1778805687677,32.77,81353.08,0.0,-0.75947,0.0002,15.13952]
[1778805689843,32.77,81327.23,0.0,-0.76449,0.00019,14.96084]
[1778805690701,32.78,81327.23,0.0,-0.76449,0.00019,14.96096]
[1778805691703,32.78,81322.11,0.0,-0.76553,0.00019,14.91924]
[1778805693739,32.78,81333.9,0.0,-0.76325,0.00019,15.00136]
[1778805694754,32.78,81312.08,0.0,-0.76746,0.00019,14.8493]
[1778805695752,32.78,81309.19,0.0,-0.76802,0.00019,14.82906]
[1778805696758,32.78,81321.64,0.0,-0.76562,0.00019,14.91613]
[1778805697766,32.78,81325.53,0.0,-0.76487,0.00019,14.94325]
[1778805702802,32.78,81338.65,0.0,-0.76233,0.00019,15.03445]
[1778805703814,32.78,81327.18,0.0,-0.76454,0.00019,14.95496]
[1778805704815,32.78,81312.65,0.0,-0.76734,0.00019,14.85357]
[1778805705823,32.78,81302.87,0.0,-0.76922,0.00019,14.78507]
[1778805706838,32.78,81304.49,0.0,-0.7689,0.00019,14.7965]
[1778805707836,32.78,81313.63,0.0,-0.76715,0.00019,14.86058]
[1778805708847,32.78,81336.06,0.0,-0.76282,0.00019,15.01674]
[1778805709984,32.78,81335.09,0.0,-0.76301,0.00019,15.00992]
[1778805712873,32.78,81324.55,0.0,-0.76505,0.00019,14.93665]
[1778805713878,32.78,81323.04,0.0,-0.76534,0.00019,14.92618]
[1778805715892,32.78,81310.9,0.0,-0.76768,0.00019,14.84131]
[1778805716899,32.78,81316.88,0.0,-0.76653,0.00019,14.88309]
[1778805721934,32.78,81309.36,0.0,-0.76798,0.00019,14.83034]
[1778805723948,32.78,81307.82,0.0,-0.76827,0.00019,14.81962]
[1778805725984,32.78,81313.66,0.0,-0.76715,0.00019,14.86052]
[1778805726983,32.78,81318.62,0.0,-0.7662,0.00019,14.8951]
[1778805728998,32.78,81313.29,0.0,-0.76723,0.00019,14.85787]
[1778805734038,32.78,81312.25,0.0,-0.76742,0.00019,14.85059]
[1778805739071,32.78,81314.14,0.0,-0.76706,0.00019,14.86372]
[1778805740194,32.78,81324.88,0.0,-0.765,0.00019,14.9386]
[1778805741086,32.77,81324.88,0.0,-0.765,0.00019,14.93848]
[1778805744106,32.77,81316.28,0.0,-0.76666,0.00019,14.87833]
[1778805749142,32.77,81318.45,0.0,-0.76625,0.00019,14.89326]
[1778805751155,32.77,81311.65,0.0,-0.76762,0.00019,14.8396]
[1778805753170,32.77,81310.22,0.0,-0.76789,0.00019,14.82963]
[1778805758206,32.77,81308.53,0.0,-0.76822,0.00019,14.81786]
[1778805760220,32.77,81303.24,0.0,-0.76922,0.00019,14.7809]
[1778805765255,32.77,81305.9,0.0,-0.76871,0.00019,14.79973]
[1778805767269,32.77,81294.4,0.0,-0.77091,0.00019,14.71886]
[1778805768276,32.77,81289.14,0.0,-0.77191,0.00019,14.68183]
[1778805773314,32.77,81287.85,0.0,-0.77215,0.00019,14.67276]
[1778805778348,32.77,81283.07,0.0,-0.77305,0.00019,14.63905]
[1778805783384,32.77,81280.59,0.0,-0.77352,0.00019,14.62147]
[1778805788420,32.77,81279.13,0.0,-0.77381,0.00019,14.61099]
[1778805793465,32.77,81275.27,0.0,-0.77453,0.00019,14.58364]
[1778805796477,32.77,81265.07,0.0,-0.77645,0.00019,14.51131]
[1778805798491,32.77,81259.59,0.0,-0.77748,0.00019,14.47239]
[1778805803526,32.78,81256.69,0.0,-0.77802,0.00019,14.45191]
[1778805806549,32.77,81247.78,0.0,-0.77968,0.00019,14.38821]
[1778805811583,32.77,81246.19,0.0,-0.78004,0.00019,14.37069]
[1778805812591,32.77,81234.03,0.0,-0.78229,0.00019,14.28356]
[1778805813597,32.77,81239.82,0.0,-0.78122,0.00019,14.32506]
[1778805817627,32.78,81231.89,0.0,-0.78269,0.00018,14.26821]
[1778805818632,32.78,81240.43,0.0,-0.78111,0.00019,14.32948]
[1778805823670,32.78,81237.01,0.0,-0.78174,0.00019,14.30499]
[1778805824678,32.78,81256.34,0.0,-0.77814,0.00019,14.44323]
[1778805828709,32.77,81277.62,0.0,-0.77415,0.00019,14.59437]
[1778805830852,32.78,81291.74,0.0,-0.77147,0.00019,14.69422]
[1778805832739,32.77,81301.28,0.0,-0.76965,0.00019,14.76123]
[1778805834753,32.77,81307.58,0.0,-0.76845,0.00019,14.80545]
[1778805836766,32.78,81313.93,0.0,-0.76723,0.00019,14.84995]
[1778805838781,32.78,81325.03,0.0,-0.76509,0.00019,14.92743]
[1778805842808,32.77,81313.73,0.0,-0.76727,0.00019,14.84846]
[1778805846836,32.77,81324.77,0.0,-0.76515,0.00019,14.92542]
[1778805847843,32.78,81315.46,0.0,-0.76694,0.00019,14.86058]
[1778805852879,32.78,81310.87,0.0,-0.76782,0.00019,14.8285]
[1778805857913,32.77,81314.58,0.0,-0.76711,0.00019,14.85432]
[1778805862949,32.77,81314.95,0.0,-0.76705,0.00019,14.85663]
[1778805868992,32.77,81311.11,0.0,-0.7678,0.00019,14.82907]
[1778805874029,32.77,81313.25,0.0,-0.76748,0.00019,14.83712]
[1778805879061,32.77,81318.18,0.0,-0.76654,0.00019,14.87113]
[1778805884097,32.76,81319.11,0.0,-0.76637,0.00019,14.87738]
[1778805889131,32.76,81320.18,0.0,-0.76617,0.00019,14.88446]
[1778805894167,32.76,81319.87,0.0,-0.76624,0.00019,14.88199]
[1778805897187,32.76,81313.45,0.0,-0.76748,0.00019,14.83709]
[1778805900208,32.76,81312.26,0.0,-0.76771,0.00019,14.82872]
[1778805905243,32.76,81313.35,0.0,-0.7675,0.00019,14.83627]
[1778805907257,32.76,81320.02,0.0,-0.76622,0.00019,14.88284]
[1778805908267,32.76,81330.68,0.0,-0.76416,0.00019,14.95707]
[1778805909271,32.76,81334.35,0.0,-0.76345,0.00019,14.9825]
[1778805912292,32.76,81318.39,0.0,-0.76654,0.00019,14.87115]
[1778805917327,32.76,81314.64,0.0,-0.76726,0.00019,14.84486]
[1778805920348,32.76,81321.39,0.0,-0.76597,0.00019,14.89196]
[1778805922363,32.76,81329.62,0.0,-0.76438,0.00019,14.94917]
[1778805923369,32.76,81336.11,0.0,-0.76313,0.00019,14.99418]
[1778805928405,32.76,81338.76,0.0,-0.76261,0.00019,15.01266]
[1778805933440,32.76,81342.64,0.0,-0.76191,0.00019,15.03373]
[1778805938475,32.76,81345.89,0.0,-0.76127,0.00019,15.05639]
[1778805940489,32.76,81353.21,0.0,-0.75984,0.0002,15.10687]
[1778805945527,32.76,81352.83,0.0,-0.75992,0.0002,15.10405]
[1778805950564,32.76,81352.61,0.0,-0.75997,0.0002,15.10235]
[1778805951698,32.76,81365.31,0.0,-0.75748,0.0002,15.1895]
[1778805955596,32.76,81369.49,0.0,-0.75667,0.0002,15.21774]
[1778805960635,32.76,81380.46,0.0,-0.75452,0.0002,15.29214]
[1778805961882,32.76,81402.07,0.0,-0.75023,0.0002,15.43847]
[1778805962651,32.76,81402.07,0.0,-0.75023,0.0002,15.43839]
[1778805964668,32.75,81405.31,0.0,-0.74959,0.0002,15.46002]
[1778805965680,32.75,81425.67,0.0,-0.7455,0.0002,15.59629]
[1778805966678,32.75,81429.77,0.0,-0.74468,0.0002,15.62353]
[1778805968692,32.75,81436.36,0.0,-0.74335,0.0002,15.66704]
[1778805971986,32.75,81426.03,0.0,-0.74546,0.0002,15.59766]
[1778805973726,32.75,81422.06,0.0,-0.74627,0.0002,15.57106]
[1778805975742,32.75,81419.65,0.0,-0.74676,0.0002,15.55479]
[1778805978761,32.75,81411.33,0.0,-0.74843,0.0002,15.49885]
[1778805979768,32.75,81410.62,0.0,-0.74858,0.0002,15.49406]
[1778805984804,32.75,81414.63,0.0,-0.74778,0.0002,15.5207]
[1778805989840,32.75,81410.73,0.0,-0.74857,0.0002,15.49445]
[1778805990846,32.75,81405.04,0.0,-0.7497,0.0002,15.45619]
[1778805992128,32.74,81391.53,0.0,-0.75247,0.0002,15.35857]
[1778805995882,32.74,81389.85,0.0,-0.75281,0.0002,15.34681]
[1778806000916,32.74,81390.17,0.0,-0.75276,0.0002,15.34864]
[1778806005951,32.74,81385.92,0.0,-0.7536,0.0002,15.31963]
[1778806012267,32.74,81386.79,0.0,-0.75344,0.0002,15.32537]
[1778806015014,32.74,81393.65,0.0,-0.75208,0.0002,15.37176]
[1778806020050,32.74,81399.37,0.0,-0.75095,0.0002,15.41004]
[1778806022337,32.74,81414.33,0.0,-0.74796,0.0002,15.51057]
[1778806023070,32.74,81414.33,0.0,-0.74797,0.0002,15.51048]
[1778806028106,32.74,81417.26,0.0,-0.74738,0.0002,15.53015]
[1778806033141,32.74,81417.24,0.0,-0.74738,0.0002,15.52992]
[1778806038175,32.74,81411.49,0.0,-0.74854,0.0002,15.4914]
[1778806043210,32.74,81414.17,0.0,-0.748,0.0002,15.50945]
[1778806049252,32.74,81411.58,0.0,-0.74851,0.0002,15.49216]
[1778806054287,32.74,81410.37,0.0,-0.74881,0.0002,15.47814]
[1778806059332,32.74,81434.77,0.0,-0.7439,0.0002,15.64118]
[1778806060339,32.74,81456.6,0.0,-0.73946,0.0002,15.78507]
[1778806062352,32.74,81483.51,0.0,-0.73394,0.00021,15.96043]
[1778806065374,32.74,81475.89,0.0,-0.73551,0.00021,15.91097]
[1778806067388,32.74,81481.65,0.0,-0.73433,0.00021,15.94819]
[1778806069401,32.74,81489.18,0.0,-0.73278,0.00021,15.99668]
[1778806072422,32.74,81483.98,0.0,-0.73386,0.00021,15.96301]
[1778806077457,32.74,81486.17,0.0,-0.73341,0.00021,15.97698]
[1778806082492,32.73,81495.38,0.0,-0.73151,0.00021,16.03598]
[1778806083503,32.73,81496.66,0.0,-0.73125,0.00021,16.04408]
[1778806085517,32.73,81504.68,0.0,-0.72959,0.00021,16.09529]
[1778806088535,32.73,81498.29,0.0,-0.73092,0.00021,16.0543]
[1778806091556,32.73,81487.71,0.0,-0.73313,0.00021,15.9859]
[1778806093571,32.73,81484.09,0.0,-0.73388,0.00021,15.96242]
[1778806095584,32.73,81478.79,0.0,-0.73497,0.00021,15.92804]
[1778806099612,32.73,81472.02,0.0,-0.73637,0.00021,15.88388]
[1778806101626,32.73,81487.48,0.0,-0.73319,0.00021,15.98395]
[1778806102921,32.73,81498.33,0.0,-0.73094,0.00021,16.05372]
[1778806103643,32.73,81498.33,0.0,-0.73094,0.00021,16.0537]
[1778806107681,32.73,81501.64,0.0,-0.73025,0.00021,16.07493]
[1778806109683,32.73,81491.91,0.0,-0.73227,0.00021,16.01242]
[1778806110690,32.73,81495.31,0.0,-0.73157,0.00021,16.03426]
[1778806112993,32.73,81505.63,0.0,-0.72949,0.00021,16.09426]
[1778806114718,32.73,81513.76,0.0,-0.72779,0.00021,16.14606]
[1778806115725,32.73,81515.18,0.0,-0.72749,0.00021,16.15512]
[1778806120760,32.73,81516.57,0.0,-0.7272,0.00021,16.16397]
[1778806125795,32.73,81518.58,0.0,-0.72679,0.00021,16.17647]
[1778806131837,32.73,81521.1,0.0,-0.72627,0.00021,16.19214]
[1778806134857,32.72,81510.75,0.0,-0.72844,0.00021,16.12624]
[1778806138894,32.72,81503.67,0.0,-0.72993,0.00021,16.08083]
[1778806143210,32.72,81498.05,0.0,-0.7311,0.00021,16.04476]
[1778806148967,32.72,81495.0,0.0,-0.73173,0.00021,16.02521]
[1778806150980,32.72,81475.08,0.0,-0.73584,0.00021,15.89646]
[1778806151991,32.72,81480.11,0.0,-0.73481,0.00021,15.9289]
[1778806155012,32.72,81485.49,0.0,-0.7337,0.00021,15.9637]
[1778806156019,32.72,81492.33,0.0,-0.73229,0.00021,16.00777]
[1778806157024,32.72,81497.26,0.0,-0.73127,0.00021,16.03937]
[1778806160044,32.72,81502.05,0.0,-0.73028,0.00021,16.06993]
[1778806161051,32.72,81507.32,0.0,-0.72918,0.00021,16.10364]
[1778806163356,32.72,81519.35,0.0,-0.72667,0.00021,16.18007]
[1778806165079,32.72,81520.39,0.0,-0.72646,0.00021,16.18657]
[1778806169107,32.72,81529.02,0.0,-0.72465,0.00021,16.24099]
[1778806172128,32.72,81537.66,0.0,-0.72289,0.00021,16.28918]
[1778806173427,32.72,81539.65,0.0,-0.72248,0.00021,16.30155]
[1778806175149,32.72,81534.1,0.0,-0.72365,0.00021,16.26667]
[1778806177164,32.72,81529.94,0.0,-0.72453,0.00021,16.24048]
[1778806180187,32.72,81535.58,0.0,-0.72334,0.00021,16.27582]
[1778806181198,32.72,81538.29,0.0,-0.72277,0.00021,16.29272]
[1778806185221,32.72,81529.47,0.0,-0.72464,0.00021,16.23711]
[1778806190257,32.71,81531.55,0.0,-0.72421,0.00021,16.25]
[1778806195293,32.71,81532.18,0.0,-0.72408,0.00021,16.25371]
[1778806200328,32.71,81529.39,0.0,-0.72468,0.00021,16.23591]
[1778806203656,32.71,81518.78,0.0,-0.72691,0.00021,16.16883]
[1778806204355,32.71,81518.78,0.0,-0.7269,0.00021,16.16885]
[1778806208385,32.71,81494.15,0.0,-0.73203,0.00021,16.01163]
[1778806209391,32.71,81486.95,0.0,-0.73352,0.00021,15.96524]
[1778806210398,32.71,81486.11,0.0,-0.73369,0.00021,15.95992]
[1778806215433,32.71,81488.08,0.0,-0.73328,0.00021,15.9729]
[1778806217450,32.71,81495.04,0.0,-0.73183,0.00021,16.01778]
[1778806222485,32.71,81497.44,0.0,-0.73134,0.00021,16.0331]
[1778806225505,32.71,81502.82,0.0,-0.73023,0.00021,16.06736]
[1778806226511,32.71,81508.35,0.0,-0.72908,0.00021,16.10267]
[1778806228525,32.71,81511.02,0.0,-0.72852,0.00021,16.11971]
[1778806231546,32.71,81518.19,0.0,-0.72708,0.00021,16.15923]
[1778806233560,32.71,81524.92,0.0,-0.72567,0.00021,16.20183]
[1778806236582,32.71,81531.8,0.0,-0.72423,0.00021,16.24514]
[1778806239604,32.71,81536.49,0.0,-0.72324,0.00021,16.27453]
[1778806242624,32.71,81542.36,0.0,-0.72201,0.00021,16.31101]
[1778806246653,32.71,81540.95,0.0,-0.72231,0.00021,16.3021]
[1778806251689,32.71,81538.56,0.0,-0.72282,0.00021,16.28705]
[1778806256725,32.71,81536.9,0.0,-0.72317,0.00021,16.27655]
[1778806259746,32.71,81531.53,0.0,-0.72431,0.00021,16.24282]
[1778806261767,32.71,81536.74,0.0,-0.72321,0.00021,16.27539]
[1778806263779,32.71,81538.69,0.0,-0.7228,0.00021,16.28755]
[1778806268809,32.7,81537.96,0.0,-0.72297,0.00021,16.28254]
[1778806271829,32.7,81528.33,0.0,-0.72501,0.00021,16.22166]
[1778806272837,32.7,81522.14,0.0,-0.72631,0.00021,16.18255]
[1778806274851,32.7,81522.39,0.0,-0.72626,0.00021,16.1841]
[1778806279886,32.7,81526.43,0.0,-0.72542,0.00021,16.20949]
[1778806284222,32.7,81532.12,0.0,-0.72423,0.00021,16.24521]
[1778806288950,32.7,81526.6,0.0,-0.72539,0.00021,16.2102]
[1778806293984,32.7,81526.92,0.0,-0.72539,0.00021,16.20616]
[1778806299026,32.7,81518.34,0.0,-0.72719,0.00021,16.15184]
[1778806300035,32.7,81516.13,0.0,-0.72765,0.00021,16.13786]
[1778806305071,32.7,81513.54,0.0,-0.72819,0.00021,16.12131]
[1778806310103,32.7,81516.07,0.0,-0.72766,0.00021,16.13733]
[1778806315139,32.7,81516.85,0.0,-0.7275,0.00021,16.14228]
[1778806319167,32.7,81507.39,0.0,-0.72948,0.00021,16.08207]
[1778806322208,32.7,81512.95,0.0,-0.72832,0.00021,16.11751]
[1778806323197,32.7,81501.2,0.0,-0.73077,0.00021,16.04238]
[1778806324508,32.7,81475.75,0.0,-0.73603,0.00021,15.87805]
[1778806325212,32.7,81475.75,0.0,-0.73603,0.00021,15.87807]
[1778806328233,32.7,81481.2,0.0,-0.73491,0.00021,15.91334]
[1778806333268,32.69,81481.85,0.0,-0.73479,0.00021,15.91722]
[1778806338307,32.69,81487.23,0.0,-0.73369,0.00021,15.95163]
[1778806343348,32.69,81488.04,0.0,-0.73353,0.00021,15.95675]
[1778806344651,32.69,81494.89,0.0,-0.73211,0.00021,16.0009]
[1778806345361,32.69,81494.89,0.0,-0.73211,0.00021,16.00091]
[1778806350400,32.69,81496.04,0.0,-0.73187,0.00021,16.00838]
[1778806352414,32.69,81490.61,0.0,-0.73305,0.00021,15.96745]
[1778806356442,32.69,81487.33,0.0,-0.73373,0.00021,15.94607]
[1778806361478,32.69,81486.3,0.0,-0.73394,0.00021,15.93949]
[1778806366513,32.69,81486.33,0.0,-0.73393,0.00021,15.93992]
[1778806370545,32.69,81475.06,0.0,-0.73625,0.00021,15.86694]
[1778806371551,32.69,81474.0,0.0,-0.73646,0.00021,15.86016]
[1778806374863,32.7,81480.78,0.0,-0.73506,0.00021,15.9046]
[1778806380616,32.7,81482.52,0.0,-0.73468,0.00021,15.91645]
[1778806384934,32.7,81474.25,0.0,-0.73637,0.00021,15.86324]
[1778806390685,32.7,81473.19,0.0,-0.73657,0.00021,15.85675]
[1778806393706,32.71,81466.61,0.0,-0.73791,0.00021,15.81409]
[1778806398746,32.71,81466.04,0.0,-0.73802,0.00021,15.81063]
[1778806400757,32.71,81454.99,0.0,-0.74028,0.0002,15.73825]
[1778806401766,32.71,81455.71,0.0,-0.74013,0.0002,15.74303]
[1778806405794,32.71,81448.65,0.0,-0.74157,0.0002,15.69652]
[1778806407806,32.71,81445.64,0.0,-0.74219,0.0002,15.67647]
[1778806412842,32.71,81441.26,0.0,-0.74314,0.0002,15.64128]
[1778806418885,32.7,81441.44,0.0,-0.74313,0.0002,15.64165]
[1778806423921,32.7,81439.37,0.0,-0.74357,0.0002,15.62715]
[1778806424928,32.69,81431.86,0.0,-0.74515,0.0002,15.57553]
[1778806425935,32.69,81430.31,0.0,-0.74547,0.0002,15.56509]
[1778806430970,32.69,81427.51,0.0,-0.74605,0.0002,15.54598]
[1778806434998,32.69,81432.97,0.0,-0.74495,0.0002,15.58208]
[1778806440043,32.68,81433.01,0.0,-0.74496,0.0002,15.58173]
[1778806445356,32.68,81430.16,0.0,-0.74556,0.0002,15.5621]
[1778806448095,32.68,81433.81,0.0,-0.74482,0.0002,15.5863]
[1778806453129,32.68,81438.43,0.0,-0.7439,0.0002,15.6168]
[1778806458166,32.68,81441.36,0.0,-0.74331,0.0002,15.63589]
[1778806461184,32.68,81449.56,0.0,-0.74165,0.0002,15.68996]
[1778806466220,32.68,81450.64,0.0,-0.74143,0.0002,15.69705]
[1778806471254,32.68,81451.15,0.0,-0.74139,0.0002,15.69436]
[1778806476291,32.68,81446.57,0.0,-0.74232,0.0002,15.66406]
[1778806479311,32.68,81454.8,0.0,-0.74064,0.0002,15.71841]
[1778806481332,32.68,81457.95,0.0,-0.74,0.0002,15.73911]
[1778806486367,32.67,81457.92,0.0,-0.74002,0.0002,15.73848]
[1778806491403,32.67,81459.33,0.0,-0.73974,0.0002,15.74759]
[1778806494423,32.67,81455.17,0.0,-0.74059,0.0002,15.72015]
[1778806499458,32.67,81456.36,0.0,-0.74035,0.0002,15.72799]
[1778806504493,32.67,81458.7,0.0,-0.73987,0.0002,15.74336]
[1778806509528,32.67,81458.59,0.0,-0.73989,0.0002,15.74258]
[1778806514564,32.67,81464.23,0.0,-0.73874,0.00021,15.77959]
[1778806518590,32.67,81457.56,0.0,-0.74011,0.0002,15.7357]
[1778806523638,32.67,81466.69,0.0,-0.73825,0.00021,15.7953]
[1778806525919,32.67,81497.73,0.0,-0.73184,0.00021,15.99675]
[1778806526649,32.67,81497.73,0.0,-0.73184,0.00021,15.9967]
[1778806531682,32.67,81491.62,0.0,-0.73317,0.00021,15.95126]
[1778806535989,32.67,81485.15,0.0,-0.73451,0.00021,15.9094]
[1778806543766,32.67,81484.63,0.0,-0.73462,0.00021,15.9059]
[1778806548801,32.67,81483.42,0.0,-0.73486,0.00021,15.89827]
[1778806553836,32.67,81487.65,0.0,-0.73398,0.00021,15.92589]
[1778806558871,32.67,81485.55,0.0,-0.73441,0.00021,15.91238]
[1778806563906,32.67,81487.3,0.0,-0.73405,0.00021,15.9238]
[1778806568941,32.67,81484.7,0.0,-0.73458,0.00021,15.90698]
[1778806573976,32.67,81481.14,0.0,-0.73531,0.00021,15.884]
[1778806579012,32.67,81480.06,0.0,-0.73553,0.00021,15.87717]
[1778806581027,32.67,81473.81,0.0,-0.73682,0.00021,15.8365]
[1778806586062,32.67,81471.74,0.0,-0.73724,0.00021,15.8231]
[1778806591098,32.67,81465.09,0.0,-0.73866,0.00021,15.77356]
[1778806593110,32.67,81457.63,0.0,-0.74019,0.0002,15.72451]
[1778806598146,32.67,81450.73,0.0,-0.7416,0.0002,15.67903]
[1778806600160,32.67,81448.91,0.0,-0.74198,0.0002,15.66693]
[1778806604188,32.67,81441.48,0.0,-0.7435,0.0002,15.61752]
[1778806605195,32.67,81435.17,0.0,-0.74478,0.0002,15.57546]
[1778806611237,32.67,81431.88,0.0,-0.74545,0.0002,15.55328]
[1778806616559,32.67,81429.22,0.0,-0.746,0.0002,15.5353]
[1778806622315,32.67,81426.72,0.0,-0.74651,0.0002,15.51829]
[1778806623323,32.67,81419.36,0.0,-0.748,0.0002,15.46888]
[1778806624328,32.67,81413.2,0.0,-0.74924,0.0002,15.42744]
[1778806626633,32.67,81412.98,0.0,-0.74929,0.0002,15.42593]
[1778806632384,32.67,81415.46,0.0,-0.74879,0.0002,15.44265]
[1778806637419,32.67,81416.1,0.0,-0.74865,0.0002,15.44705]
[1778806640439,32.67,81424.35,0.0,-0.74699,0.0002,15.50252]
[1778806643464,32.67,81427.34,0.0,-0.74639,0.0002,15.52237]
[1778806648499,32.67,81424.84,0.0,-0.74691,0.0002,15.50528]
[1778806653534,32.66,81422.86,0.0,-0.74738,0.0002,15.48558]
[1778806659576,32.66,81418.21,0.0,-0.74832,0.0002,15.45401]
[1778806664612,32.66,81417.19,0.0,-0.74854,0.0002,15.44683]
[1778806669647,32.66,81413.54,0.0,-0.74928,0.0002,15.422]
[1778806674683,32.66,81413.62,0.0,-0.74927,0.0002,15.42231]
[1778806678711,32.66,81407.44,0.0,-0.75054,0.0002,15.37987]
[1778806679717,32.66,81407.52,0.0,-0.75052,0.0002,15.3804]
[1778806684752,32.66,81409.83,0.0,-0.75006,0.0002,15.396]
[1778806688787,32.66,81419.72,0.0,-0.74807,0.0002,15.46256]
[1778806689793,32.66,81421.09,0.0,-0.7478,0.0002,15.47169]
[1778806692815,32.65,81428.12,0.0,-0.74638,0.0002,15.51866]
[1778806697127,32.65,81435.66,0.0,-0.74485,0.0002,15.569]
[1778806703891,32.66,81438.27,0.0,-0.74431,0.0002,15.58677]
[1778806712955,32.66,81443.36,0.0,-0.74332,0.0002,15.61506]
[1778806713963,32.66,81448.57,0.0,-0.74226,0.0002,15.64966]
[1778806715976,32.66,81457.27,0.0,-0.74048,0.0002,15.70718]
[1778806717269,32.66,81459.1,0.0,-0.7401,0.0002,15.71918]
[1778806723025,32.66,81459.02,0.0,-0.74012,0.0002,15.71851]
[1778806728060,32.66,81462.81,0.0,-0.73935,0.00021,15.74326]
[1778806733095,32.66,81462.9,0.0,-0.73934,0.00021,15.74364]
[1778806738130,32.65,81462.84,0.0,-0.73936,0.00021,15.74301]
[1778806742158,32.65,81477.8,0.0,-0.73629,0.00021,15.84079]
[1778806743164,32.65,81484.41,0.0,-0.73492,0.00021,15.88382]
[1778806745179,32.65,81490.03,0.0,-0.73375,0.00021,15.92034]
[1778806747194,32.65,81499.21,0.0,-0.73185,0.00021,15.97955]
[1778806752228,32.65,81494.67,0.0,-0.7328,0.00021,15.94995]
[1778806756256,32.65,81485.2,0.0,-0.73477,0.00021,15.88844]
[1778806757263,32.65,81481.28,0.0,-0.73558,0.00021,15.86297]
[1778806762298,32.65,81477.95,0.0,-0.73627,0.00021,15.84149]
[1778806768340,32.65,81478.13,0.0,-0.73622,0.00021,15.84303]
[1778806773375,32.66,81477.17,0.0,-0.73646,0.00021,15.83116]
[1778806779417,32.66,81479.54,0.0,-0.73595,0.00021,15.84711]
[1778806784454,32.66,81482.45,0.0,-0.73534,0.00021,15.8664]
[1778806789487,32.66,81488.84,0.0,-0.73401,0.00021,15.90817]
[1778806794522,32.66,81493.71,0.0,-0.73299,0.00021,15.93978]
[1778806799557,32.66,81492.28,0.0,-0.73329,0.00021,15.93062]
[1778806801576,32.66,81486.79,0.0,-0.73442,0.00021,15.89514]
[1778806802585,32.66,81495.59,0.0,-0.7326,0.00021,15.9521]
[1778806803589,32.66,81499.77,0.0,-0.73173,0.00021,15.97902]
[1778806806611,32.66,81504.45,0.0,-0.73075,0.00021,16.00905]
[1778806807901,32.66,81530.36,0.0,-0.72532,0.00021,16.17391]
[1778806808624,32.66,81530.36,0.0,-0.72533,0.00021,16.17387]
[1778806810638,32.66,81536.08,0.0,-0.72412,0.00021,16.20979]
[1778806812657,32.66,81528.39,0.0,-0.72575,0.00021,16.16115]
[1778806813660,32.66,81536.91,0.0,-0.72395,0.00021,16.2149]
[1778806814667,32.66,81536.1,0.0,-0.72412,0.00021,16.20991]
[1778806815674,32.66,81528.72,0.0,-0.72567,0.00021,16.1634]
[1778806816681,32.66,81526.88,0.0,-0.72606,0.00021,16.15174]
[1778806821719,32.66,81529.01,0.0,-0.72562,0.00021,16.16506]
[1778806823735,32.66,81535.16,0.0,-0.72433,0.00021,16.20378]
[1778806828043,32.66,81527.62,0.0,-0.72592,0.00021,16.15602]
[1778806832796,32.66,81520.76,0.0,-0.72742,0.00021,16.10645]
[1778806834810,32.66,81511.65,0.0,-0.72933,0.00021,16.04831]
[1778806835817,32.66,81510.68,0.0,-0.72954,0.00021,16.04212]
[1778806840852,32.66,81510.06,0.0,-0.72967,0.00021,16.03815]
[1778806841861,32.66,81521.11,0.0,-0.72735,0.00021,16.10859]
[1778806842868,32.66,81523.38,0.0,-0.72687,0.00021,16.12304]
[1778806843876,32.66,81517.96,0.0,-0.72801,0.00021,16.08864]
[1778806846899,32.66,81527.77,0.0,-0.72594,0.00021,16.15105]
[1778806848191,32.66,81540.62,0.0,-0.72323,0.00021,16.23198]
[1778806848909,32.66,81540.62,0.0,-0.72323,0.00021,16.23201]
[1778806853945,32.66,81531.57,0.0,-0.72515,0.00021,16.17477]
[1778806854950,32.66,81530.21,0.0,-0.72544,0.00021,16.16615]
[1778806856965,32.66,81537.27,0.0,-0.72395,0.00021,16.21058]
[1778806862010,32.66,81536.43,0.0,-0.72414,0.00021,16.20501]
[1778806867043,32.66,81536.38,0.0,-0.72416,0.00021,16.20437]
[1778806872078,32.66,81538.03,0.0,-0.72381,0.00021,16.21475]
[1778806875099,32.66,81528.95,0.0,-0.72572,0.00021,16.15768]
[1778806876105,32.66,81524.25,0.0,-0.72671,0.00021,16.12801]
[1778806878405,32.66,81516.86,0.0,-0.72826,0.00021,16.08114]
[1778806880134,32.66,81508.03,0.0,-0.7301,0.00021,16.0248]
[1778806881141,32.66,81505.99,0.0,-0.73052,0.00021,16.01183]
[1778806884162,32.66,81496.44,0.0,-0.73251,0.00021,15.95052]
[1778806886175,32.66,81502.06,0.0,-0.73134,0.00021,15.98664]
[1778806891211,32.66,81499.71,0.0,-0.7319,0.00021,15.96523]
[1778806893225,32.66,81510.29,0.0,-0.72969,0.00021,16.03318]
[1778806894240,32.66,81515.43,0.0,-0.72861,0.00021,16.06607]
[1778806896251,32.66,81524.37,0.0,-0.72673,0.00021,16.12295]
[1778806897259,32.66,81530.38,0.0,-0.72547,0.00021,16.16096]
[1778806899268,32.66,81533.62,0.0,-0.72479,0.00021,16.18129]
[1778806904303,32.65,81534.76,0.0,-0.72457,0.00021,16.18803]
[1778806909342,32.65,81540.68,0.0,-0.72332,0.00021,16.22514]
[1778806914376,32.65,81535.2,0.0,-0.72448,0.00021,16.19056]
[1778806919412,32.65,81531.3,0.0,-0.7253,0.00021,16.16605]
[1778806924447,32.65,81541.58,0.0,-0.72313,0.00021,16.23091]
[1778806925454,32.66,81545.13,0.0,-0.72237,0.00021,16.25319]
[1778806927467,32.66,81550.47,0.0,-0.72124,0.00021,16.28656]
[1778806932502,32.65,81549.51,0.0,-0.72145,0.00021,16.28044]
[1778806937538,32.65,81548.04,0.0,-0.72177,0.00021,16.27111]
[1778806942573,32.65,81545.55,0.0,-0.7223,0.00021,16.2553]
[1778806947608,32.65,81541.75,0.0,-0.72311,0.00021,16.23127]
[1778806952643,32.65,81542.04,0.0,-0.72312,0.00021,16.22682]
[1778806957678,32.65,81552.65,0.0,-0.72088,0.00021,16.29287]
[1778806958981,32.65,81555.94,0.0,-0.72018,0.00021,16.31335]
[1778806964732,32.65,81559.57,0.0,-0.71942,0.00021,16.33551]
[1778806969762,32.64,81554.93,0.0,-0.72042,0.00021,16.30643]
[1778806976811,32.64,81557.6,0.0,-0.71986,0.00021,16.32284]
[1778806980839,32.64,81562.76,0.0,-0.71876,0.00021,16.35473]
[1778806983862,32.64,81569.25,0.0,-0.71738,0.00021,16.39465]
[1778806989198,32.64,81568.91,0.0,-0.71747,0.00021,16.39216]
[1778806994939,32.64,81564.85,0.0,-0.71835,0.00021,16.3667]
[1778806999974,32.64,81567.06,0.0,-0.71788,0.00021,16.38016]
[1778807005011,32.63,81567.12,0.0,-0.71788,0.00021,16.38019]
[1778807008030,32.63,81559.61,0.0,-0.71949,0.00021,16.33357]
[1778807010058,32.63,81558.68,0.0,-0.71969,0.00021,16.32778]
[1778807013066,32.63,81565.93,0.0,-0.7182,0.00021,16.36669]
[1778807018100,32.63,81570.14,0.0,-0.71731,0.00021,16.39238]
[1778807023136,32.63,81566.52,0.0,-0.71809,0.00021,16.36975]
[1778807028172,32.63,81563.51,0.0,-0.71874,0.00021,16.35099]
[1778807034213,32.63,81567.42,0.0,-0.71791,0.00021,16.37492]
[1778807039551,32.63,81568.55,0.0,-0.71768,0.00021,16.38163]
[1778807046298,32.62,81568.36,0.0,-0.71773,0.00021,16.38021]
[1778807049626,32.62,81557.55,0.0,-0.72005,0.00021,16.31301]
[1778807051332,32.62,81551.23,0.0,-0.72139,0.00021,16.27358]
[1778807053345,32.62,81530.88,0.0,-0.72571,0.00021,16.14555]
[1778807054353,32.62,81523.38,0.0,-0.72729,0.00021,16.09789]
[1778807055361,32.62,81515.24,0.0,-0.729,0.00021,16.04605]
[1778807056368,32.62,81511.53,0.0,-0.72977,0.00021,16.02233]
[1778807057374,32.62,81516.91,0.0,-0.72864,0.00021,16.05676]
[1778807059387,32.62,81520.66,0.0,-0.72786,0.00021,16.08058]
[1778807064428,32.62,81526.29,0.0,-0.72668,0.00021,16.11628]
[1778807069458,32.62,81528.49,0.0,-0.72622,0.00021,16.13]
[1778807074493,32.62,81530.74,0.0,-0.72581,0.00021,16.13808]
[1778807079528,32.62,81530.13,0.0,-0.72595,0.00021,16.13402]
[1778807082569,32.62,81538.8,0.0,-0.72412,0.00021,16.1887]
[1778807083564,32.62,81544.46,0.0,-0.72292,0.00021,16.22434]
[1778807088591,32.62,81543.42,0.0,-0.72314,0.00021,16.21786]
[1778807093626,32.62,81547.01,0.0,-0.72238,0.00021,16.24013]
[1778807097654,32.62,81548.73,0.0,-0.72202,0.00021,16.25083]
[1778807102689,32.62,81544.58,0.0,-0.7229,0.00021,16.22474]
[1778807104704,32.61,81531.4,0.0,-0.72569,0.00021,16.14161]
[1778807105711,32.61,81522.74,0.0,-0.72752,0.00021,16.08655]
[1778807107724,32.61,81524.03,0.0,-0.72726,0.00021,16.09462]
[1778807112767,32.61,81520.71,0.0,-0.72796,0.00021,16.0733]
[1778807117798,32.61,81522.61,0.0,-0.72756,0.00021,16.08531]
[1778807122834,32.61,81519.09,0.0,-0.72831,0.00021,16.06283]
[1778807127871,32.61,81520.04,0.0,-0.72812,0.00021,16.06855]
[1778807132917,32.61,81517.61,0.0,-0.72869,0.00021,16.04684]
[1778807133918,32.61,81524.68,0.0,-0.72721,0.00021,16.09186]
[1778807134925,32.61,81525.09,0.0,-0.72712,0.00021,16.09449]
[1778807137946,32.61,81531.21,0.0,-0.72583,0.00021,16.13318]
[1778807142982,32.61,81531.29,0.0,-0.72582,0.00021,16.13366]
[1778807148017,32.61,81532.2,0.0,-0.72563,0.00021,16.13935]
[1778807153052,32.61,81534.45,0.0,-0.72515,0.00021,16.15353]
[1778807155066,32.61,81526.15,0.0,-0.72691,0.00021,16.10093]
[1778807160413,32.61,81525.91,0.0,-0.72695,0.00021,16.09961]
[1778807166145,32.61,81532.68,0.0,-0.72551,0.00021,16.14275]
[1778807171182,32.61,81535.52,0.0,-0.72491,0.00021,16.1609]
[1778807172190,32.61,81548.86,0.0,-0.72208,0.00021,16.24474]
[1778807173197,32.61,81549.44,0.0,-0.72196,0.00021,16.24845]
[1778807177232,32.61,81543.79,0.0,-0.72315,0.00021,16.21327]
[1778807179245,32.61,81536.75,0.0,-0.72464,0.00021,16.16897]
[1778807182266,32.61,81531.44,0.0,-0.72576,0.00021,16.13524]
[1778807183277,32.61,81526.02,0.0,-0.72691,0.00021,16.10085]
[1778807185287,32.61,81518.94,0.0,-0.7284,0.00021,16.0558]
[1778807186294,32.61,81513.79,0.0,-0.72948,0.00021,16.02286]
[1778807189314,32.61,81510.57,0.0,-0.73015,0.00021,16.00223]
[1778807193343,32.61,81502.79,0.0,-0.73184,0.00021,15.94622]
[1778807194350,32.61,81502.06,0.0,-0.73199,0.00021,15.94152]
[1778807197371,32.61,81495.39,0.0,-0.73338,0.00021,15.8984]
[1778807202406,32.61,81496.09,0.0,-0.73323,0.00021,15.90295]
[1778807207441,32.61,81494.43,0.0,-0.73358,0.00021,15.8923]
[1778807210763,32.61,81484.58,0.0,-0.73562,0.00021,15.8284]
[1778807212476,32.61,81483.05,0.0,-0.73593,0.00021,15.81856]
[1778807217511,32.61,81478.43,0.0,-0.73688,0.00021,15.78872]
[1778807222547,32.62,81478.02,0.0,-0.73694,0.00021,15.78664]
[1778807227584,32.62,81465.16,0.0,-0.73959,0.00021,15.70256]
[1778807228591,32.62,81474.51,0.0,-0.73766,0.00021,15.76397]
[1778807229612,32.62,81475.39,0.0,-0.73748,0.00021,15.76969]
[1778807231616,32.62,81485.42,0.0,-0.73541,0.00021,15.83504]
[1778807232623,32.62,81484.8,0.0,-0.73553,0.00021,15.8311]
[1778807233630,32.62,81477.01,0.0,-0.73714,0.00021,15.78036]
[1778807234638,32.62,81469.91,0.0,-0.73861,0.00021,15.73388]
[1778807235645,32.62,81469.7,0.0,-0.73865,0.00021,15.73259]
[1778807238666,32.62,81481.15,0.0,-0.73628,0.00021,15.80771]
[1778807239674,32.62,81482.69,0.0,-0.73596,0.00021,15.81777]
[1778807242694,32.62,81487.21,0.0,-0.73501,0.00021,15.84744]
[1778807247728,32.62,81488.87,0.0,-0.73466,0.00021,15.85855]
[1778807252763,32.62,81488.82,0.0,-0.73472,0.00021,15.8524]
[1778807257798,32.62,81496.88,0.0,-0.73304,0.00021,15.90478]
[1778807259812,32.62,81497.26,0.0,-0.73296,0.00021,15.90724]
[1778807264847,32.62,81503.89,0.0,-0.73157,0.00021,15.94995]
[1778807269898,32.63,81503.5,0.0,-0.73165,0.00021,15.94754]
[1778807271901,32.63,81511.19,0.0,-0.73004,0.00021,15.997]
[1778807273915,32.63,81524.32,0.0,-0.72729,0.00021,16.08075]
[1778807275930,32.62,81528.59,0.0,-0.72639,0.00021,16.10777]
[1778807281269,32.62,81518.83,0.0,-0.72846,0.00021,16.0453]
[1778807281976,32.62,81518.83,0.0,-0.72846,0.00021,16.0453]
[1778807283990,32.62,81513.43,0.0,-0.7296,0.00021,16.01063]
[1778807284997,32.62,81512.04,0.0,-0.72989,0.00021,16.00166]
[1778807290031,32.62,81507.76,0.0,-0.73079,0.00021,15.97409]
[1778807295067,32.62,81506.44,0.0,-0.73107,0.00021,15.96551]
[1778807300103,32.62,81504.88,0.0,-0.7314,0.00021,15.95539]
[1778807305138,32.62,81504.22,0.0,-0.73154,0.00021,15.95104]
[1778807311479,32.62,81503.23,0.0,-0.73182,0.00021,15.93834]
[1778807317222,32.61,81503.42,0.0,-0.7318,0.00021,15.93874]
[1778807319237,32.61,81495.4,0.0,-0.73348,0.00021,15.88682]
[1778807320244,32.61,81493.91,0.0,-0.73379,0.00021,15.87711]
[1778807325283,32.61,81495.63,0.0,-0.73344,0.00021,15.88797]
[1778807326302,32.61,81489.04,0.0,-0.73482,0.00021,15.84519]
[1778807328308,32.61,81480.63,0.0,-0.73656,0.00021,15.7903]
[1778807335358,32.61,81484.79,0.0,-0.7357,0.00021,15.81742]
[1778807339386,32.61,81492.13,0.0,-0.73418,0.00021,15.86511]
[1778807340392,32.61,81496.04,0.0,-0.73337,0.00021,15.89039]
[1778807341689,32.61,81505.98,0.0,-0.73129,0.00021,15.95445]
[1778807342406,32.61,81505.98,0.0,-0.7313,0.00021,15.95416]
[1778807347442,32.61,81511.22,0.0,-0.73022,0.00021,15.98756]
[1778807350467,32.61,81517.16,0.0,-0.72897,0.00021,16.02545]
[1778807355497,32.6,81512.21,0.0,-0.73002,0.00021,15.9934]
[1778807360532,32.6,81510.71,0.0,-0.73035,0.00021,15.98352]
[1778807365567,32.6,81504.96,0.0,-0.73157,0.00021,15.94604]
[1778807370601,32.6,81501.17,0.0,-0.73238,0.00021,15.92116]
[1778807371902,32.6,81507.69,0.0,-0.73107,0.00021,15.95718]
[1778807372616,32.6,81507.69,0.0,-0.73107,0.00021,15.95715]
[1778807374631,32.6,81505.54,0.0,-0.73152,0.00021,15.94316]
[1778807379665,32.59,81498.85,0.0,-0.73294,0.00021,15.89958]
[1778807384701,32.59,81497.68,0.0,-0.7332,0.00021,15.89127]
[1778807389734,32.59,81491.17,0.0,-0.73457,0.00021,15.84862]
[1778807393763,32.59,81485.93,0.0,-0.73567,0.00021,15.81442]
[1778807398798,32.59,81487.44,0.0,-0.73535,0.00021,15.82445]
[1778807403833,32.59,81485.45,0.0,-0.73575,0.00021,15.8117]
[1778807408869,32.59,81492.91,0.0,-0.73421,0.00021,15.86008]
[1778807412896,32.59,81483.39,0.0,-0.73619,0.00021,15.79809]
[1778807416927,32.59,81474.32,0.0,-0.73807,0.00021,15.73865]
[1778807417935,32.59,81475.09,0.0,-0.73791,0.00021,15.74365]
[1778807422968,32.59,81478.76,0.0,-0.73716,0.00021,15.76739]
[1778807424982,32.59,81488.49,0.0,-0.73515,0.00021,15.83074]
[1778807426995,32.59,81492.99,0.0,-0.73421,0.00021,15.85988]
[1778807432032,32.58,81489.96,0.0,-0.73491,0.00021,15.83389]
[1778807437068,32.58,81491.25,0.0,-0.73464,0.00021,15.84223]
[1778807442104,32.59,81496.93,0.0,-0.73345,0.00021,15.87935]
[1778807444122,32.59,81503.45,0.0,-0.73209,0.00021,15.92156]
[1778807446132,32.59,81507.02,0.0,-0.73134,0.00021,15.94469]
[1778807451168,32.59,81513.01,0.0,-0.73007,0.00021,15.98345]
[1778807455200,32.59,81507.45,0.0,-0.73122,0.00021,15.9482]
[1778807458228,32.59,81514.06,0.0,-0.72983,0.00021,15.99077]
[1778807463257,32.59,81517.15,0.0,-0.7292,0.00021,16.01027]
[1778807466282,32.59,81510.27,0.0,-0.73065,0.00021,15.96584]
[1778807471316,32.59,81505.46,0.0,-0.73167,0.00021,15.93454]
[1778807476348,32.58,81502.71,0.0,-0.73225,0.00021,15.91665]
[1778807481387,32.58,81497.84,0.0,-0.73327,0.00021,15.88502]
[1778807482682,32.58,81488.8,0.0,-0.73515,0.00021,15.82637]
[1778807488433,32.58,81485.63,0.0,-0.73581,0.00021,15.80561]
[1778807493471,32.58,81486.98,0.0,-0.7356,0.00021,15.80826]
[1778807498505,32.58,81491.25,0.0,-0.73471,0.00021,15.8359]
[1778807503540,32.58,81489.02,0.0,-0.73517,0.00021,15.82168]
[1778807508574,32.58,81478.71,0.0,-0.73731,0.00021,15.75434]
[1778807513609,32.58,81476.51,0.0,-0.73777,0.00021,15.73966]
[1778807516632,32.58,81481.72,0.0,-0.7367,0.00021,15.77357]
[1778807521668,32.58,81484.35,0.0,-0.73616,0.00021,15.79045]
[1778807524689,32.58,81477.33,0.0,-0.73761,0.00021,15.74473]
[1778807525694,32.58,81474.96,0.0,-0.73811,0.00021,15.72907]
[1778807530732,32.58,81477.32,0.0,-0.73762,0.00021,15.74443]
[1778807535767,32.58,81482.7,0.0,-0.73652,0.00021,15.77934]
[1778807540802,32.58,81481.93,0.0,-0.73669,0.00021,15.77387]
[1778807545837,32.57,81481.58,0.0,-0.73678,0.00021,15.77107]
[1778807550872,32.57,81479.54,0.0,-0.73722,0.00021,15.75729]
[1778807554901,32.57,81485.32,0.0,-0.73609,0.00021,15.78863]
[1778807560942,32.57,81484.94,0.0,-0.73619,0.00021,15.78549]
[1778807561949,32.57,81478.93,0.0,-0.73744,0.00021,15.74616]
[1778807566984,32.56,81484.54,0.0,-0.73628,0.00021,15.78248]
[1778807568998,32.56,81491.63,0.0,-0.73481,0.00021,15.82865]
[1778807574037,32.56,81493.92,0.0,-0.73433,0.00021,15.84365]
[1778807577059,32.56,81499.32,0.0,-0.7332,0.00021,15.87875]
[1778807582093,32.56,81496.41,0.0,-0.73381,0.00021,15.85985]
[1778807587129,32.56,81494.7,0.0,-0.73417,0.00021,15.8488]
[1778807592163,32.56,81498.02,0.0,-0.73347,0.00021,15.8704]
[1778807597199,32.56,81495.33,0.0,-0.73403,0.00021,15.85294]
[1778807602234,32.56,81498.35,0.0,-0.7334,0.00021,15.87251]
[1778807607269,32.56,81503.01,0.0,-0.73244,0.00021,15.90249]
[1778807612307,32.56,81507.18,0.0,-0.73162,0.00021,15.92354]
[1778807613595,32.56,81514.67,0.0,-0.73004,0.00021,15.97181]
[1778807621367,32.57,81519.07,0.0,-0.72911,0.00021,16.00026]
[1778807627410,32.57,81522.17,0.0,-0.72844,0.00021,16.02047]
[1778807632444,32.57,81521.81,0.0,-0.72851,0.00021,16.01849]
[1778807637478,32.57,81523.56,0.0,-0.72813,0.00021,16.02994]
[1778807642514,32.57,81524.64,0.0,-0.72789,0.00021,16.03723]
[1778807646542,32.57,81518.61,0.0,-0.72915,0.00021,15.99883]
[1778807647549,32.57,81512.8,0.0,-0.73038,0.00021,15.96152]
[1778807652584,32.57,81508.58,0.0,-0.73127,0.00021,15.93422]
[1778807655606,32.57,81503.08,0.0,-0.73242,0.00021,15.89873]
[1778807660640,32.57,81504.2,0.0,-0.73219,0.00021,15.90592]
[1778807663945,32.57,81509.74,0.0,-0.73103,0.00021,15.94156]
[1778807668696,32.57,81515.57,0.0,-0.72981,0.00021,15.97867]
[1778807674016,32.57,81516.41,0.0,-0.72971,0.00021,15.9777]
[1778807679773,32.57,81512.29,0.0,-0.73058,0.00021,15.95097]
[1778807684808,32.57,81509.06,0.0,-0.73126,0.00021,15.93004]
[1778807689843,32.57,81511.28,0.0,-0.7308,0.00021,15.94419]
[1778807694879,32.56,81515.32,0.0,-0.72997,0.00021,15.96979]
[1778807695885,32.56,81520.88,0.0,-0.72879,0.00021,16.00549]
[1778807697899,32.56,81504.64,0.0,-0.73221,0.00021,15.9011]
[1778807698906,32.56,81498.23,0.0,-0.73355,0.00021,15.85954]
[1778807701927,32.56,81491.96,0.0,-0.73486,0.00021,15.81863]
[1778807704225,32.56,81504.19,0.0,-0.7323,0.00021,15.89803]
[1778807706962,32.56,81483.78,0.0,-0.73657,0.00021,15.76522]
[1778807707969,32.56,81470.95,0.0,-0.73922,0.00021,15.68111]
[1778807713005,32.56,81469.75,0.0,-0.73947,0.00021,15.67313]
[1778807717034,32.56,81474.97,0.0,-0.73839,0.00021,15.70744]
[1778807722068,32.56,81472.56,0.0,-0.7389,0.00021,15.69145]
[1778807724368,32.56,81466.24,0.0,-0.7402,0.00021,15.64979]
[1778807730123,32.56,81462.37,0.0,-0.74099,0.00021,15.6244]
[1778807735162,32.56,81463.34,0.0,-0.74084,0.00021,15.62504]
[1778807740199,32.57,81463.98,0.0,-0.7407,0.00021,15.62953]
[1778807743218,32.57,81477.78,0.0,-0.73785,0.00021,15.72058]
[1778807744226,32.57,81489.49,0.0,-0.73541,0.00021,15.79725]
[1778807745233,32.57,81497.77,0.0,-0.73368,0.00021,15.85111]
[1778807750267,32.57,81497.41,0.0,-0.73376,0.00021,15.84885]
[1778807753293,32.57,81506.38,0.0,-0.73188,0.00021,15.90688]
[1778807754299,32.57,81511.9,0.0,-0.73072,0.00021,15.94246]
[1778807757320,32.57,81517.83,0.0,-0.72947,0.00021,15.98055]
[1778807760341,32.57,81531.82,0.0,-0.72652,0.00021,16.06989]
[1778807761381,32.57,81535.24,0.0,-0.72579,0.00021,16.09158]
[1778807767392,32.57,81532.7,0.0,-0.72634,0.00021,16.07533]
[1778807772428,32.57,81531.5,0.0,-0.7266,0.00021,16.06738]
[1778807773435,32.57,81544.51,0.0,-0.72384,0.00021,16.14977]
[1778807774441,32.57,81546.43,0.0,-0.72343,0.00021,16.16192]
[1778807779480,32.57,81544.39,0.0,-0.72386,0.00021,16.14903]
[1778807784801,32.57,81540.2,0.0,-0.72476,0.00021,16.12252]
[1778807790559,32.57,81539.96,0.0,-0.72481,0.00021,16.12099]
[1778807795592,32.56,81539.8,0.0,-0.72491,0.00021,16.11369]
[1778807800629,32.56,81535.16,0.0,-0.7259,0.00021,16.08406]
[1778807803651,32.56,81542.05,0.0,-0.72444,0.00021,16.12764]
[1778807808682,32.56,81543.03,0.0,-0.72424,0.00021,16.13362]
[1778807810697,32.56,81537.71,0.0,-0.72537,0.00021,16.09997]
[1778807815011,32.56,81543.29,0.0,-0.72419,0.00021,16.13518]
[1778807820769,32.56,81538.98,0.0,-0.72511,0.00021,16.10781]
[1778807823791,32.56,81531.98,0.0,-0.7266,0.00021,16.06325]
[1778807825081,32.56,81525.88,0.0,-0.72789,0.00021,16.0244]
[1778807830879,32.56,81515.31,0.0,-0.73014,0.00021,15.95609]
[1778807832854,32.55,81508.13,0.0,-0.73165,0.00021,15.90969]
[1778807837889,32.55,81498.99,0.0,-0.73357,0.00021,15.85029]
[1778807838896,32.55,81492.39,0.0,-0.73495,0.00021,15.80742]
[1778807843931,32.55,81494.49,0.0,-0.73451,0.00021,15.82111]
[1778807847959,32.55,81485.25,0.0,-0.73645,0.00021,15.76058]
[1778807851987,32.55,81474.12,0.0,-0.73882,0.00021,15.68133]
[1778807855307,32.55,81465.01,0.0,-0.74071,0.00021,15.62117]
[1778807856016,32.55,81465.01,0.0,-0.7407,0.00021,15.6212]
[1778807861050,32.55,81463.64,0.0,-0.74098,0.00021,15.6124]
[1778807866086,32.55,81467.24,0.0,-0.74023,0.00021,15.63635]
[1778807871120,32.55,81469.12,0.0,-0.73984,0.00021,15.64885]
[1778807875447,32.55,81475.8,0.0,-0.73846,0.00021,15.69286]
[1778807881190,32.55,81477.7,0.0,-0.73807,0.00021,15.7051]
[1778807886225,32.55,81479.08,0.0,-0.73779,0.00021,15.71388]
[1778807889245,32.55,81484.6,0.0,-0.73665,0.00021,15.75006]
[1778807891262,32.55,81493.5,0.0,-0.73479,0.00021,15.8083]
[1778807892270,32.55,81500.2,0.0,-0.73339,0.00021,15.85183]
[1778807897304,32.55,81512.43,0.0,-0.73082,0.00021,15.93103]
[1778807902341,32.55,81510.22,0.0,-0.73128,0.00021,15.91684]
[1778807907377,32.55,81506.66,0.0,-0.73204,0.00021,15.89362]
[1778807912410,32.55,81502.29,0.0,-0.73302,0.00021,15.85912]
[1778807914425,32.55,81483.64,0.0,-0.73691,0.00021,15.73765]
[1778807915432,32.55,81476.95,0.0,-0.7383,0.00021,15.69381]
[1778807920467,32.55,81473.18,0.0,-0.73908,0.00021,15.66892]
[1778807925502,32.55,81471.68,0.0,-0.73939,0.00021,15.65899]
[1778807926510,32.55,81466.08,0.0,-0.74055,0.00021,15.62201]
[1778807928523,32.55,81465.39,0.0,-0.74069,0.00021,15.61754]
[1778807932552,32.55,81471.06,0.0,-0.73951,0.00021,15.65515]
[1778807935573,32.55,81476.39,0.0,-0.73841,0.00021,15.69026]
[1778807938594,32.55,81481.53,0.0,-0.73734,0.00021,15.7239]
[1778807941615,32.55,81489.26,0.0,-0.73573,0.00021,15.77456]
[1778807945643,32.55,81490.6,0.0,-0.73545,0.00021,15.78349]
[1778807948664,32.55,81478.22,0.0,-0.73802,0.00021,15.70242]
[1778807951692,32.55,81480.29,0.0,-0.73759,0.00021,15.71605]
[1778807953699,32.55,81487.79,0.0,-0.73603,0.00021,15.76509]
[1778807958736,32.55,81491.65,0.0,-0.73524,0.00021,15.78998]
[1778807963771,32.55,81491.91,0.0,-0.7352,0.00021,15.79124]
[1778807968807,32.55,81484.06,0.0,-0.73684,0.00021,15.73977]
[1778807973853,32.55,81485.35,0.0,-0.73663,0.00021,15.74222]
[1778807976157,32.55,81457.54,0.0,-0.74239,0.00021,15.55874]
[1778807981900,32.55,81463.05,0.0,-0.74125,0.00021,15.5952]
[1778807986938,32.54,81462.58,0.0,-0.74136,0.00021,15.59176]
[1778807987942,32.54,81453.94,0.0,-0.74314,0.00021,15.53435]
[1778807990963,32.55,81460.36,0.0,-0.74182,0.00021,15.57714]
[1778807992988,32.55,81486.57,0.0,-0.73638,0.00021,15.74993]
[1778807993987,32.55,81503.62,0.0,-0.73282,0.00021,15.86108]
[1778807996298,32.55,81511.72,0.0,-0.73111,0.00021,15.91345]
[1778808002057,32.55,81510.95,0.0,-0.73128,0.00021,15.90829]
[1778808004068,32.55,81500.03,0.0,-0.73358,0.00021,15.83755]
[1778808009104,32.54,81500.97,0.0,-0.73339,0.00021,15.84341]
[1778808013131,32.54,81494.21,0.0,-0.73481,0.00021,15.79932]
[1778808018171,32.54,81499.21,0.0,-0.73376,0.00021,15.8318]
[1778808021190,32.54,81490.87,0.0,-0.7355,0.00021,15.77751]
[1778808026509,32.54,81490.63,0.0,-0.73555,0.00021,15.77603]
[1778808030252,32.54,81484.29,0.0,-0.73687,0.00021,15.73458]
[1778808033274,32.54,81477.73,0.0,-0.73829,0.00021,15.68547]
[1778808034281,32.54,81472.3,0.0,-0.73942,0.00021,15.64978]
[1778808035287,32.54,81466.14,0.0,-0.74069,0.00021,15.60919]
[1778808038308,32.55,81458.93,0.0,-0.74217,0.00021,15.56162]
[1778808043343,32.55,81462.87,0.0,-0.74135,0.00021,15.588]
[1778808048379,32.55,81463.18,0.0,-0.74129,0.00021,15.59002]
[1778808052406,32.55,81456.75,0.0,-0.74262,0.00021,15.54704]
[1778808057442,32.54,81453.28,0.0,-0.74334,0.00021,15.52371]
[1778808059455,32.54,81444.02,0.0,-0.74524,0.0002,15.4619]
[1778808063484,32.55,81436.12,0.0,-0.74685,0.0002,15.40914]
[1778808068519,32.54,81436.79,0.0,-0.74671,0.0002,15.4135]
[1778808072548,32.54,81420.61,0.0,-0.75001,0.0002,15.30426]
[1778808073555,32.54,81414.34,0.0,-0.75128,0.0002,15.26173]
[1778808078589,32.54,81414.56,0.0,-0.75123,0.0002,15.26325]
[1778808083627,32.55,81411.18,0.0,-0.75189,0.0002,15.24098]
[1778808088663,32.55,81411.84,0.0,-0.75176,0.0002,15.24561]
[1778808091684,32.55,81396.94,0.0,-0.75482,0.0002,15.13764]
[1778808092692,32.55,81396.87,0.0,-0.75484,0.0002,15.13705]
[1778808097725,32.55,81400.42,0.0,-0.75414,0.0002,15.1609]
[1778808099740,32.54,81406.21,0.0,-0.75298,0.0002,15.20022]
[1778808100747,32.54,81414.07,0.0,-0.7514,0.0002,15.25361]
[1778808101754,32.54,81412.52,0.0,-0.75171,0.0002,15.24299]
[1778808102761,32.54,81418.07,0.0,-0.75059,0.0002,15.28075]
[1778808104775,32.54,81412.93,0.0,-0.75163,0.0002,15.24588]
[1778808108803,32.54,81418.52,0.0,-0.75049,0.0002,15.28396]
[1778808113843,32.54,81420.04,0.0,-0.75019,0.0002,15.29423]
[1778808115857,32.54,81414.97,0.0,-0.75121,0.0002,15.25981]
[1778808119886,32.54,81420.74,0.0,-0.75004,0.0002,15.29902]
[1778808124923,32.54,81420.96,0.0,-0.75,0.0002,15.30037]
[1778808125927,32.54,81415.68,0.0,-0.75107,0.0002,15.26453]
[1778808127217,32.54,81417.82,0.0,-0.75064,0.0002,15.27897]
[1778808129957,32.54,81419.13,0.0,-0.75038,0.0002,15.28783]
[1778808134992,32.54,81419.0,0.0,-0.75041,0.0002,15.28684]
[1778808137287,32.54,81409.03,0.0,-0.75243,0.0002,15.21892]
[1778808140028,32.54,81414.74,0.0,-0.75127,0.0002,15.25775]
[1778808143048,32.54,81416.68,0.0,-0.75088,0.0002,15.27094]
[1778808148085,32.54,81416.99,0.0,-0.75082,0.0002,15.27302]
[1778808150097,32.54,81410.56,0.0,-0.75212,0.0002,15.22931]
[1778808154128,32.54,81417.42,0.0,-0.75079,0.0002,15.26997]
[1778808159159,32.54,81418.06,0.0,-0.75067,0.0002,15.27403]
[1778808163193,32.54,81436.47,0.0,-0.74692,0.0002,15.39837]
[1778808164199,32.54,81443.77,0.0,-0.74543,0.0002,15.44738]
[1778808169234,32.54,81444.63,0.0,-0.74526,0.0002,15.45279]
[1778808174269,32.54,81438.91,0.0,-0.74644,0.0002,15.41428]
[1778808175276,32.54,81431.09,0.0,-0.74803,0.0002,15.3617]
[1778808180311,32.54,81431.47,0.0,-0.74795,0.0002,15.36447]
[1778808183333,32.54,81422.0,0.0,-0.74988,0.0002,15.30039]
[1778808188369,32.54,81418.98,0.0,-0.7505,0.0002,15.27967]
[1778808193404,32.54,81415.99,0.0,-0.75111,0.0002,15.25903]
[1778808198439,32.54,81415.22,0.0,-0.75128,0.0002,15.25347]
[1778808202471,32.53,81409.59,0.0,-0.75244,0.0002,15.21441]
[1778808207781,32.53,81408.89,0.0,-0.7526,0.0002,15.20901]
[1778808213544,32.53,81411.1,0.0,-0.75222,0.0002,15.21767]
[1778808215558,32.53,81419.12,0.0,-0.7506,0.0002,15.27215]
[1778808220593,32.53,81418.3,0.0,-0.75077,0.0002,15.26654]
[1778808225628,32.53,81416.07,0.0,-0.75122,0.0002,15.2514]
[1778808230665,32.53,81419.14,0.0,-0.7506,0.0002,15.27222]
[1778808234691,32.53,81431.54,0.0,-0.74808,0.0002,15.35597]
[1778808239727,32.53,81435.55,0.0,-0.74727,0.0002,15.38284]
[1778808241741,32.53,81442.17,0.0,-0.74592,0.0002,15.42725]
[1778808245768,32.52,81436.08,0.0,-0.74717,0.0002,15.38615]
[1778808249798,32.52,81442.4,0.0,-0.74588,0.0002,15.42859]
[1778808250805,32.52,81453.44,0.0,-0.74362,0.00021,15.50242]
[1778808255841,32.52,81458.25,0.0,-0.74264,0.00021,15.53415]
[1778808260876,32.52,81458.77,0.0,-0.74254,0.00021,15.53728]
[1778808265911,32.52,81458.06,0.0,-0.7427,0.00021,15.5322]
[1778808268932,32.52,81452.66,0.0,-0.74381,0.00021,15.49605]
[1778808273967,32.52,81453.97,0.0,-0.74361,0.00021,15.49857]
[1778808279002,32.52,81454.72,0.0,-0.74346,0.00021,15.50339]
[1778808284041,32.52,81440.75,0.0,-0.74633,0.0002,15.40963]
[1778808285049,32.52,81445.96,0.0,-0.74526,0.00021,15.44464]
[1778808287062,32.52,81440.02,0.0,-0.74648,0.0002,15.40466]
[1778808292107,32.51,81434.57,0.0,-0.74761,0.0002,15.36754]
[1778808297131,32.51,81436.49,0.0,-0.74724,0.0002,15.37993]
[1778808302167,32.51,81439.52,0.0,-0.74664,0.0002,15.39964]
[1778808307202,32.5,81438.64,0.0,-0.74684,0.0002,15.39301]
[1778808310238,32.5,81420.83,0.0,-0.75048,0.0002,15.27226]
[1778808311245,32.5,81406.55,0.0,-0.75337,0.0002,15.17495]
[1778808312251,32.5,81408.65,0.0,-0.75294,0.0002,15.18941]
[1778808313256,32.5,81416.99,0.0,-0.75126,0.0002,15.24622]
[1778808314263,32.5,81417.61,0.0,-0.75114,0.0002,15.25034]
[1778808318564,32.5,81426.3,0.0,-0.74938,0.0002,15.30892]
[1778808321313,32.5,81435.02,0.0,-0.74761,0.0002,15.36763]
[1778808326346,32.5,81438.05,0.0,-0.74701,0.0002,15.38742]
[1778808331382,32.5,81441.19,0.0,-0.74644,0.0002,15.40213]
[1778808336417,32.5,81444.63,0.0,-0.74574,0.00021,15.42512]
[1778808341452,32.49,81445.3,0.0,-0.74561,0.00021,15.42947]
[1778808343466,32.49,81456.86,0.0,-0.74323,0.00021,15.50664]
[1778808346499,32.49,81467.15,0.0,-0.74111,0.00021,15.57514]
[1778808348774,32.49,81470.89,0.0,-0.74033,0.00021,15.59988]
[1778808352533,32.49,81462.85,0.0,-0.742,0.00021,15.54653]
[1778808357569,32.49,81460.15,0.0,-0.74255,0.00021,15.5288]
[1778808362604,32.5,81463.74,0.0,-0.7418,0.00021,15.55288]
[1778808368915,32.5,81461.44,0.0,-0.74227,0.00021,15.53787]
[1778808374687,32.5,81459.01,0.0,-0.74276,0.00021,15.52201]
[1778808375701,32.5,81453.23,0.0,-0.74395,0.00021,15.48345]
[1778808377709,32.5,81443.2,0.0,-0.74601,0.0002,15.41618]
[1778808378985,32.5,81428.94,0.0,-0.74893,0.0002,15.31997]
[1778808383750,32.5,81420.34,0.0,-0.75068,0.0002,15.26142]
[1778808387784,32.5,81415.02,0.0,-0.75177,0.0002,15.22486]
[1778808392813,32.49,81414.0,0.0,-0.75205,0.0002,15.21141]
[1778808397848,32.49,81415.21,0.0,-0.75182,0.0002,15.2194]
[1778808402882,32.49,81416.7,0.0,-0.75152,0.0002,15.22928]
[1778808407918,32.49,81411.43,0.0,-0.75259,0.0002,15.19332]
[1778808409932,32.49,81420.26,0.0,-0.7508,0.0002,15.25356]
[1778808410939,32.49,81427.02,0.0,-0.74942,0.0002,15.29942]
[1778808415974,32.49,81428.44,0.0,-0.74914,0.0002,15.30886]
[1778808421014,32.49,81428.33,0.0,-0.74917,0.0002,15.30791]
[1778808422019,32.49,81421.99,0.0,-0.75046,0.0002,15.26491]
[1778808427055,32.49,81419.37,0.0,-0.75099,0.0002,15.24723]
[1778808432090,32.49,81410.12,0.0,-0.75286,0.0002,15.18414]
[1778808433097,32.49,81403.0,0.0,-0.7543,0.0002,15.13541]
[1778808434104,32.49,81407.46,0.0,-0.7534,0.0002,15.16599]
[1778808439139,32.49,81402.55,0.0,-0.75438,0.0002,15.1325]
[1778808442160,32.49,81408.99,0.0,-0.75309,0.0002,15.17629]
[1778808447196,32.49,81407.92,0.0,-0.75333,0.0002,15.16842]
[1778808452231,32.48,81407.01,0.0,-0.75359,0.0002,15.15561]
[1778808453237,32.48,81394.19,0.0,-0.75617,0.0002,15.06742]
[1778808454245,32.48,81389.76,0.0,-0.75707,0.0002,15.03678]
[1778808459559,32.48,81385.26,0.0,-0.75798,0.0002,15.0054]
[1778808463307,32.48,81379.61,0.0,-0.75911,0.0002,14.96614]
[1778808468343,32.48,81381.36,0.0,-0.75875,0.0002,14.97871]
[1778808469629,32.48,81387.11,0.0,-0.75759,0.0002,15.0186]
[1778808475392,32.48,81390.84,0.0,-0.75684,0.0002,15.04443]
[1778808480427,32.48,81394.24,0.0,-0.75616,0.0002,15.06784]
[1778808485463,32.48,81392.62,0.0,-0.75649,0.0002,15.05645]
[1778808490501,32.48,81393.97,0.0,-0.75622,0.0002,15.06582]
[1778808495538,32.49,81395.6,0.0,-0.75588,0.0002,15.07745]
[1778808501581,32.49,81398.13,0.0,-0.75536,0.0002,15.09535]
[1778808506615,32.49,81387.17,0.0,-0.75754,0.0002,15.0203]
[1778808508628,32.49,81393.8,0.0,-0.75621,0.0002,15.06607]
[1778808513664,32.49,81390.74,0.0,-0.75689,0.0002,15.0389]
[1778808518699,32.49,81389.27,0.0,-0.75717,0.0002,15.02898]
[1778808523734,32.49,81391.25,0.0,-0.75677,0.0002,15.04274]
[1778808528768,32.49,81391.37,0.0,-0.75675,0.0002,15.04367]
[1778808531790,32.49,81384.27,0.0,-0.75816,0.0002,14.9948]
[1778808533804,32.49,81390.07,0.0,-0.757,0.0002,15.03493]
[1778808535818,32.49,81383.7,0.0,-0.75827,0.0002,14.99108]
[1778808540853,32.5,81382.89,0.0,-0.75842,0.0002,14.98588]
[1778808545889,32.5,81382.35,0.0,-0.75852,0.0002,14.98258]
[1778808550925,32.5,81382.93,0.0,-0.75839,0.0002,14.98701]
[1778808555957,32.5,81381.68,0.0,-0.75862,0.0002,14.97881]
[1778808560994,32.5,81386.16,0.0,-0.75772,0.0002,15.01021]
[1778808566028,32.5,81385.88,0.0,-0.75776,0.0002,15.00857]
[1778808569049,32.51,81380.81,0.0,-0.75877,0.0002,14.97376]
[1778808572071,32.51,81375.01,0.0,-0.75998,0.0002,14.9278]
[1778808577107,32.51,81374.57,0.0,-0.76004,0.0002,14.92545]
[1778808582145,32.51,81366.96,0.0,-0.76156,0.0002,14.87251]
[1778808584159,32.51,81361.91,0.0,-0.76256,0.0002,14.83724]
[1778808587180,32.51,81353.88,0.0,-0.76415,0.0002,14.78109]
[1778808592217,32.51,81352.43,0.0,-0.76443,0.0002,14.77104]
[1778808597251,32.51,81350.34,0.0,-0.76484,0.0002,14.75643]
[1778808602289,32.51,81344.42,0.0,-0.766,0.0002,14.7151]
[1778808604300,32.51,81336.84,0.0,-0.76749,0.0002,14.66191]
[1778808605307,32.51,81328.36,0.0,-0.76914,0.0002,14.60206]
[1778808606314,32.51,81326.44,0.0,-0.76952,0.00019,14.58854]
[1778808611349,32.51,81339.32,0.0,-0.76698,0.0002,14.6799]
[1778808612359,32.51,81340.31,0.0,-0.76679,0.0002,14.68698]
[1778808617392,32.52,81333.77,0.0,-0.76805,0.0002,14.64146]
[1778808619406,32.52,81328.29,0.0,-0.76912,0.0002,14.60299]
[1778808621420,32.52,81324.9,0.0,-0.76977,0.00019,14.57921]
[1778808626455,32.52,81307.51,0.0,-0.77314,0.00019,14.45596]
[1778808627462,32.52,81302.19,0.0,-0.77417,0.00019,14.41794]
[1778808630793,32.52,81295.38,0.0,-0.77547,0.00019,14.3694]
[1778808636538,32.52,81293.7,0.0,-0.77586,0.00019,14.3512]
[1778808638553,32.52,81276.89,0.0,-0.77907,0.00019,14.23048]
[1778808639560,32.52,81272.62,0.0,-0.77989,0.00019,14.19975]
[1778808640865,32.52,81264.67,0.0,-0.78139,0.00019,14.14244]
[1778808642582,32.52,81267.75,0.0,-0.7808,0.00019,14.16488]
[1778808643591,32.52,81262.15,0.0,-0.78186,0.00019,14.12453]
[1778808645602,32.52,81261.06,0.0,-0.78207,0.00019,14.11663]
[1778808647618,32.52,81255.85,0.0,-0.78305,0.00019,14.07887]
[1778808648624,32.52,81247.58,0.0,-0.78461,0.00019,14.01892]
[1778808649631,32.52,81246.29,0.0,-0.78485,0.00019,14.00963]
[1778808652652,32.52,81240.21,0.0,-0.78599,0.00019,13.96541]
[1778808654678,32.52,81230.78,0.0,-0.78775,0.00019,13.89666]
[1778808655679,32.52,81228.47,0.0,-0.78817,0.00019,13.88023]
[1778808661012,32.52,81224.7,0.0,-0.78884,0.00019,13.85357]
[1778808663736,32.52,81208.61,0.0,-0.79181,0.00018,13.736]
[1778808664744,32.52,81200.53,0.0,-0.7933,0.00018,13.67668]
[1778808665757,32.52,81201.46,0.0,-0.79312,0.00018,13.68367]
[1778808666759,32.53,81206.6,0.0,-0.79217,0.00018,13.72157]
[1778808668774,32.53,81199.44,0.0,-0.79348,0.00018,13.6692]
[1778808669778,32.53,81201.46,0.0,-0.79311,0.00018,13.68404]
[1778808671086,32.53,81208.53,0.0,-0.79181,0.00018,13.736]
[1778808673806,32.53,81204.09,0.0,-0.79262,0.00018,13.70358]
[1778808674813,32.53,81200.48,0.0,-0.79329,0.00018,13.67704]
[1778808675820,32.53,81194.78,0.0,-0.79433,0.00018,13.63513]
[1778808678842,32.53,81200.84,0.0,-0.79322,0.00018,13.67981]
[1778808682869,32.53,81207.37,0.0,-0.79202,0.00018,13.72779]
[1778808684889,32.53,81215.67,0.0,-0.79048,0.00018,13.78883]
[1778808685891,32.53,81223.13,0.0,-0.7891,0.00019,13.84359]
[1778808686898,32.53,81229.88,0.0,-0.78784,0.00019,13.89299]
[1778808687905,32.53,81231.92,0.0,-0.78746,0.00019,13.90794]
[1778808689919,32.53,81238.32,0.0,-0.78625,0.00019,13.95495]
[1778808691230,32.53,81246.93,0.0,-0.78471,0.00019,14.01126]
[1778808692948,32.53,81239.19,0.0,-0.78615,0.00019,13.95512]
[1778808693947,32.53,81235.17,0.0,-0.7869,0.00019,13.92588]
[1778808694958,32.53,81219.17,0.0,-0.78987,0.00019,13.80918]
[1778808695961,32.53,81216.12,0.0,-0.79044,0.00018,13.78689]
[1778808697984,32.53,81201.33,0.0,-0.79316,0.00018,13.67841]
[1778808698985,32.53,81197.63,0.0,-0.79384,0.00018,13.65123]
[1778808699990,32.53,81189.59,0.0,-0.7953,0.00018,13.59211]
[1778808701339,32.53,81189.93,0.0,-0.79524,0.00018,13.59474]
[1778808704025,32.53,81195.83,0.0,-0.79415,0.00018,13.63847]
[1778808709061,32.53,81192.6,0.0,-0.79473,0.00018,13.61515]
[1778808710067,32.54,81199.83,0.0,-0.79341,0.00018,13.66843]
[1778808711406,32.54,81204.45,0.0,-0.79256,0.00018,13.70256]
[1778808712083,32.54,81204.45,0.0,-0.79255,0.00018,13.70271]
[1778808714096,32.54,81200.13,0.0,-0.79333,0.00018,13.67137]
[1778808719131,32.54,81198.09,0.0,-0.7937,0.00018,13.65676]
[1778808724165,32.54,81198.84,0.0,-0.79355,0.00018,13.66277]
[1778808727190,32.54,81183.34,0.0,-0.79636,0.00018,13.54929]
[1778808728197,32.54,81178.11,0.0,-0.7973,0.00018,13.51089]
[1778808733236,32.55,81183.68,0.0,-0.79627,0.00018,13.5531]
[1778808735248,32.55,81185.7,0.0,-0.79589,0.00018,13.56833]
[1778808740283,32.55,81182.99,0.0,-0.79636,0.00018,13.54931]
[1778808744319,32.55,81196.26,0.0,-0.79392,0.00018,13.64775]
[1778808745318,32.56,81213.3,0.0,-0.79078,0.00018,13.77295]
[1778808746327,32.56,81223.73,0.0,-0.78885,0.00019,13.84926]
[1778808747332,32.56,81228.79,0.0,-0.78791,0.00019,13.88636]
[1778808749346,32.56,81231.6,0.0,-0.78738,0.00019,13.90721]
[1778808752367,32.56,81242.06,0.0,-0.78547,0.00019,13.97757]
[1778808753374,32.56,81245.12,0.0,-0.7849,0.00019,13.99994]
[1778808755388,32.56,81250.22,0.0,-0.78394,0.00019,14.03703]
[1778808756395,32.56,81261.13,0.0,-0.78188,0.00019,14.11602]
[1778808757402,32.56,81265.38,0.0,-0.78107,0.00019,14.14685]
[1778808762477,32.56,81266.52,0.0,-0.78084,0.00019,14.15567]
[1778808764459,32.56,81256.85,0.0,-0.78266,0.00019,14.08602]
[1778808765460,32.57,81254.66,0.0,-0.78306,0.00019,14.07062]
[1778808769489,32.57,81249.23,0.0,-0.78408,0.00019,14.03137]
[1778808771502,32.57,81242.0,0.0,-0.78544,0.00019,13.979]
[1778808774524,32.57,81234.92,0.0,-0.78676,0.00019,13.92766]
[1778808775531,32.57,81223.94,0.0,-0.78879,0.00019,13.84785]
[1778808776538,32.57,81216.77,0.0,-0.79012,0.00018,13.79539]
[1778808777545,32.57,81208.24,0.0,-0.7917,0.00018,13.73294]
[1778808782580,32.57,81207.62,0.0,-0.79181,0.00018,13.72831]
[1778808787624,32.57,81207.95,0.0,-0.79175,0.00018,13.7307]
[1778808788632,32.57,81202.78,0.0,-0.7927,0.00018,13.69279]
[1778808793666,32.57,81193.16,0.0,-0.79446,0.00018,13.6223]
[1778808794681,32.57,81200.59,0.0,-0.7931,0.00018,13.67697]
[1778808795681,32.57,81199.76,0.0,-0.79325,0.00018,13.67091]
[1778808800715,32.57,81197.56,0.0,-0.79365,0.00018,13.65502]
[1778808805752,32.57,81202.64,0.0,-0.79271,0.00018,13.69255]
[1778808810785,32.57,81203.26,0.0,-0.79259,0.00018,13.69726]
[1778808814813,32.57,81213.67,0.0,-0.79073,0.00018,13.76747]
[1778808815822,32.57,81216.14,0.0,-0.79027,0.00018,13.78563]
[1778808817837,32.57,81209.63,0.0,-0.79147,0.00018,13.73816]
[1778808818844,32.57,81205.75,0.0,-0.79218,0.00018,13.70987]
[1778808823882,32.57,81207.18,0.0,-0.79192,0.00018,13.7205]
[1778808828916,32.58,81204.03,0.0,-0.79247,0.00018,13.6982]
[1778808830929,32.58,81198.72,0.0,-0.79344,0.00018,13.65959]
[1778808832272,32.58,81196.33,0.0,-0.79387,0.00018,13.64233]
[1778808837979,32.58,81195.06,0.0,-0.79408,0.00018,13.63395]
[1778808842342,32.58,81182.81,0.0,-0.79629,0.00018,13.54451]
[1778808847043,32.59,81189.96,0.0,-0.79497,0.00018,13.59775]
[1778808848050,32.59,81190.01,0.0,-0.79496,0.00018,13.59821]
[1778808852412,32.59,81183.66,0.0,-0.79611,0.00018,13.55198]
[1778808854092,32.59,81189.41,0.0,-0.79506,0.00018,13.59441]
[1778808856106,32.59,81190.36,0.0,-0.79488,0.00018,13.60156]
[1778808858120,32.59,81183.89,0.0,-0.79605,0.00018,13.55413]
[1778808859127,32.59,81181.58,0.0,-0.79647,0.00018,13.53726]
[1778808864163,32.59,81184.19,0.0,-0.79598,0.00018,13.55721]
[1778808869199,32.59,81186.21,0.0,-0.79559,0.00018,13.57268]
[1778808872552,32.59,81195.43,0.0,-0.79397,0.00018,13.63443]
[1778808874235,32.6,81203.2,0.0,-0.79254,0.00018,13.69159]
[1778808875240,32.6,81204.29,0.0,-0.79234,0.00018,13.69969]
[1778808880280,32.6,81213.56,0.0,-0.79062,0.00018,13.76795]
[1778808881283,32.6,81213.41,0.0,-0.79065,0.00018,13.76687]
[1778808882623,32.6,81225.87,0.0,-0.78834,0.00019,13.85806]
[1778808885310,32.6,81232.44,0.0,-0.78711,0.00019,13.90614]
[1778808887324,32.6,81238.01,0.0,-0.78607,0.00019,13.94677]
[1778808892695,32.6,81242.61,0.0,-0.78521,0.00019,13.97985]
[1778808898407,32.6,81243.46,0.0,-0.78506,0.00019,13.98598]
[1778808901428,32.6,81249.99,0.0,-0.78383,0.00019,14.03328]
[1778808903441,32.6,81256.86,0.0,-0.78253,0.00019,14.0832]
[1778808908478,32.6,81246.57,0.0,-0.78446,0.00019,14.00895]
[1778808913515,32.6,81236.01,0.0,-0.78643,0.00019,13.93267]
[1778808914520,32.6,81230.07,0.0,-0.78753,0.00019,13.88957]
[1778808919555,32.6,81232.48,0.0,-0.78708,0.00019,13.90738]
[1778808923585,32.6,81226.23,0.0,-0.78823,0.00019,13.86214]
[1778808924593,32.6,81232.76,0.0,-0.78702,0.00019,13.90968]
[1778808926606,32.6,81245.65,0.0,-0.78461,0.00019,14.00328]
[1778808927613,32.61,81251.91,0.0,-0.78339,0.00019,14.05032]
[1778808929627,32.61,81244.62,0.0,-0.78475,0.00019,13.9977]
[1778808934662,32.61,81237.84,0.0,-0.78608,0.00019,13.94238]
[1778808938716,32.61,81243.11,0.0,-0.78509,0.00019,13.98068]
[1778808940709,32.61,81249.48,0.0,-0.7839,0.00019,14.02679]
[1778808945746,32.61,81247.6,0.0,-0.78425,0.00019,14.01323]
[1778808948766,32.61,81240.64,0.0,-0.78556,0.00019,13.9627]
[1778808950799,32.61,81245.75,0.0,-0.7846,0.00019,13.99991]
[1778808953141,32.61,81246.79,0.0,-0.7844,0.00019,14.00753]
[1778808957854,32.61,81252.3,0.0,-0.78336,0.00019,14.04761]
[1778808959867,32.61,81265.13,0.0,-0.78093,0.00019,14.14044]
[1778808960871,32.62,81271.17,0.0,-0.77978,0.00019,14.18408]
[1778808961885,32.62,81282.17,0.0,-0.77768,0.00019,14.26313]
[1778808963212,32.62,81283.63,0.0,-0.7774,0.00019,14.27367]
[1778808968933,32.62,81286.2,0.0,-0.7769,0.00019,14.29231]
[1778808969939,32.62,81295.57,0.0,-0.7751,0.00019,14.35943]
[1778808970946,32.62,81297.93,0.0,-0.77464,0.00019,14.37642]
[1778808975983,32.62,81296.71,0.0,-0.77486,0.00019,14.36812]
[1778808981021,32.62,81299.04,0.0,-0.77442,0.00019,14.38453]
[1778808983361,32.62,81314.26,0.0,-0.77148,0.00019,14.49283]
[1778808984039,32.62,81314.26,0.0,-0.77148,0.00019,14.49289]
[1778808987065,32.62,81322.5,0.0,-0.76987,0.00019,14.55138]
[1778808989079,32.62,81328.61,0.0,-0.76868,0.00019,14.59453]
[1778808990089,32.62,81336.72,0.0,-0.76709,0.0002,14.65166]
[1778808991093,32.63,81339.9,0.0,-0.76651,0.0002,14.6685]
[1778808993432,32.64,81350.0,0.0,-0.76446,0.0002,14.7414]
[1778808997136,32.64,81334.66,0.0,-0.76744,0.0002,14.63489]
[1778808998142,32.64,81346.14,0.0,-0.76519,0.0002,14.71543]
[1778808999150,32.64,81349.38,0.0,-0.76455,0.0002,14.73811]
[1778809004184,32.64,81349.46,0.0,-0.76453,0.0002,14.73894]
[1778809007218,32.64,81354.9,0.0,-0.76345,0.0002,14.77698]
[1778809008222,32.64,81371.3,0.0,-0.7602,0.0002,14.89092]
[1778809009229,32.65,81373.8,0.0,-0.75969,0.0002,14.90876]
[1778809014265,32.64,81372.04,0.0,-0.7601,0.0002,14.89451]
[1778809019299,32.64,81373.64,0.0,-0.75978,0.0002,14.9057]
[1778809024333,32.64,81377.95,0.0,-0.75892,0.0002,14.93558]
[1778809029369,32.64,81377.32,0.0,-0.75904,0.0002,14.93142]
[1778809032390,32.64,81389.74,0.0,-0.75655,0.0002,15.01702]
[1778809033716,32.65,81393.31,0.0,-0.75578,0.0002,15.04327]
[1778809037425,32.66,81404.28,0.0,-0.7535,0.0002,15.12063]
[1778809038431,32.66,81407.72,0.0,-0.7528,0.0002,15.14407]
[1778809042462,32.66,81426.89,0.0,-0.74892,0.0002,15.27383]
[1778809043786,32.68,81444.54,0.0,-0.74521,0.0002,15.39556]
[1778809048503,32.69,81434.71,0.0,-0.74714,0.0002,15.33224]
[1778809049509,32.69,81423.9,0.0,-0.74934,0.0002,15.25968]
[1778809053857,32.69,81418.23,0.0,-0.75054,0.0002,15.21567]
[1778809059579,32.69,81419.75,0.0,-0.75022,0.0002,15.22644]
[1778809064615,32.69,81422.5,0.0,-0.74965,0.0002,15.24522]
[1778809067636,32.69,81412.24,0.0,-0.75172,0.0002,15.17619]
[1778809072672,32.69,81415.77,0.0,-0.751,0.0002,15.2004]
[1778809077708,32.7,81412.27,0.0,-0.75169,0.0002,15.17723]
[1778809082743,32.7,81409.32,0.0,-0.75227,0.0002,15.15767]
[1778809084756,32.7,81404.26,0.0,-0.75329,0.0002,15.12341]
[1778809089792,32.7,81400.49,0.0,-0.75404,0.0002,15.09812]
[1778809091806,32.7,81395.32,0.0,-0.75507,0.0002,15.06312]
[1778809094827,32.7,81403.49,0.0,-0.75342,0.0002,15.1191]
[1778809099862,32.71,81405.1,0.0,-0.75308,0.0002,15.13049]
[1778809104897,32.71,81404.69,0.0,-0.75315,0.0002,15.12821]
[1778809106920,32.71,81396.11,0.0,-0.75487,0.0002,15.06979]
[1778809107927,32.71,81389.82,0.0,-0.75613,0.0002,15.02688]
[1778809109940,32.71,81388.27,0.0,-0.75643,0.0002,15.01643]
[1778809113969,32.71,81382.96,0.0,-0.75755,0.0002,14.97427]
[1778809119003,32.71,81385.76,0.0,-0.75697,0.0002,14.99398]
[1778809124357,32.71,81380.84,0.0,-0.75794,0.0002,14.9608]
[1778809127065,32.72,81388.78,0.0,-0.75634,0.0002,15.01561]
[1778809132099,32.72,81385.63,0.0,-0.75696,0.0002,14.99446]
[1778809137133,32.72,81383.0,0.0,-0.75747,0.0002,14.9769]
[1778809142169,32.72,81378.55,0.0,-0.75834,0.0002,14.94687]
[1778809144498,32.72,81386.13,0.0,-0.75682,0.0002,14.99907]
[1778809146198,32.72,81389.25,0.0,-0.75619,0.0002,15.02058]
[1778809148213,32.72,81396.1,0.0,-0.75481,0.0002,15.06749]
[1778809153250,32.73,81393.25,0.0,-0.75538,0.0002,15.04831]
[1778809154569,32.73,81399.69,0.0,-0.75408,0.0002,15.09235]
[1778809160299,32.73,81399.47,0.0,-0.7541,0.0002,15.09162]
[1778809164638,32.73,81391.35,0.0,-0.75571,0.0002,15.03685]
[1778809171376,32.73,81391.2,0.0,-0.7558,0.0002,15.02996]
[1778809176411,32.73,81391.46,0.0,-0.75574,0.0002,15.03198]
[1778809181448,32.74,81392.12,0.0,-0.7556,0.0002,15.03663]
[1778809188496,32.74,81389.71,0.0,-0.75608,0.0002,15.0204]
[1778809190509,32.74,81381.4,0.0,-0.75773,0.0002,14.96354]
[1778809192523,32.74,81378.5,0.0,-0.75831,0.0002,14.9437]
[1778809197559,32.74,81373.82,0.0,-0.75923,0.0002,14.9118]
[1778809202593,32.74,81374.81,0.0,-0.75902,0.0002,14.91902]
[1778809207632,32.74,81377.04,0.0,-0.75857,0.0002,14.93468]
[1778809208635,32.74,81382.3,0.0,-0.75752,0.0002,14.97082]
[1778809213670,32.74,81381.99,0.0,-0.75758,0.0002,14.96881]
[1778809218705,32.74,81393.69,0.0,-0.75524,0.0002,15.0488]
[1778809219712,32.74,81394.44,0.0,-0.75509,0.0002,15.05399]
[1778809223740,32.74,81387.42,0.0,-0.75648,0.0002,15.00655]
[1778809228778,32.75,81389.79,0.0,-0.75598,0.0002,15.02368]
[1778809233810,32.75,81389.11,0.0,-0.75615,0.0002,15.01361]
[1778809238846,32.75,81389.97,0.0,-0.75596,0.0002,15.02016]
[1778809240865,32.76,81375.65,0.0,-0.75881,0.0002,14.92243]
[1778809243884,32.76,81370.52,0.0,-0.75981,0.0002,14.88774]
[1778809248926,32.76,81368.6,0.0,-0.76017,0.0002,14.8752]
[1778809254966,32.76,81368.48,0.0,-0.76017,0.0002,14.8751]
[1778809260000,32.77,81369.7,0.0,-0.75991,0.0002,14.88415]
[1778809262017,32.77,81363.44,0.0,-0.76114,0.0002,14.84133]
[1778809263022,32.77,81348.53,0.0,-0.76408,0.0002,14.73813]
[1778809264033,32.77,81328.41,0.0,-0.768,0.00019,14.59819]
[1778809268060,32.77,81337.8,0.0,-0.76616,0.0002,14.66421]
[1778809269069,32.78,81343.58,0.0,-0.765,0.0002,14.70551]
[1778809272088,32.78,81337.66,0.0,-0.76612,0.0002,14.66565]
[1778809277123,32.78,81339.9,0.0,-0.76566,0.0002,14.68198]
[1778809282158,32.79,81341.32,0.0,-0.76536,0.0002,14.69241]
[1778809287193,32.79,81340.05,0.0,-0.7656,0.0002,14.68407]
[1778809292229,32.79,81339.07,0.0,-0.76584,0.0002,14.67149]
[1778809297265,32.79,81334.05,0.0,-0.7668,0.0002,14.637]
[1778809301292,32.79,81320.04,0.0,-0.76952,0.00019,14.5394]
[1778809302298,32.8,81319.38,0.0,-0.76964,0.00019,14.53488]
[1778809303305,32.8,81328.86,0.0,-0.7678,0.00019,14.60137]
[1778809304315,32.8,81332.77,0.0,-0.76704,0.00019,14.62872]
[1778809309346,32.79,81334.31,0.0,-0.76675,0.0002,14.63878]
[1778809314382,32.79,81331.2,0.0,-0.7674,0.00019,14.61588]
[1778809320425,32.78,81328.93,0.0,-0.76788,0.00019,14.59858]
[1778809325779,32.78,81334.32,0.0,-0.76684,0.0002,14.63588]
[1778809331502,32.78,81338.42,0.0,-0.76604,0.0002,14.66435]
[1778809332509,32.78,81343.63,0.0,-0.76502,0.0002,14.70058]
[1778809337544,32.78,81341.32,0.0,-0.76548,0.0002,14.68422]
[1778809342579,32.78,81344.5,0.0,-0.76487,0.0002,14.70614]
[1778809347614,32.78,81341.83,0.0,-0.76539,0.0002,14.68741]
[1778809352653,32.78,81342.14,0.0,-0.7654,0.0002,14.68329]
[1778809357687,32.78,81342.89,0.0,-0.76525,0.0002,14.68849]
[1778809362725,32.78,81349.15,0.0,-0.76402,0.0002,14.73201]
[1778809363729,32.78,81358.42,0.0,-0.7622,0.0002,14.79621]
[1778809364740,32.78,81359.03,0.0,-0.76208,0.0002,14.80033]
[1778809367768,32.78,81364.35,0.0,-0.76104,0.0002,14.83682]
[1778809369782,32.77,81368.09,0.0,-0.7603,0.0002,14.86239]
[1778809374817,32.77,81364.42,0.0,-0.76104,0.0002,14.83686]
[1778809377838,32.77,81370.07,0.0,-0.75993,0.0002,14.87528]
[1778809382877,32.77,81365.25,0.0,-0.7609,0.0002,14.84165]
[1778809387911,32.77,81362.52,0.0,-0.76145,0.0002,14.8224]
[1778809394960,32.76,81365.32,0.0,-0.76092,0.0002,14.84101]
[1778809397981,32.76,81359.57,0.0,-0.76206,0.0002,14.80097]
[1778809403016,32.76,81360.88,0.0,-0.76182,0.0002,14.80955]
[1778809408051,32.76,81361.52,0.0,-0.76171,0.0002,14.81349]
[1778809413086,32.76,81364.68,0.0,-0.76116,0.0002,14.8286]
[1778809416108,32.76,81372.11,0.0,-0.7597,0.0002,14.87945]
[1778809419128,32.75,81373.72,0.0,-0.75939,0.0002,14.89021]
[1778809422149,32.75,81368.47,0.0,-0.76043,0.0002,14.85389]
[1778809427184,32.75,81367.76,0.0,-0.76058,0.0002,14.84883]
[1778809432219,32.75,81369.67,0.0,-0.76021,0.0002,14.86179]
[1778809434233,32.75,81363.28,0.0,-0.76147,0.0002,14.81766]
[1778809439268,32.75,81367.78,0.0,-0.76058,0.0002,14.84868]
[1778809444303,32.75,81362.13,0.0,-0.76171,0.0002,14.80945]
[1778809447324,32.75,81360.14,0.0,-0.76211,0.0002,14.79547]
[1778809452359,32.75,81360.72,0.0,-0.762,0.0002,14.79916]
[1778809457394,32.75,81364.81,0.0,-0.76121,0.0002,14.82708]
[1778809462429,32.74,81365.52,0.0,-0.76108,0.0002,14.83151]
[1778809466765,32.74,81359.5,0.0,-0.76228,0.0002,14.78961]
[1778809470485,32.74,81356.15,0.0,-0.76296,0.0002,14.76572]
[1778809476833,32.72,81355.75,0.0,-0.76322,0.0002,14.75253]
[1778809482571,32.71,81351.29,0.0,-0.76418,0.0002,14.71891]
[1778809483577,32.71,81344.33,0.0,-0.76555,0.0002,14.67039]
[1778809484582,32.71,81335.22,0.0,-0.76733,0.0002,14.60674]
[1778809485590,32.71,81336.02,0.0,-0.76717,0.0002,14.61243]
[1778809488611,32.71,81345.08,0.0,-0.7654,0.0002,14.67557]
[1778809489619,32.71,81349.2,0.0,-0.7646,0.0002,14.70417]
[1778809494653,32.71,81351.61,0.0,-0.76413,0.0002,14.72063]
[1778809499689,32.71,81354.9,0.0,-0.76349,0.0002,14.7433]
[1778809507045,32.71,81358.1,0.0,-0.76287,0.0002,14.76516]
[1778809512780,32.71,81358.24,0.0,-0.76285,0.0002,14.76581]
[1778809517819,32.71,81353.42,0.0,-0.7638,0.0002,14.73215]
[1778809519832,32.71,81348.07,0.0,-0.76486,0.0002,14.69491]
[1778809521845,32.7,81344.03,0.0,-0.76566,0.0002,14.66658]
[1778809522864,32.7,81338.41,0.0,-0.76676,0.0002,14.62712]
[1778809524866,32.7,81326.36,0.0,-0.76912,0.00019,14.54246]
[1778809525873,32.7,81325.4,0.0,-0.76931,0.00019,14.53563]
[1778809530908,32.7,81326.29,0.0,-0.76914,0.00019,14.54168]
[1778809532922,32.7,81331.24,0.0,-0.76825,0.0002,14.57001]
[1778809534936,32.7,81341.14,0.0,-0.76631,0.0002,14.63923]
[1778809535947,32.7,81340.44,0.0,-0.76645,0.0002,14.6343]
[1778809540978,32.7,81340.84,0.0,-0.76638,0.0002,14.6369]
[1778809546012,32.7,81340.58,0.0,-0.76644,0.0002,14.63485]
[1778809551050,32.7,81317.72,0.0,-0.7709,0.00019,14.47397]
[1778809552057,32.7,81310.99,0.0,-0.7722,0.00019,14.42657]
[1778809553063,32.7,81305.41,0.0,-0.77328,0.00019,14.38711]
[1778809558102,32.7,81306.33,0.0,-0.77312,0.00019,14.39324]
[1778809562128,32.7,81314.24,0.0,-0.7716,0.00019,14.44884]
[1778809563137,32.7,81314.15,0.0,-0.77161,0.00019,14.4482]
[1778809564143,32.7,81305.99,0.0,-0.77319,0.00019,14.39049]
[1778809565150,32.69,81306.04,0.0,-0.77318,0.00019,14.39076]
[1778809569178,32.69,81299.66,0.0,-0.77441,0.00019,14.34547]
[1778809574214,32.7,81302.3,0.0,-0.7739,0.00019,14.36443]
[1778809576227,32.7,81305.28,0.0,-0.77332,0.00019,14.38565]
[1778809581262,32.7,81300.95,0.0,-0.77415,0.00019,14.35521]
[1778809586299,32.7,81296.66,0.0,-0.77496,0.00019,14.32507]
[1778809587306,32.7,81288.33,0.0,-0.77656,0.00019,14.2659]
[1778809588314,32.7,81285.89,0.0,-0.77703,0.00019,14.24838]
[1778809590327,32.7,81280.33,0.0,-0.77809,0.00019,14.20878]
[1778809592344,32.7,81275.1,0.0,-0.77915,0.00019,14.16518]
[1778809597394,32.7,81271.14,0.0,-0.7799,0.00019,14.13691]
[1778809602432,32.7,81269.26,0.0,-0.78025,0.00019,14.1237]
[1778809604443,32.7,81256.77,0.0,-0.78261,0.00019,14.03381]
[1778809605449,32.7,81253.61,0.0,-0.78321,0.00019,14.01105]
[1778809610484,32.7,81251.05,0.0,-0.7837,0.00019,13.99199]
[1778809615520,32.69,81250.49,0.0,-0.78383,0.00019,13.98733]
[1778809619547,32.69,81242.51,0.0,-0.78533,0.00019,13.92946]
[1778809621561,32.69,81239.77,0.0,-0.78584,0.00019,13.90951]
[1778809625593,32.69,81224.74,0.0,-0.78865,0.00019,13.80039]
[1778809626603,32.69,81209.87,0.0,-0.7914,0.00018,13.69187]
[1778809627908,32.69,81219.39,0.0,-0.78964,0.00018,13.76142]
[1778809628614,32.69,81219.94,0.0,-0.78953,0.00019,13.76557]
[1778809630627,32.69,81211.36,0.0,-0.79112,0.00018,13.70288]
[1778809631635,32.69,81213.24,0.0,-0.79078,0.00018,13.71647]
[1778809636674,32.69,81216.88,0.0,-0.79013,0.00018,13.74233]
[1778809637981,32.69,81235.76,0.0,-0.78662,0.00019,13.8793]
[1778809639691,32.69,81237.19,0.0,-0.78635,0.00019,13.88987]
[1778809640698,32.69,81230.99,0.0,-0.78751,0.00019,13.84481]
[1778809641705,32.69,81234.45,0.0,-0.78687,0.00019,13.86981]
[1778809645734,32.69,81227.02,0.0,-0.78825,0.00019,13.81595]
[1778809646740,32.69,81221.06,0.0,-0.78936,0.00019,13.77244]
[1778809648057,32.69,81219.81,0.0,-0.7896,0.00019,13.7632]
[1778809652782,32.69,81213.98,0.0,-0.79075,0.00018,13.71383]
[1778809654796,32.69,81212.85,0.0,-0.79097,0.00018,13.70551]
[1778809659836,32.68,81214.81,0.0,-0.79061,0.00018,13.71959]
[1778809660844,32.68,81222.25,0.0,-0.78923,0.00019,13.77371]
[1778809661850,32.68,81223.56,0.0,-0.78899,0.00019,13.78314]
[1778809666889,32.68,81228.23,0.0,-0.78814,0.00019,13.81648]
[1778809668200,32.68,81240.78,0.0,-0.7858,0.00019,13.90764]
[1778809668901,32.68,81240.78,0.0,-0.78579,0.00019,13.90773]
[1778809669910,32.68,81246.1,0.0,-0.7848,0.00019,13.94628]
[1778809674944,32.68,81250.94,0.0,-0.78388,0.00019,13.98137]
[1778809679980,32.68,81252.6,0.0,-0.78358,0.00019,13.9932]
[1778809683011,32.68,81261.04,0.0,-0.78199,0.00019,14.05381]
[1778809684009,32.68,81266.2,0.0,-0.78102,0.00019,14.09077]
[1778809685017,32.68,81274.83,0.0,-0.77938,0.00019,14.15265]
[1778809686025,32.68,81275.8,0.0,-0.77919,0.00019,14.15964]
[1778809688339,32.68,81254.21,0.0,-0.78328,0.00019,14.00461]
[1778809689051,32.68,81254.21,0.0,-0.78328,0.00019,14.00457]
[1778809690057,32.68,81253.11,0.0,-0.78349,0.00019,13.99656]
[1778809692072,32.68,81258.84,0.0,-0.78241,0.00019,14.03768]
[1778809695093,32.68,81262.32,0.0,-0.78177,0.00019,14.06233]
[1778809697109,32.68,81257.21,0.0,-0.78274,0.00019,14.02532]
[1778809702145,32.68,81258.57,0.0,-0.78249,0.00019,14.03469]
[1778809707180,32.68,81257.82,0.0,-0.78265,0.00019,14.02874]
[1778809710200,32.68,81264.64,0.0,-0.78135,0.00019,14.07802]
[1778809712215,32.68,81259.43,0.0,-0.7824,0.00019,14.03425]
[1778809714229,32.68,81256.65,0.0,-0.78293,0.00019,14.01428]
[1778809719264,32.68,81256.64,0.0,-0.78294,0.00019,14.0139]
[1778809724299,32.67,81263.2,0.0,-0.78171,0.00019,14.06067]
[1778809729334,32.67,81265.9,0.0,-0.7812,0.00019,14.0799]
[1778809734369,32.68,81266.55,0.0,-0.78107,0.00019,14.08509]
[1778809739404,32.68,81271.26,0.0,-0.78016,0.00019,14.11948]
[1778809743432,32.68,81266.05,0.0,-0.78114,0.00019,14.08242]
[1778809748467,32.68,81267.55,0.0,-0.78086,0.00019,14.09304]
[1778809753502,32.68,81268.97,0.0,-0.78059,0.00019,14.10308]
[1778809755516,32.68,81261.46,0.0,-0.78201,0.00019,14.04906]
[1778809756523,32.68,81258.34,0.0,-0.78261,0.00019,14.02651]
[1778809758540,32.68,81249.32,0.0,-0.78431,0.00019,13.96131]
[1778809761558,32.68,81255.02,0.0,-0.78324,0.00019,14.00239]
[1778809763572,32.68,81262.76,0.0,-0.78178,0.00019,14.05783]
[1778809768609,32.67,81265.39,0.0,-0.78131,0.00019,14.07607]
[1778809773641,32.67,81265.03,0.0,-0.78145,0.00019,14.06681]
[1778809778677,32.67,81265.76,0.0,-0.78131,0.00019,14.07195]
[1778809783717,32.67,81265.62,0.0,-0.78134,0.00019,14.07087]
[1778809789052,32.67,81271.23,0.0,-0.78027,0.00019,14.11146]
[1778809793782,32.67,81279.5,0.0,-0.77868,0.00019,14.17116]
[1778809794790,32.67,81275.76,0.0,-0.7794,0.00019,14.14442]
[1778809797812,32.67,81268.21,0.0,-0.78083,0.00019,14.09043]
[1778809799125,32.67,81270.08,0.0,-0.78047,0.00019,14.10397]
[1778809802853,32.68,81261.79,0.0,-0.78203,0.00019,14.04465]
[1778809803855,32.67,81261.7,0.0,-0.78205,0.00019,14.04387]
[1778809809197,32.67,81265.11,0.0,-0.78142,0.00019,14.06774]
[1778809810907,32.67,81259.85,0.0,-0.78243,0.00019,14.0296]
[1778809812921,32.67,81254.89,0.0,-0.78336,0.00019,13.99381]
[1778809817958,32.67,81254.53,0.0,-0.78344,0.00019,13.99088]
[1778809822993,32.67,81255.0,0.0,-0.78336,0.00019,13.99391]
[1778809828029,32.67,81255.29,0.0,-0.78332,0.00019,13.99563]
[1778809829338,32.67,81262.67,0.0,-0.78192,0.00019,14.04872]
[1778809831050,32.67,81263.7,0.0,-0.7818,0.00019,14.04961]
[1778809836084,32.66,81265.33,0.0,-0.78151,0.00019,14.06059]
[1778809841119,32.66,81265.26,0.0,-0.78155,0.00019,14.05934]
[1778809846155,32.66,81267.94,0.0,-0.78104,0.00019,14.07849]
[1778809851189,32.66,81267.28,0.0,-0.78116,0.00019,14.0739]
[1778809857231,32.66,81269.07,0.0,-0.7808,0.00019,14.08763]
[1778809859549,32.66,81275.8,0.0,-0.77951,0.00019,14.13617]
[1778809866294,32.67,81276.49,0.0,-0.77937,0.00019,14.14161]
[1778809869623,32.67,81269.0,0.0,-0.78079,0.00019,14.08806]
[1778809871329,32.67,81266.91,0.0,-0.78118,0.00019,14.07323]
[1778809876368,32.67,81268.94,0.0,-0.78078,0.00019,14.08843]
[1778809877376,32.67,81259.32,0.0,-0.7826,0.00019,14.01922]
[1778809878382,32.67,81259.39,0.0,-0.78258,0.00019,14.01993]
[1778809883468,32.67,81257.65,0.0,-0.7829,0.00019,14.00767]
[1778809884464,32.67,81238.98,0.0,-0.78641,0.00019,13.87278]
[1778809885467,32.67,81229.32,0.0,-0.78821,0.00019,13.80269]
[1778809886474,32.67,81226.79,0.0,-0.78868,0.00019,13.78429]
[1778809891511,32.67,81226.87,0.0,-0.78875,0.00019,13.77797]
[1778809895537,32.67,81221.38,0.0,-0.78978,0.00019,13.73754]
[1778809896544,32.67,81213.6,0.0,-0.79122,0.00018,13.68076]
[1778809897552,32.67,81207.54,0.0,-0.79233,0.00018,13.63653]
[1778809901581,32.67,81197.57,0.0,-0.79417,0.00018,13.56335]
[1778809904601,32.67,81181.34,0.0,-0.79714,0.00018,13.44387]
[1778809909639,32.66,81174.73,0.0,-0.79834,0.00018,13.39494]
[1778809910642,32.66,81168.82,0.0,-0.79941,0.00018,13.35134]
[1778809911651,32.66,81161.16,0.0,-0.80079,0.00018,13.29481]
[1778809912657,32.67,81150.95,0.0,-0.80262,0.00018,13.21955]
[1778809914672,32.67,81140.8,0.0,-0.80442,0.00018,13.14463]
[1778809915682,32.67,81133.28,0.0,-0.80575,0.00018,13.08898]
[1778809917694,32.67,81127.45,0.0,-0.80677,0.00018,13.046]
[1778809919711,32.67,81134.9,0.0,-0.80545,0.00018,13.10162]
[1778809920725,32.67,81140.83,0.0,-0.80439,0.00018,13.14581]
[1778809921725,32.67,81133.56,0.0,-0.80568,0.00018,13.09199]
[1778809922731,32.67,81123.75,0.0,-0.8074,0.00018,13.01931]
[1778809927768,32.67,81131.6,0.0,-0.80599,0.00018,13.07879]
[1778809928777,32.67,81144.03,0.0,-0.80378,0.00018,13.17112]
[1778809929783,32.67,81150.48,0.0,-0.80263,0.00018,13.21896]
[1778809934820,32.68,81150.45,0.0,-0.80262,0.00018,13.21913]
[1778809939853,32.68,81150.53,0.0,-0.8026,0.00018,13.22018]
[1778809944888,32.68,81155.37,0.0,-0.80172,0.00018,13.25632]
[1778809950197,32.68,81152.73,0.0,-0.80219,0.00018,13.23706]
[1778809955965,32.68,81149.51,0.0,-0.80282,0.00018,13.20735]
[1778809961000,32.68,81153.37,0.0,-0.80212,0.00018,13.23629]
[1778809966054,32.68,81152.73,0.0,-0.80223,0.00018,13.23184]
[1778809967042,32.68,81146.81,0.0,-0.80328,0.00018,13.18817]
[1778809968050,32.68,81135.03,0.0,-0.80537,0.00018,13.10095]
[1778809972084,32.69,81141.74,0.0,-0.80416,0.00018,13.1515]
[1778809977119,32.69,81140.8,0.0,-0.80431,0.00018,13.1452]
[1778809982148,32.69,81137.42,0.0,-0.8049,0.00018,13.12078]
[1778809983156,32.69,81131.25,0.0,-0.80599,0.00018,13.07516]
[1778809988190,32.69,81132.74,0.0,-0.80571,0.00018,13.0868]
[1778809992218,32.7,81123.08,0.0,-0.80739,0.00018,13.01602]
[1778809996255,32.7,81113.4,0.0,-0.80909,0.00018,12.94412]
[1778810001299,32.7,81111.18,0.0,-0.80947,0.00017,12.92811]
[1778810002299,32.7,81091.96,0.0,-0.81283,0.00017,12.78401]
[1778810003303,32.7,81087.65,0.0,-0.81357,0.00017,12.75212]
[1778810004320,32.71,81101.13,0.0,-0.81116,0.00017,12.85584]
[1778810005317,32.72,81108.7,0.0,-0.80975,0.00017,12.91574]
[1778810006325,32.72,81115.51,0.0,-0.80854,0.00018,12.96748]
[1778810007332,32.73,81119.21,0.0,-0.80784,0.00018,12.99711]
[1778810010622,32.73,81126.08,0.0,-0.80661,0.00018,13.04861]
[1778810013372,32.73,81114.21,0.0,-0.80875,0.00018,12.95459]
[1778810014379,32.73,81103.53,0.0,-0.81062,0.00017,12.87511]
[1778810015387,32.74,81101.7,0.0,-0.81089,0.00017,12.86366]
[1778810020729,32.76,81091.33,0.0,-0.8125,0.00017,12.79405]
[1778810022435,32.78,81090.25,0.0,-0.81259,0.00017,12.79024]
[1778810024451,32.79,81083.27,0.0,-0.81367,0.00017,12.74352]
[1778810029486,32.81,81082.77,0.0,-0.81364,0.00017,12.74472]
[1778810034526,32.82,81093.49,0.0,-0.8117,0.00017,12.82819]
[1778810035533,32.82,81093.22,0.0,-0.81174,0.00017,12.82635]
[1778810039562,32.82,81107.78,0.0,-0.8092,0.00017,12.93524]
[1778810040863,32.82,81129.97,0.0,-0.8053,0.00018,13.09964]
[1778810041587,32.83,81129.97,0.0,-0.80529,0.00018,13.09993]
[1778810042585,32.83,81133.23,0.0,-0.80471,0.00018,13.1242]
[1778810047639,32.83,81132.05,0.0,-0.80489,0.00018,13.11665]
[1778810048631,32.85,81146.57,0.0,-0.80218,0.00018,13.22896]
[1778810049638,32.85,81162.21,0.0,-0.79938,0.00018,13.34422]
[1778810050933,32.85,81167.7,0.0,-0.79838,0.00018,13.38493]
[1778810056687,32.85,81164.18,0.0,-0.79899,0.00018,13.36025]
[1778810061724,32.86,81165.44,0.0,-0.79873,0.00018,13.37062]
[1778810062730,32.86,81159.77,0.0,-0.79974,0.00018,13.32929]
[1778810064744,32.86,81160.72,0.0,-0.79956,0.00018,13.33682]
[1778810070788,32.87,81165.04,0.0,-0.79875,0.00018,13.36995]
[1778810075826,32.87,81164.93,0.0,-0.79879,0.00018,13.36427]
[1778810079849,32.87,81186.99,0.0,-0.79479,0.00018,13.52627]
[1778810080857,32.88,81188.93,0.0,-0.79443,0.00018,13.54063]
[1778810083878,32.88,81183.46,0.0,-0.79542,0.00018,13.5009]
[1778810084886,32.88,81188.8,0.0,-0.79444,0.00018,13.53994]
[1778810089920,32.88,81190.28,0.0,-0.79417,0.00018,13.55082]
[1778810094955,32.88,81194.85,0.0,-0.79334,0.00018,13.58416]
[1778810096969,32.88,81221.45,0.0,-0.78844,0.00018,13.7773]
[1778810098983,32.88,81226.81,0.0,-0.78743,0.00019,13.81671]
[1778810104018,32.88,81236.68,0.0,-0.78557,0.00019,13.88851]
[1778810109052,32.89,81237.23,0.0,-0.78545,0.00019,13.89311]
[1778810114088,32.89,81236.76,0.0,-0.78552,0.00019,13.89036]
[1778810116103,32.89,81221.93,0.0,-0.78827,0.00018,13.78396]
[1778810117109,32.89,81216.53,0.0,-0.78926,0.00018,13.74527]
[1778810119124,32.89,81211.12,0.0,-0.79024,0.00018,13.70665]
[1778810124158,32.89,81205.57,0.0,-0.79125,0.00018,13.66684]
[1778810127179,32.89,81200.33,0.0,-0.7922,0.00018,13.62911]
[1778810128187,32.9,81193.58,0.0,-0.79343,0.00018,13.58026]
[1778810133222,32.9,81194.88,0.0,-0.79324,0.00018,13.58413]
[1778810138257,32.9,81190.61,0.0,-0.794,0.00018,13.55384]
[1778810141566,32.9,81183.61,0.0,-0.79526,0.00018,13.50347]
[1778810146315,32.9,81175.74,0.0,-0.79667,0.00018,13.4466]
[1778810151638,32.91,81175.02,0.0,-0.79678,0.00018,13.442]
[1778810157394,32.91,81176.23,0.0,-0.79654,0.00018,13.45161]
[1778810161711,32.91,81170.83,0.0,-0.79751,0.00018,13.41269]
[1778810162427,32.91,81170.83,0.0,-0.7975,0.00018,13.41287]
[1778810167467,32.91,81170.37,0.0,-0.79757,0.00018,13.41003]
[1778810172503,32.91,81173.54,0.0,-0.797,0.00018,13.43333]
[1778810176529,32.92,81183.6,0.0,-0.79516,0.00018,13.50724]
[1778810177536,32.92,81184.48,0.0,-0.795,0.00018,13.51376]
[1778810181852,32.92,81177.85,0.0,-0.79619,0.00018,13.46583]
[1778810183578,32.92,81178.82,0.0,-0.79601,0.00018,13.47319]
[1778810189620,32.92,81179.12,0.0,-0.79593,0.00018,13.47621]
[1778810191925,32.92,81171.56,0.0,-0.79736,0.00018,13.41497]
[1778810193652,32.92,81162.75,0.0,-0.79894,0.00018,13.35076]
[1778810194660,32.92,81163.51,0.0,-0.7988,0.00018,13.3566]
[1778810198688,32.93,81168.86,0.0,-0.79782,0.00018,13.39606]
[1778810199694,32.93,81174.2,0.0,-0.79686,0.00018,13.4351]
[1778810203723,32.93,81176.76,0.0,-0.7964,0.00018,13.45384]
[1778810208758,32.93,81175.62,0.0,-0.7966,0.00018,13.44575]
[1778810213792,32.93,81177.0,0.0,-0.79633,0.00018,13.45664]
[1778810218827,32.93,81182.31,0.0,-0.79535,0.00018,13.4957]
[1778810222138,32.93,81178.81,0.0,-0.79597,0.00018,13.4709]
[1778810223863,32.93,81177.26,0.0,-0.79625,0.00018,13.45974]
[1778810228897,32.94,81175.13,0.0,-0.79661,0.00018,13.44495]
[1778810233932,32.94,81174.83,0.0,-0.79665,0.00018,13.44361]
[1778810238967,32.94,81174.43,0.0,-0.7967,0.00018,13.4416]
[1778810244005,32.95,81178.23,0.0,-0.79599,0.00018,13.47015]
[1778810245014,32.95,81155.87,0.0,-0.8,0.00018,13.30711]
[1778810246017,32.95,81145.82,0.0,-0.80179,0.00018,13.2337]
[1778810247023,32.95,81142.34,0.0,-0.8024,0.00018,13.20846]
[1778810250045,32.95,81148.56,0.0,-0.80129,0.00018,13.25445]
[1778810254072,32.95,81155.01,0.0,-0.80019,0.00018,13.29582]
[1778810257093,32.95,81160.83,0.0,-0.79913,0.00018,13.33909]
[1778810262128,32.96,81154.99,0.0,-0.80015,0.00018,13.29739]
[1778810267163,32.96,81149.58,0.0,-0.80111,0.00018,13.25817]
[1778810271191,32.96,81143.36,0.0,-0.8022,0.00018,13.21295]
[1778810276226,32.96,81140.19,0.0,-0.80276,0.00018,13.19018]
[1778810281262,32.96,81139.96,0.0,-0.80279,0.00018,13.18894]
[1778810282269,32.96,81127.5,0.0,-0.80498,0.00018,13.09764]
[1778810282561,32.96,81119.22,0.0,-0.80644,0.00018,13.03673]
[1778810283281,32.96,81119.22,0.0,-0.80643,0.00018,13.03682]
[1778810288325,32.96,81121.3,0.0,-0.80606,0.00018,13.05264]
[1778810290339,32.97,81113.19,0.0,-0.80747,0.00017,12.99316]
[1778810294367,32.97,81123.22,0.0,-0.8057,0.00018,13.06772]
[1778810299402,32.97,81124.12,0.0,-0.80553,0.00018,13.07469]
[1778810301415,32.97,81130.3,0.0,-0.80443,0.00018,13.12049]
[1778810305447,32.97,81136.17,0.0,-0.80338,0.00018,13.16416]
[1778810310483,32.97,81140.65,0.0,-0.80258,0.00018,13.19741]
[1778810315520,32.97,81141.75,0.0,-0.80245,0.00018,13.19928]
[1778810320553,32.97,81143.54,0.0,-0.80213,0.00018,13.21247]
[1778810325588,32.97,81144.67,0.0,-0.80192,0.00018,13.2208]
[1778810330623,32.98,81141.23,0.0,-0.80253,0.00018,13.19583]
[1778810335658,32.98,81143.28,0.0,-0.80216,0.00018,13.21107]
[1778810339688,32.98,81136.29,0.0,-0.8034,0.00018,13.15993]
[1778810341701,32.98,81127.22,0.0,-0.80499,0.00018,13.09347]
[1778810346735,32.98,81130.52,0.0,-0.8044,0.00018,13.11829]
[1778810351770,32.98,81134.32,0.0,-0.80371,0.00018,13.14671]
[1778810355799,32.98,81124.33,0.0,-0.80548,0.00018,13.07329]
[1778810356805,32.98,81117.59,0.0,-0.80666,0.00018,13.02374]
[1778810357812,32.98,81117.58,0.0,-0.80666,0.00018,13.02376]
[1778810363124,32.98,81116.07,0.0,-0.80691,0.00017,13.01312]
[1778810368891,32.98,81117.46,0.0,-0.80665,0.00018,13.024]
[1778810373926,32.99,81117.74,0.0,-0.80666,0.00018,13.02025]
[1778810378962,32.99,81117.73,0.0,-0.80664,0.00018,13.02081]
[1778810383996,32.99,81115.2,0.0,-0.80708,0.00017,13.00236]
[1778810389031,32.99,81112.62,0.0,-0.80751,0.00017,12.9842]
[1778810394067,32.99,81110.12,0.0,-0.80793,0.00017,12.96667]
[1778810396080,33.0,81101.97,0.0,-0.80934,0.00017,12.90698]
[1778810397087,33.0,81098.93,0.0,-0.80986,0.00017,12.88481]
[1778810402125,33.0,81092.37,0.0,-0.81096,0.00017,12.83774]
[1778810403144,33.0,81086.41,0.0,-0.81198,0.00017,12.79405]
[1778810404146,33.0,81076.24,0.0,-0.81373,0.00017,12.71882]
[1778810405157,33.0,81083.52,0.0,-0.81248,0.00017,12.77274]
[1778810406165,33.0,81092.53,0.0,-0.81092,0.00017,12.83951]
[1778810407172,33.0,81097.32,0.0,-0.81009,0.00017,12.87498]
[1778810412205,33.01,81092.86,0.0,-0.81085,0.00017,12.84257]
[1778810417240,33.01,81086.99,0.0,-0.81184,0.00017,12.79987]
[1778810419255,33.01,81081.55,0.0,-0.81277,0.00017,12.76]
[1778810420261,33.01,81072.78,0.0,-0.81427,0.00017,12.69533]
[1778810421269,33.01,81067.38,0.0,-0.81519,0.00017,12.65544]
[1778810423283,33.01,81060.75,0.0,-0.81632,0.00017,12.60622]
[1778810426306,33.01,81057.36,0.0,-0.81689,0.00017,12.5811]
[1778810431341,33.01,81053.43,0.0,-0.81762,0.00017,12.54576]
[1778810435369,33.01,81048.01,0.0,-0.81853,0.00017,12.50588]
[1778810440412,33.01,81047.61,0.0,-0.81858,0.00017,12.50355]
[1778810441413,33.01,81054.27,0.0,-0.81745,0.00017,12.5531]
[1778810442432,33.01,81053.83,0.0,-0.81752,0.00017,12.5499]
[1778810447455,33.01,81052.46,0.0,-0.81775,0.00017,12.54018]
[1778810450476,33.02,81058.24,0.0,-0.81676,0.00017,12.58344]
[1778810451483,33.02,81063.82,0.0,-0.81581,0.00017,12.62503]
[1778810452490,33.02,81070.99,0.0,-0.81458,0.00017,12.6785]
[1778810453768,33.02,81080.58,0.0,-0.81292,0.00017,12.75]
[1778810458533,33.02,81086.03,0.0,-0.81196,0.00017,12.79121]
[1778810460546,33.02,81092.87,0.0,-0.81077,0.00017,12.8421]
[1778810461556,33.02,81098.9,0.0,-0.80973,0.00017,12.88672]
[1778810463840,33.03,81073.8,0.0,-0.81404,0.00017,12.70183]
[1778810464583,33.03,81073.8,0.0,-0.81403,0.00017,12.70216]
[1778810469618,33.03,81074.56,0.0,-0.81386,0.00017,12.70931]
[1778810470626,33.03,81062.32,0.0,-0.81594,0.00017,12.61914]
[1778810475675,33.04,81066.07,0.0,-0.81527,0.00017,12.64819]
[1778810480698,33.04,81064.03,0.0,-0.81558,0.00017,12.63464]
[1778810485732,33.05,81065.19,0.0,-0.81534,0.00017,12.64517]
[1778810490767,33.05,81062.58,0.0,-0.81575,0.00017,12.62734]
[1778810495803,33.06,81060.48,0.0,-0.81613,0.00017,12.60722]
[1778810500837,33.07,81061.64,0.0,-0.81589,0.00017,12.61779]
[1778810504130,33.07,81055.41,0.0,-0.81692,0.00017,12.57239]
[1778810506887,33.07,81043.01,0.0,-0.819,0.00017,12.4813]
[1778810507893,33.07,81040.22,0.0,-0.81946,0.00017,12.46098]
[1778810508896,33.07,81027.25,0.0,-0.82162,0.00017,12.36516]
[1778810509903,33.09,81025.24,0.0,-0.82183,0.00017,12.35535]
[1778810514941,33.12,81026.5,0.0,-0.82137,0.00017,12.3759]
[1778810519975,33.13,81025.18,0.0,-0.82155,0.00017,12.36753]
[1778810521996,33.13,81011.64,0.0,-0.82379,0.00016,12.26742]
[1778810523031,33.13,80976.45,0.0,-0.82953,0.00016,12.00635]
[1778810524282,33.13,81013.0,0.0,-0.82356,0.00017,12.27782]
[1778810525051,33.13,81014.46,0.0,-0.82332,0.00017,12.28872]
[1778810526056,33.15,81041.01,0.0,-0.81871,0.00017,12.49347]
[1778810527070,33.15,81039.11,0.0,-0.81902,0.00017,12.47954]
[1778810529091,33.16,81031.35,0.0,-0.82032,0.00017,12.42241]
[1778810530095,33.16,81025.81,0.0,-0.82123,0.00017,12.3816]
[1778810531101,33.16,81040.89,0.0,-0.81871,0.00017,12.4934]
[1778810532108,33.16,81048.93,0.0,-0.81735,0.00017,12.5531]
[1778810533130,33.16,81048.87,0.0,-0.81736,0.00017,12.55289]
[1778810534352,33.16,81084.66,0.0,-0.81126,0.00017,12.81703]
[1778810535142,33.16,81084.66,0.0,-0.81125,0.00017,12.81723]
[1778810536149,33.16,81082.01,0.0,-0.8117,0.00017,12.79782]
[1778810537155,33.16,81070.47,0.0,-0.81368,0.00017,12.713]
[1778810538162,33.16,81068.66,0.0,-0.81398,0.00017,12.69988]
[1778810543198,33.17,81065.97,0.0,-0.81441,0.00017,12.68119]
[1778810544422,33.17,81055.02,0.0,-0.81626,0.00017,12.60067]
[1778810546226,33.17,81048.84,0.0,-0.8173,0.00017,12.5552]
[1778810547232,33.17,81047.09,0.0,-0.81759,0.00017,12.54245]
[1778810548240,33.17,81041.3,0.0,-0.81856,0.00017,12.49988]
[1778810549249,33.17,81048.31,0.0,-0.81738,0.00017,12.5517]
[1778810550253,33.17,81060.65,0.0,-0.81529,0.00017,12.64293]
[1778810551260,33.17,81061.64,0.0,-0.81519,0.00017,12.64409]
[1778810552269,33.17,81067.34,0.0,-0.81421,0.00017,12.68636]
[1778810554521,33.17,81070.28,0.0,-0.81369,0.00017,12.70863]
[1778810560323,33.18,81082.04,0.0,-0.81166,0.00017,12.79621]
[1778810561331,33.18,81085.0,0.0,-0.81115,0.00017,12.81809]
[1778810562338,33.18,81078.33,0.0,-0.81229,0.00017,12.76917]
[1778810563345,33.18,81075.27,0.0,-0.81281,0.00017,12.74683]
[1778810567373,33.18,81069.72,0.0,-0.81374,0.00017,12.70673]
[1778810568379,33.18,81062.02,0.0,-0.81504,0.00017,12.65025]
[1778810569386,33.18,81051.98,0.0,-0.81674,0.00017,12.57635]
[1778810570393,33.18,81046.79,0.0,-0.81761,0.00017,12.53826]
[1778810571401,33.18,81044.69,0.0,-0.81795,0.00017,12.52329]
[1778810574421,33.18,81039.03,0.0,-0.81889,0.00017,12.482]
[1778810578449,33.19,81033.43,0.0,-0.81981,0.00017,12.44106]
[1778810579456,33.19,81040.76,0.0,-0.81858,0.00017,12.49531]
[1778810582491,33.19,81035.41,0.0,-0.81947,0.00017,12.45612]
[1778810583485,33.19,81014.08,0.0,-0.82302,0.00017,12.29836]
[1778810584491,33.19,81009.52,0.0,-0.82376,0.00016,12.26479]
[1778810587513,33.19,81022.15,0.0,-0.82166,0.00017,12.35898]
[1778810588520,33.19,81028.06,0.0,-0.82068,0.00017,12.40281]
[1778810590534,33.19,81030.34,0.0,-0.82029,0.00017,12.41979]
[1778810595568,33.19,81027.44,0.0,-0.82077,0.00017,12.39874]
[1778810600606,33.2,81032.83,0.0,-0.81984,0.00017,12.43987]
[1778810602618,33.2,81040.75,0.0,-0.81851,0.00017,12.49862]
[1778810603625,33.2,81047.47,0.0,-0.81738,0.00017,12.54826]
[1778810608660,33.2,81043.65,0.0,-0.818,0.00017,12.52083]
[1778810614957,33.2,81043.41,0.0,-0.81807,0.00017,12.51428]
[1778810620745,33.21,81040.15,0.0,-0.81858,0.00017,12.49181]
[1778810625029,33.21,81051.11,0.0,-0.81672,0.00017,12.57354]
[1778810628806,33.22,81056.03,0.0,-0.81587,0.00017,12.61068]
[1778810630813,33.22,81064.93,0.0,-0.81434,0.00017,12.67682]
[1778810632828,33.22,81072.41,0.0,-0.81306,0.00017,12.73204]
[1778810635108,33.22,81078.49,0.0,-0.81202,0.00017,12.77681]
[1778810640886,33.22,81087.68,0.0,-0.81044,0.00017,12.84453]
[1778810643907,33.22,81093.68,0.0,-0.80939,0.00017,12.88904]
[1778810645178,33.22,81102.91,0.0,-0.80779,0.00017,12.9567]
[1778810647935,33.22,81113.38,0.0,-0.80596,0.00017,13.03353]
[1778810648945,33.22,81120.28,0.0,-0.80475,0.00018,13.08398]
[1778810652971,33.22,81127.17,0.0,-0.80353,0.00018,13.1347]
[1778810656998,33.22,81117.71,0.0,-0.80519,0.00017,13.06583]
[1778810662033,33.22,81117.5,0.0,-0.80523,0.00017,13.06395]
[1778810667068,33.22,81104.6,0.0,-0.80749,0.00017,12.96934]
[1778810668076,33.22,81093.91,0.0,-0.80934,0.00017,12.89127]
[1778810669082,33.22,81094.63,0.0,-0.80921,0.00017,12.89666]
[1778810673110,33.22,81090.7,0.0,-0.80996,0.00017,12.86153]
[1778810677138,33.22,81084.63,0.0,-0.81101,0.00017,12.81655]
[1778810682182,33.22,81086.34,0.0,-0.81072,0.00017,12.82883]
[1778810683190,33.22,81110.06,0.0,-0.80661,0.00017,13.00272]
[1778810684196,33.22,81132.15,0.0,-0.80274,0.00018,13.16389]
[1778810685468,33.22,81138.87,0.0,-0.80156,0.00018,13.21249]
[1778810687217,33.22,81154.58,0.0,-0.79877,0.00018,13.32651]
[1778810688224,33.22,81163.47,0.0,-0.79718,0.00018,13.39091]
[1778810689234,33.22,81163.15,0.0,-0.79724,0.00018,13.38856]
[1778810691246,33.22,81156.44,0.0,-0.79844,0.00018,13.33995]
[1778810695545,33.22,81148.69,0.0,-0.79981,0.00018,13.28395]
[1778810697287,33.22,81136.81,0.0,-0.80192,0.00018,13.19774]
[1778810698294,33.22,81135.09,0.0,-0.80222,0.00018,13.18515]
[1778810700308,33.22,81141.62,0.0,-0.80107,0.00018,13.23262]
[1778810702323,33.22,81144.23,0.0,-0.80062,0.00018,13.25112]
[1778810707356,33.22,81143.78,0.0,-0.80072,0.00018,13.24709]
[1778810710380,33.22,81131.61,0.0,-0.80288,0.00018,13.15798]
[1778810715680,33.21,81127.43,0.0,-0.80363,0.00018,13.12724]
[1778810723473,33.21,81119.12,0.0,-0.8051,0.00018,13.0659]
[1778810724478,33.21,81108.14,0.0,-0.80702,0.00017,12.98552]
[1778810725752,33.21,81093.01,0.0,-0.80965,0.00017,12.87476]
[1778810726491,33.21,81093.7,0.0,-0.80953,0.00017,12.87975]
[1778810727499,33.21,81085.34,0.0,-0.81097,0.00017,12.81846]
[1778810728505,33.21,81083.58,0.0,-0.81127,0.00017,12.80544]
[1778810733553,33.21,81083.79,0.0,-0.81131,0.00017,12.8002]
[1778810734549,33.21,81089.81,0.0,-0.81028,0.00017,12.84436]
[1778810735822,33.21,81101.59,0.0,-0.80823,0.00017,12.93118]
[1778810737569,33.21,81108.12,0.0,-0.80709,0.00017,12.97911]
[1778810738577,33.21,81108.76,0.0,-0.80698,0.00017,12.9839]
[1778810743611,33.21,81105.95,0.0,-0.80745,0.00017,12.964]
[1778810747639,33.22,81111.85,0.0,-0.80641,0.00017,13.00758]
[1778810748646,33.22,81110.18,0.0,-0.8067,0.00017,12.99546]
[1778810749657,33.22,81102.52,0.0,-0.80803,0.00017,12.93953]
[1778810750660,33.22,81102.43,0.0,-0.80804,0.00017,12.93904]
[1778810755697,33.22,81100.47,0.0,-0.80836,0.00017,12.92556]
[1778810756703,33.22,81093.63,0.0,-0.80954,0.00017,12.87564]
[1778810761738,33.22,81095.78,0.0,-0.80917,0.00017,12.89134]
[1778810765766,33.22,81079.11,0.0,-0.81204,0.00017,12.76923]
[1778810766774,33.22,81071.74,0.0,-0.81329,0.00017,12.71521]
[1778810770803,33.22,81063.82,0.0,-0.81463,0.00017,12.65747]
[1778810771811,33.22,81051.2,0.0,-0.81676,0.00017,12.56473]
[1778810772816,33.22,81058.18,0.0,-0.81557,0.00017,12.61643]
[1778810773824,33.22,81059.03,0.0,-0.81543,0.00017,12.62292]
[1778810778859,33.23,81061.25,0.0,-0.81502,0.00017,12.64062]
[1778810783895,33.23,81062.28,0.0,-0.81482,0.00017,12.64916]
[1778810787922,33.23,81054.67,0.0,-0.81609,0.00017,12.59378]
[1778810788930,33.23,81053.28,0.0,-0.81633,0.00017,12.5837]
[1778810789937,33.24,81039.34,0.0,-0.81866,0.00017,12.48118]
[1778810794971,33.24,81028.99,0.0,-0.82045,0.00017,12.39907]
[1778810796252,33.24,81027.13,0.0,-0.82075,0.00017,12.38546]
[1778810802027,33.24,81025.07,0.0,-0.82108,0.00017,12.37093]
[1778810804040,33.24,81052.05,0.0,-0.81655,0.00017,12.57025]
[1778810805048,33.24,81055.27,0.0,-0.81601,0.00017,12.59401]
[1778810810091,33.25,81052.16,0.0,-0.81651,0.00017,12.57233]
[1778810813117,33.25,81057.48,0.0,-0.81559,0.00017,12.61225]
[1778810816393,33.25,81051.42,0.0,-0.81659,0.00017,12.56862]
[1778810818139,33.25,81046.21,0.0,-0.81746,0.00017,12.53034]
[1778810822167,33.25,81038.68,0.0,-0.81872,0.00017,12.47538]
[1778810823174,33.25,81035.83,0.0,-0.81919,0.00017,12.45456]
[1778810828210,33.26,81034.41,0.0,-0.8194,0.00017,12.44514]
[1778810830223,33.26,81043.46,0.0,-0.81788,0.00017,12.51224]
[1778810831230,33.26,81041.37,0.0,-0.81822,0.00017,12.49698]
[1778810834252,33.26,81028.87,0.0,-0.8203,0.00017,12.40528]
[1778810836540,33.26,81020.94,0.0,-0.82161,0.00017,12.3471]
[1778810842307,33.26,81015.12,0.0,-0.82256,0.00017,12.30478]
[1778810844324,33.27,81008.97,0.0,-0.82354,0.00016,12.26093]
[1778810846610,33.27,81013.91,0.0,-0.82271,0.00017,12.29813]
[1778810848350,33.27,81021.5,0.0,-0.82144,0.00017,12.35472]
[1778810850364,33.27,81026.51,0.0,-0.8206,0.00017,12.39198]
[1778810851372,33.27,81031.9,0.0,-0.81977,0.00017,12.42556]
[1778810853386,33.27,81030.18,0.0,-0.82004,0.00017,12.41334]
[1778810854393,33.28,81039.25,0.0,-0.81852,0.00017,12.48058]
[1778810855403,33.28,81042.13,0.0,-0.81803,0.00017,12.50193]
[1778810856684,33.28,81047.86,0.0,-0.81707,0.00017,12.54421]
[1778810859430,33.28,81050.31,0.0,-0.81664,0.00017,12.56257]
[1778810862449,33.28,81042.55,0.0,-0.81793,0.00017,12.5062]
[1778810865471,33.28,81031.38,0.0,-0.81978,0.00017,12.42482]
[1778810866755,33.28,81022.23,0.0,-0.8213,0.00017,12.35757]
[1778810868491,33.29,81021.71,0.0,-0.82137,0.00017,12.35427]
[1778810871519,33.29,81006.52,0.0,-0.82383,0.00016,12.24432]
[1778810872519,33.3,81002.34,0.0,-0.82446,0.00016,12.21619]
[1778810873526,33.31,80996.43,0.0,-0.82532,0.00016,12.17707]
[1778810874533,33.31,80984.99,0.0,-0.82718,0.00016,12.09258]
[1778810875541,33.33,80981.88,0.0,-0.82758,0.00016,12.0744]
[1778810880575,33.35,80978.74,0.0,-0.82794,0.00016,12.05799]
[1778810884603,33.35,80990.12,0.0,-0.82607,0.00016,12.14291]
[1778810885610,33.35,80995.93,0.0,-0.82512,0.00016,12.18589]
[1778810886898,33.35,81000.73,0.0,-0.82433,0.00016,12.22163]
[1778810888633,33.35,80989.87,0.0,-0.8261,0.00016,12.14158]
[1778810889638,33.36,80984.62,0.0,-0.82691,0.00016,12.10474]
[1778810892659,33.36,80990.3,0.0,-0.82598,0.00016,12.14696]
[1778810895704,33.36,80996.68,0.0,-0.82493,0.00016,12.19455]
[1778810896974,33.36,80985.46,0.0,-0.82674,0.00016,12.1123]
[1778810898713,33.36,80983.19,0.0,-0.82711,0.00016,12.09573]
[1778810903745,33.37,80981.96,0.0,-0.82725,0.00016,12.08907]
[1778810908784,33.37,80984.82,0.0,-0.82677,0.00016,12.11109]
[1778810913815,33.38,80982.34,0.0,-0.82722,0.00016,12.08717]
[1778810918850,33.38,80980.86,0.0,-0.82742,0.00016,12.07799]
[1778810922878,33.39,80989.03,0.0,-0.82606,0.00016,12.13978]
[1778810924893,33.39,80994.44,0.0,-0.82517,0.00016,12.17985]
[1778810930933,33.4,80996.05,0.0,-0.82484,0.00016,12.19483]
[1778810935970,33.4,81000.1,0.0,-0.82415,0.00016,12.22573]
[1778810941004,33.4,81000.47,0.0,-0.82407,0.00016,12.22946]
[1778810945033,33.41,81012.17,0.0,-0.82213,0.00016,12.31637]
[1778810946048,33.41,81011.17,0.0,-0.82229,0.00016,12.30934]
[1778810949061,33.42,81016.34,0.0,-0.82134,0.00017,12.35125]
[1778810952083,33.43,81025.26,0.0,-0.8198,0.00017,12.41964]
[1778810953106,33.43,81033.07,0.0,-0.8185,0.00017,12.47692]
[1778810954097,33.43,81037.62,0.0,-0.8177,0.00017,12.51174]
[1778810957397,33.43,81043.04,0.0,-0.81679,0.00017,12.55189]
[1778810961146,33.44,81033.89,0.0,-0.81824,0.00017,12.48799]
[1778810965176,33.45,81031.1,0.0,-0.81865,0.00017,12.46999]
[1778810967467,33.45,81015.98,0.0,-0.82116,0.00017,12.35938]
[1778810968198,33.45,81015.98,0.0,-0.82115,0.00017,12.35959]
[1778810970216,33.46,80995.31,0.0,-0.82453,0.00016,12.2083]
[1778810971217,33.46,80999.76,0.0,-0.82387,0.00016,12.23477]
[1778810974237,33.46,81002.34,0.0,-0.82344,0.00016,12.25421]
[1778810976252,33.46,81011.08,0.0,-0.82199,0.00016,12.31869]
[1778810981289,33.46,81011.91,0.0,-0.82182,0.00016,12.32627]
[1778810986322,33.47,81008.24,0.0,-0.82239,0.00016,12.30085]
[1778810991357,33.47,81012.81,0.0,-0.82162,0.00016,12.33526]
[1778810996392,33.47,81014.23,0.0,-0.82136,0.00017,12.34689]
[1778811000421,33.48,81009.33,0.0,-0.82214,0.00016,12.31191]
[1778811002436,33.48,80991.8,0.0,-0.82501,0.00016,12.1832]
[1778811003443,33.48,80980.93,0.0,-0.82677,0.00016,12.10354]
[1778811004452,33.48,80980.84,0.0,-0.82678,0.00016,12.10321]
[1778811007756,33.48,80970.74,0.0,-0.8284,0.00016,12.02944]
[1778811009488,33.48,80964.56,0.0,-0.82938,0.00016,11.98429]
[1778811011501,33.48,80960.1,0.0,-0.83009,0.00016,11.95188]
[1778811016536,33.49,80960.43,0.0,-0.83001,0.00016,11.95548]
[1778811021571,33.49,80958.2,0.0,-0.83034,0.00016,11.94028]
[1778811025601,33.49,80953.04,0.0,-0.83114,0.00016,11.90335]
[1778811026608,33.49,80940.31,0.0,-0.83315,0.00016,11.80994]
[1778811027896,33.5,80937.84,0.0,-0.83353,0.00016,11.79239]
[1778811030639,33.5,80925.66,0.0,-0.83543,0.00016,11.70315]
[1778811031644,33.5,80920.86,0.0,-0.83623,0.00016,11.66237]
[1778811035713,33.5,80899.41,0.0,-0.83954,0.00015,11.50522]
[1778811036720,33.5,80907.61,0.0,-0.83827,0.00015,11.56608]
[1778811038005,33.51,80904.4,0.0,-0.83875,0.00015,11.54327]
[1778811042776,33.51,80898.0,0.0,-0.8397,0.00015,11.4979]
[1778811048077,33.52,80902.26,0.0,-0.83898,0.00015,11.5319]
[1778811049822,33.52,80895.12,0.0,-0.84007,0.00015,11.47974]
[1778811050829,33.52,80896.7,0.0,-0.83982,0.00015,11.49182]
[1778811052842,33.52,80904.65,0.0,-0.83858,0.00015,11.55119]
[1778811053852,33.52,80921.58,0.0,-0.83594,0.00016,11.67614]
[1778811054857,33.53,80933.87,0.0,-0.834,0.00016,11.76698]
[1778811055864,33.53,80932.4,0.0,-0.83422,0.00016,11.75646]
[1778811056871,33.53,80925.85,0.0,-0.83525,0.00016,11.70858]
[1778811058147,33.53,80917.8,0.0,-0.8365,0.00016,11.64972]
[1778811063926,33.53,80915.12,0.0,-0.83689,0.00016,11.63122]
[1778811064933,33.53,80904.5,0.0,-0.83853,0.00015,11.55336]
[1778811065944,33.53,80902.75,0.0,-0.83879,0.00015,11.54087]
[1778811070975,33.54,80895.81,0.0,-0.83982,0.00015,11.49183]
[1778811071984,33.54,80893.38,0.0,-0.84018,0.00015,11.47441]
[1778811077019,33.55,80890.4,0.0,-0.84059,0.00015,11.45487]
[1778811082053,33.56,80893.02,0.0,-0.84014,0.00015,11.47655]
[1778811084068,33.56,80899.15,0.0,-0.83917,0.00015,11.52249]
[1778811086082,33.56,80908.44,0.0,-0.83772,0.00016,11.59155]
[1778811087097,33.56,80907.42,0.0,-0.83787,0.00015,11.58466]
[1778811088095,33.56,80900.24,0.0,-0.83898,0.00015,11.53188]
[1778811089102,33.56,80898.44,0.0,-0.83924,0.00015,11.5194]
[1778811092123,33.57,80903.11,0.0,-0.83856,0.00015,11.54835]
[1778811097160,33.57,80913.01,0.0,-0.837,0.00016,11.62262]
[1778811098167,33.57,80923.38,0.0,-0.83537,0.00016,11.69918]
[1778811101187,33.58,80932.15,0.0,-0.83398,0.00016,11.76457]
[1778811106222,33.58,80928.31,0.0,-0.83456,0.00016,11.73719]
[1778811111256,33.58,80935.06,0.0,-0.83348,0.00016,11.78746]
[1778811116291,33.58,80941.98,0.0,-0.83238,0.00016,11.83863]
[1778811119312,33.58,80936.28,0.0,-0.83327,0.00016,11.79734]
[1778811124348,33.58,80932.11,0.0,-0.83392,0.00016,11.76718]
[1778811129382,33.59,80930.11,0.0,-0.83422,0.00016,11.75303]
[1778811134417,33.59,80935.21,0.0,-0.8334,0.00016,11.7911]
[1778811139452,33.59,80935.63,0.0,-0.83333,0.00016,11.79464]
[1778811142477,33.59,80940.68,0.0,-0.83252,0.00016,11.83202]
[1778811144490,33.59,80944.14,0.0,-0.83198,0.00016,11.85752]
[1778811149525,33.59,80940.0,0.0,-0.83263,0.00016,11.82714]
[1778811152547,33.59,80933.34,0.0,-0.83375,0.00016,11.77196]
[1778811154563,33.59,80928.02,0.0,-0.83458,0.00016,11.73315]
[1778811155568,33.59,80921.17,0.0,-0.83564,0.00016,11.68301]
[1778811156575,33.59,80914.57,0.0,-0.83667,0.00016,11.63478]
[1778811157582,33.59,80912.42,0.0,-0.837,0.00016,11.61928]
[1778811161616,33.6,80892.17,0.0,-0.8401,0.00015,11.47164]
[1778811162621,33.6,80891.46,0.0,-0.8402,0.00015,11.46672]
[1778811167656,33.6,80888.8,0.0,-0.84057,0.00015,11.44889]
[1778811171684,33.61,80894.51,0.0,-0.83967,0.00015,11.49226]
[1778811174707,33.61,80902.72,0.0,-0.83837,0.00015,11.55388]
[1778811175713,33.61,80905.28,0.0,-0.83797,0.00015,11.57305]
[1778811180746,33.62,80901.95,0.0,-0.83845,0.00015,11.55044]
[1778811187805,33.62,80902.08,0.0,-0.83837,0.00015,11.5541]
[1778811190820,33.63,80895.73,0.0,-0.83932,0.00015,11.50869]
[1778811192833,33.63,80886.48,0.0,-0.84072,0.00015,11.44153]
[1778811193840,33.63,80884.18,0.0,-0.84107,0.00015,11.42496]
[1778811196861,33.63,80876.74,0.0,-0.84218,0.00015,11.37159]
[1778811199168,33.64,80862.64,0.0,-0.84429,0.00015,11.26902]
[1778811200889,33.64,80852.58,0.0,-0.84579,0.00015,11.19599]
[1778811201897,33.65,80850.85,0.0,-0.84597,0.00015,11.18711]
[1778811203910,33.67,80845.04,0.0,-0.84667,0.00015,11.15265]
[1778811206933,33.72,80850.6,0.0,-0.84553,0.00015,11.20837]
[1778811209237,33.74,80843.19,0.0,-0.84649,0.00015,11.16096]
[1778811212975,33.81,80851.24,0.0,-0.84485,0.00015,11.23795]
[1778811215995,33.82,80862.45,0.0,-0.84304,0.00015,11.32575]
[1778811217002,33.83,80861.42,0.0,-0.8431,0.00015,11.32237]
[1778811219308,33.87,80869.58,0.0,-0.84164,0.00015,11.39261]
[1778811221031,33.87,80869.25,0.0,-0.84168,0.00015,11.39063]
[1778811226066,33.87,80871.72,0.0,-0.84127,0.00015,11.41075]
[1778811229383,33.88,80883.99,0.0,-0.83936,0.00015,11.50189]
[1778811231101,33.88,80889.96,0.0,-0.83844,0.00015,11.54579]
[1778811233115,33.88,80892.82,0.0,-0.83798,0.00015,11.56737]
[1778811234122,33.88,80898.43,0.0,-0.83711,0.00015,11.60856]
[1778811235129,33.88,80899.94,0.0,-0.83688,0.00015,11.61983]
[1778811237143,33.89,80894.74,0.0,-0.83766,0.00015,11.58251]
[1778811239157,33.89,80889.71,0.0,-0.83842,0.00015,11.54651]
[1778811244192,33.89,80889.34,0.0,-0.83844,0.00015,11.54547]
[1778811249227,33.9,80893.76,0.0,-0.83773,0.00015,11.57921]
[1778811252248,33.9,80900.05,0.0,-0.83675,0.00015,11.62579]
[1778811253254,33.9,80907.53,0.0,-0.83558,0.00015,11.6806]
[1778811258290,33.9,80908.75,0.0,-0.83538,0.00016,11.69011]
[1778811263326,33.9,80906.34,0.0,-0.83574,0.00015,11.67313]
[1778811268360,33.91,80894.65,0.0,-0.83753,0.00015,11.58883]
[1778811270375,33.91,80888.72,0.0,-0.83843,0.00015,11.54623]
[1778811275410,33.91,80897.37,0.0,-0.83714,0.00015,11.604]
[1778811280445,33.91,80894.44,0.0,-0.83757,0.00015,11.58371]
[1778811285480,33.92,80898.8,0.0,-0.83688,0.00015,11.61639]
[1778811290515,33.92,80900.61,0.0,-0.83658,0.00015,11.63047]
[1778811292530,33.92,80905.98,0.0,-0.83574,0.00015,11.66987]
[1778811294543,33.92,80909.18,0.0,-0.83524,0.00016,11.69337]
[1778811295550,33.92,80917.37,0.0,-0.83396,0.00016,11.75303]
[1778811296557,33.92,80916.88,0.0,-0.83404,0.00016,11.74947]
[1778811301592,33.92,80918.66,0.0,-0.83376,0.00016,11.76261]
[1778811305620,33.92,80907.3,0.0,-0.83551,0.00015,11.68061]
[1778811306628,33.92,80904.62,0.0,-0.83592,0.00015,11.66126]
[1778811308642,33.93,80889.5,0.0,-0.83824,0.00015,11.55162]
[1778811309950,33.93,80874.85,0.0,-0.84048,0.00015,11.44512]
[1778811310662,33.93,80874.85,0.0,-0.84047,0.00015,11.4453]
[1778811315692,33.93,80878.5,0.0,-0.83987,0.00015,11.47393]
[1778811318718,33.94,80890.26,0.0,-0.83805,0.00015,11.56061]
[1778811320028,33.94,80893.84,0.0,-0.8375,0.00015,11.58692]
[1778811321740,33.94,80901.43,0.0,-0.83632,0.00015,11.64267]
[1778811322747,33.94,80901.16,0.0,-0.83635,0.00015,11.64088]
[1778811324761,33.94,80914.3,0.0,-0.83431,0.00016,11.73675]
[1778811325804,33.94,80927.15,0.0,-0.8323,0.00016,11.8304]
[1778811326787,33.94,80932.81,0.0,-0.83141,0.00016,11.87167]
[1778811327799,33.94,80939.87,0.0,-0.83029,0.00016,11.92304]
[1778811328803,33.94,80940.19,0.0,-0.83024,0.00016,11.9254]
[1778811330827,33.94,80936.66,0.0,-0.8308,0.00016,11.89969]
[1778811333836,33.94,80938.16,0.0,-0.83063,0.00016,11.90431]
[1778811338871,33.94,80941.55,0.0,-0.83008,0.00016,11.92953]
[1778811341897,33.94,80932.33,0.0,-0.83153,0.00016,11.86284]
[1778811343909,33.95,80931.82,0.0,-0.8316,0.00016,11.85942]
[1778811348950,33.95,80919.96,0.0,-0.83345,0.00016,11.77358]
[1778811350245,33.95,80931.62,0.0,-0.83162,0.00016,11.85845]
[1778811350973,33.95,80931.62,0.0,-0.83162,0.00016,11.85852]
[1778811352986,33.95,80938.44,0.0,-0.83054,0.00016,11.90812]
[1778811354998,33.95,80945.87,0.0,-0.82936,0.00016,11.96244]
[1778811358020,33.95,80948.76,0.0,-0.8289,0.00016,11.98364]
[1778811362047,33.95,80958.46,0.0,-0.82735,0.00016,12.05442]
[1778811363054,33.95,80961.22,0.0,-0.8269,0.00016,12.07445]
[1778811365068,33.95,80968.25,0.0,-0.82578,0.00016,12.12535]
[1778811367082,33.95,80973.0,0.0,-0.82502,0.00016,12.15967]
[1778811371111,33.95,80975.84,0.0,-0.82457,0.00016,12.17985]
[1778811375144,33.95,80970.68,0.0,-0.82541,0.00016,12.14213]
[1778811378167,33.95,80975.79,0.0,-0.82459,0.00016,12.17896]
[1778811380468,33.95,80982.8,0.0,-0.82346,0.00016,12.22949]
[1778811384208,33.94,80984.39,0.0,-0.82322,0.00016,12.24024]
[1778811389244,33.94,80987.3,0.0,-0.82278,0.00016,12.26026]
[1778811392267,33.94,80993.71,0.0,-0.82182,0.00016,12.29953]
[1778811393270,33.94,80996.26,0.0,-0.82141,0.00016,12.3177]
[1778811398306,33.93,81000.16,0.0,-0.82081,0.00016,12.34441]
[1778811403341,33.93,81007.49,0.0,-0.81964,0.00016,12.39588]
[1778811405356,33.93,81001.7,0.0,-0.82061,0.00016,12.35333]
[1778811406373,33.92,80993.98,0.0,-0.82187,0.00016,12.29717]
[1778811407373,33.92,80979.57,0.0,-0.82422,0.00016,12.19239]
[1778811408379,33.92,80963.91,0.0,-0.82674,0.00016,12.07856]
[1778811413415,33.92,80965.37,0.0,-0.82653,0.00016,12.08833]
[1778811414422,33.92,80954.04,0.0,-0.82834,0.00016,12.00592]
[1778811415431,33.92,80948.69,0.0,-0.8292,0.00016,11.96696]
[1778811420466,33.92,80949.15,0.0,-0.82914,0.00016,11.96968]
[1778811422480,33.92,80943.67,0.0,-0.83001,0.00016,11.92968]
[1778811423491,33.92,80936.86,0.0,-0.83108,0.00016,11.88018]
[1778811424497,33.92,80931.66,0.0,-0.8319,0.00016,11.84242]
[1778811425501,33.92,80914.83,0.0,-0.83453,0.00016,11.72009]
[1778811427516,33.92,80896.62,0.0,-0.83735,0.00015,11.58775]
[1778811432553,33.92,80894.82,0.0,-0.83762,0.00015,11.57478]
[1778811433560,33.92,80887.38,0.0,-0.83877,0.00015,11.52049]
[1778811435573,33.92,80901.4,0.0,-0.8366,0.00015,11.623]
[1778811436580,33.92,80895.46,0.0,-0.83752,0.00015,11.5798]
[1778811440609,33.92,80900.85,0.0,-0.83666,0.00015,11.61995]
[1778811442634,33.92,80910.69,0.0,-0.83514,0.00016,11.69181]
[1778811443633,33.92,80917.36,0.0,-0.8341,0.00016,11.74035]
[1778811444641,33.92,80924.2,0.0,-0.83303,0.00016,11.79007]
[1778811446655,33.92,80918.41,0.0,-0.83393,0.00016,11.74802]
[1778811450990,33.92,80925.22,0.0,-0.83286,0.00016,11.79777]
[1778811455724,33.92,80868.01,0.0,-0.84174,0.00015,11.37526]
[1778811456728,33.92,80856.03,0.0,-0.84355,0.00015,11.28792]
[1778811457742,33.92,80852.55,0.0,-0.84406,0.00015,11.26323]
[1778811458753,33.93,80859.39,0.0,-0.84302,0.00015,11.31324]
[1778811459754,33.93,80859.51,0.0,-0.843,0.00015,11.31431]
[1778811461078,33.93,80865.57,0.0,-0.84208,0.00015,11.35877]
[1778811463783,33.93,80857.37,0.0,-0.84331,0.00015,11.29942]
[1778811464790,33.93,80857.43,0.0,-0.84329,0.00015,11.30008]
[1778811466805,33.93,80865.21,0.0,-0.84211,0.00015,11.35729]
[1778811467810,33.93,80871.05,0.0,-0.84122,0.00015,11.40013]
[1778811468817,33.93,80872.84,0.0,-0.84093,0.00015,11.4137]
[1778811473856,33.94,80868.77,0.0,-0.84148,0.00015,11.38729]
[1778811477881,33.95,80859.01,0.0,-0.84292,0.00015,11.31812]
[1778811479894,33.95,80866.26,0.0,-0.84181,0.00015,11.37174]
[1778811481218,33.95,80875.36,0.0,-0.84042,0.00015,11.43842]
[1778811482921,33.96,80885.72,0.0,-0.83882,0.00015,11.51469]
[1778811483929,33.96,80889.43,0.0,-0.83824,0.00015,11.54205]
[1778811488965,33.96,80887.68,0.0,-0.83847,0.00015,11.53114]
[1778811492992,33.97,80893.4,0.0,-0.83757,0.00015,11.57395]
[1778811496016,33.97,80902.7,0.0,-0.83612,0.00015,11.64226]
[1778811497023,33.97,80905.81,0.0,-0.83563,0.00015,11.66501]
[1778811499037,33.97,80908.09,0.0,-0.83527,0.00015,11.68216]
[1778811501358,33.97,80916.84,0.0,-0.83389,0.00016,11.74626]
[1778811502058,33.97,80916.84,0.0,-0.83389,0.00016,11.74645]
[1778811505079,33.97,80903.68,0.0,-0.83592,0.00015,11.65151]
[1778811506086,33.97,80904.23,0.0,-0.83583,0.00015,11.65581]
[1778811508100,33.98,80894.89,0.0,-0.83726,0.00015,11.58839]
[1778811509108,33.98,80890.07,0.0,-0.83799,0.00015,11.55357]
[1778811511430,33.98,80897.45,0.0,-0.83692,0.00015,11.60117]
[1778811513135,33.98,80902.4,0.0,-0.83615,0.00015,11.63751]
[1778811518170,33.98,80903.97,0.0,-0.8359,0.00015,11.64921]
[1778811523205,33.98,80903.29,0.0,-0.83599,0.00015,11.6447]
[1778811524212,33.98,80909.65,0.0,-0.835,0.00016,11.69115]
[1778811525219,33.98,80914.23,0.0,-0.83429,0.00016,11.72461]
[1778811530259,33.99,80906.32,0.0,-0.8355,0.00015,11.66809]
[1778811534284,33.99,80901.27,0.0,-0.83626,0.00015,11.63209]
[1778811539319,33.99,80901.45,0.0,-0.83622,0.00015,11.63404]
[1778811544359,33.99,80900.75,0.0,-0.83631,0.00015,11.62961]
[1778811549389,33.99,80901.04,0.0,-0.83626,0.00015,11.63236]
[1778811554423,34.0,80898.84,0.0,-0.83658,0.00015,11.61701]
[1778811556439,34.0,80906.35,0.0,-0.83542,0.00015,11.67172]
[1778811557445,34.0,80913.33,0.0,-0.83433,0.00016,11.72269]
[1778811559460,34.0,80910.27,0.0,-0.83479,0.00016,11.70099]
[1778811560466,34.0,80909.62,0.0,-0.83489,0.00016,11.69658]
[1778811565501,34.0,80906.62,0.0,-0.83533,0.00015,11.67596]
[1778811570536,34.01,80904.68,0.0,-0.83561,0.00015,11.66283]
[1778811575571,34.01,80909.86,0.0,-0.83485,0.00016,11.69485]
[1778811577585,34.01,80914.87,0.0,-0.83406,0.00016,11.73174]
[1778811579599,34.01,80920.18,0.0,-0.83322,0.00016,11.77075]
[1778811581613,34.01,80926.4,0.0,-0.83224,0.00016,11.81632]
[1778811583627,34.01,80935.73,0.0,-0.83077,0.00016,11.88441]
[1778811584637,34.01,80937.43,0.0,-0.83049,0.00016,11.89689]
[1778811589671,34.02,80934.12,0.0,-0.831,0.00016,11.87373]
[1778811594704,34.02,80928.04,0.0,-0.83193,0.00016,11.8307]
[1778811596718,34.02,80925.69,0.0,-0.83229,0.00016,11.8142]
[1778811599739,34.02,80935.07,0.0,-0.8308,0.00016,11.88282]
[1778811601754,34.03,80936.47,0.0,-0.83057,0.00016,11.89337]
[1778811606790,34.03,80939.84,0.0,-0.83002,0.00016,11.91872]
[1778811608813,34.03,80931.07,0.0,-0.83139,0.00016,11.85556]
[1778811609813,34.03,80931.12,0.0,-0.83138,0.00016,11.85601]
[1778811610821,34.03,80924.67,0.0,-0.83239,0.00016,11.80936]
[1778811611825,34.03,80925.04,0.0,-0.83233,0.00016,11.81219]
[1778811615858,34.03,80919.57,0.0,-0.83317,0.00016,11.77313]
[1778811620889,34.03,80913.48,0.0,-0.8341,0.00016,11.73002]
[1778811622211,34.04,80903.81,0.0,-0.83558,0.00015,11.6605]
[1778811627940,34.04,80903.01,0.0,-0.83567,0.00015,11.65621]
[1778811628946,34.04,80910.82,0.0,-0.83446,0.00016,11.7131]
[1778811629952,34.04,80910.03,0.0,-0.83457,0.00016,11.70759]
[1778811634988,34.05,80905.89,0.0,-0.83526,0.00015,11.67223]
[1778811640024,34.05,80905.09,0.0,-0.83535,0.00015,11.66788]
[1778811645058,34.05,80902.68,0.0,-0.83571,0.00015,11.65132]
[1778811650097,34.06,80902.48,0.0,-0.83571,0.00015,11.65116]
[1778811655133,34.06,80907.24,0.0,-0.83495,0.00015,11.68657]
[1778811660169,34.06,80902.4,0.0,-0.83568,0.00015,11.65238]
[1778811661175,34.06,80902.49,0.0,-0.83566,0.00015,11.65327]
[1778811666209,34.07,80900.75,0.0,-0.83591,0.00015,11.64187]
[1778811671244,34.07,80899.32,0.0,-0.8361,0.00015,11.63267]
[1778811677286,34.07,80900.18,0.0,-0.83594,0.00015,11.64028]
[1778811680307,34.08,80891.64,0.0,-0.83724,0.00015,11.57908]
[1778811681317,34.08,80889.63,0.0,-0.83754,0.00015,11.56463]
[1778811686349,34.08,80890.04,0.0,-0.83747,0.00015,11.56819]
[1778811688369,34.08,80895.13,0.0,-0.83668,0.00015,11.6053]
[1778811693405,34.08,80890.78,0.0,-0.83741,0.00015,11.56783]
[1778811698439,34.08,80888.11,0.0,-0.8378,0.00015,11.54925]
[1778811700454,34.08,80881.9,0.0,-0.83874,0.00015,11.50464]
[1778811702777,34.09,80877.76,0.0,-0.83936,0.00015,11.47513]
[1778811704483,34.09,80884.18,0.0,-0.83837,0.00015,11.52214]
[1778811705489,34.09,80887.35,0.0,-0.83788,0.00015,11.54531]
[1778811710523,34.09,80889.22,0.0,-0.83758,0.00015,11.55971]
[1778811715559,34.09,80879.64,0.0,-0.83903,0.00015,11.491]
[1778811716566,34.09,80878.99,0.0,-0.83913,0.00015,11.48631]
[1778811719587,34.09,80885.63,0.0,-0.83811,0.00015,11.53436]
[1778811721601,34.09,80890.06,0.0,-0.83743,0.00015,11.56652]
[1778811726638,34.09,80890.95,0.0,-0.83728,0.00015,11.57364]
[1778811728653,34.09,80884.3,0.0,-0.8383,0.00015,11.52576]
[1778811729660,34.1,80884.73,0.0,-0.83823,0.00015,11.52907]
[1778811731673,34.1,80893.16,0.0,-0.83693,0.00015,11.59044]
[1778811732680,34.1,80896.96,0.0,-0.83634,0.00015,11.61805]
[1778811734694,34.1,80902.86,0.0,-0.83543,0.00015,11.66085]
[1778811735701,34.1,80912.02,0.0,-0.834,0.00016,11.72735]
[1778811736709,34.1,80913.25,0.0,-0.83381,0.00016,11.7364]
[1778811741746,34.1,80917.83,0.0,-0.83308,0.00016,11.77019]
[1778811746784,34.1,80921.17,0.0,-0.83256,0.00016,11.79459]
[1778811750812,34.1,80927.83,0.0,-0.83152,0.00016,11.84264]
[1778811755847,34.1,80929.89,0.0,-0.83126,0.00016,11.85141]
[1778811759877,34.1,80936.68,0.0,-0.83018,0.00016,11.90074]
[1778811764911,34.1,80938.79,0.0,-0.82985,0.00016,11.91614]
[1778811767932,34.1,80944.68,0.0,-0.82891,0.00016,11.95897]
[1778811770953,34.1,80952.99,0.0,-0.82759,0.00016,12.01917]
[1778811775995,34.1,80949.23,0.0,-0.82819,0.00016,11.99199]
[1778811780040,34.1,80945.19,0.0,-0.82882,0.00016,11.96301]
[1778811785061,34.11,80947.44,0.0,-0.82846,0.00016,11.97967]
[1778811789097,34.11,80941.44,0.0,-0.8294,0.00016,11.93665]
[1778811790104,34.11,80941.06,0.0,-0.82945,0.00016,11.93405]
[1778811793430,34.11,80929.57,0.0,-0.83125,0.00016,11.85172]
[1778811799167,34.11,80928.83,0.0,-0.83135,0.00016,11.84698]
[1778811804207,34.11,80928.17,0.0,-0.83145,0.00016,11.84231]
[1778811809243,34.11,80926.45,0.0,-0.83171,0.00016,11.83052]
[1778811814272,34.11,80930.2,0.0,-0.83118,0.00016,11.85149]
[1778811819306,34.11,80935.27,0.0,-0.83039,0.00016,11.88808]
[1778811824354,34.11,80935.83,0.0,-0.8303,0.00016,11.89196]
[1778811825354,34.11,80944.24,0.0,-0.82897,0.00016,11.9529]
[1778811826361,34.12,80948.32,0.0,-0.82832,0.00016,11.98246]
[1778811828376,34.12,80951.83,0.0,-0.82776,0.00016,12.0079]
[1778811833710,34.12,80955.18,0.0,-0.82723,0.00016,12.03208]
[1778811839452,34.11,80959.95,0.0,-0.82647,0.00016,12.0663]
[1778811844487,34.11,80955.88,0.0,-0.82713,0.00016,12.03663]
[1778811851536,34.11,80956.8,0.0,-0.82699,0.00016,12.04295]
[1778811856573,34.11,80956.33,0.0,-0.82707,0.00016,12.03937]
[1778811861607,34.11,80953.88,0.0,-0.82746,0.00016,12.02154]
[1778811866641,34.11,80946.79,0.0,-0.82859,0.00016,11.9703]
[1778811867649,34.11,80939.93,0.0,-0.82967,0.00016,11.92081]
[1778811868656,34.11,80939.77,0.0,-0.82969,0.00016,11.91978]
[1778811873991,34.11,80933.89,0.0,-0.83069,0.00016,11.87069]
[1778811876711,34.11,80930.47,0.0,-0.83123,0.00016,11.84594]
[1778811880739,34.11,80935.55,0.0,-0.83043,0.00016,11.88267]
[1778811885774,34.11,80936.91,0.0,-0.83022,0.00016,11.89231]
[1778811888804,34.11,80945.49,0.0,-0.82886,0.00016,11.95438]
[1778811889811,34.11,80946.35,0.0,-0.82873,0.00016,11.96068]
[1778811894846,34.11,80947.83,0.0,-0.82848,0.00016,11.97179]
[1778811896863,34.11,80955.75,0.0,-0.82722,0.00016,12.02911]
[1778811898876,34.11,80957.15,0.0,-0.827,0.00016,12.03922]
[1778811904920,34.11,80955.82,0.0,-0.82721,0.00016,12.02963]
[1778811905926,34.11,80927.79,0.0,-0.83164,0.00016,11.82722]
[1778811906933,34.11,80916.75,0.0,-0.83336,0.00016,11.74756]
[1778811911970,34.12,80911.78,0.0,-0.83411,0.00016,11.7125]
[1778811913982,34.12,80905.77,0.0,-0.83504,0.00015,11.66943]
[1778811919017,34.12,80901.85,0.0,-0.83563,0.00015,11.64173]
[1778811925059,34.12,80899.82,0.0,-0.83595,0.00015,11.62649]
[1778811931102,34.12,80905.83,0.0,-0.83511,0.00015,11.66265]
[1778811935141,34.11,80909.87,0.0,-0.8345,0.00016,11.69108]
[1778811940164,34.11,80914.2,0.0,-0.83385,0.00016,11.72148]
[1778811943186,34.11,80921.95,0.0,-0.83266,0.00016,11.77669]
[1778811948219,34.11,80926.24,0.0,-0.832,0.00016,11.80725]
[1778811953258,34.1,80922.21,0.0,-0.83265,0.00016,11.77741]
[1778811954572,34.1,80910.93,0.0,-0.83441,0.00016,11.69562]
[1778811958302,34.1,80898.23,0.0,-0.83638,0.00015,11.6031]
[1778811959303,34.1,80886.96,0.0,-0.83811,0.00015,11.52158]
[1778811960313,34.1,80881.88,0.0,-0.83889,0.00015,11.4849]
[1778811966352,34.1,80881.89,0.0,-0.83888,0.00015,11.48532]
[1778811968366,34.1,80875.12,0.0,-0.83991,0.00015,11.4364]
[1778811969373,34.1,80875.57,0.0,-0.83984,0.00015,11.43971]
[1778811974714,34.11,80880.7,0.0,-0.83904,0.00015,11.4775]
[1778811980451,34.11,80879.26,0.0,-0.83926,0.00015,11.46731]
[1778811985486,34.11,80879.57,0.0,-0.8392,0.00015,11.46986]
[1778811990521,34.11,80875.44,0.0,-0.83983,0.00015,11.44009]
[1778811993547,34.11,80896.31,0.0,-0.83671,0.00015,11.58475]
[1778811994852,34.11,80901.43,0.0,-0.83593,0.00015,11.62143]
[1778811996568,34.11,80906.91,0.0,-0.83508,0.00015,11.66111]
[1778811999591,34.11,80909.57,0.0,-0.83467,0.00016,11.68028]
[1778812004922,34.11,80913.29,0.0,-0.8341,0.00016,11.7069]
[1778812010668,34.11,80917.26,0.0,-0.83348,0.00016,11.73536]
[1778812014992,34.1,80922.54,0.0,-0.83267,0.00016,11.77319]
[1778812020739,34.1,80919.81,0.0,-0.83311,0.00016,11.75272]
[1778812025774,34.1,80916.65,0.0,-0.83364,0.00016,11.72815]
[1778812028798,34.1,80908.67,0.0,-0.83489,0.00015,11.66993]
[1778812033836,34.09,80911.49,0.0,-0.83447,0.00016,11.68935]
[1778812038871,34.09,80912.39,0.0,-0.83436,0.00016,11.69462]
[1778812043905,34.09,80912.33,0.0,-0.8344,0.00016,11.69299]
[1778812048944,34.08,80909.05,0.0,-0.83493,0.00016,11.66797]
[1778812055273,34.08,80906.44,0.0,-0.83543,0.00015,11.6418]
[1778812062034,34.08,80906.75,0.0,-0.8354,0.00015,11.64306]
[1778812064048,34.07,80915.22,0.0,-0.83409,0.00016,11.70409]
[1778812065055,34.07,80915.64,0.0,-0.83403,0.00016,11.70672]
[1778812072105,34.07,80919.53,0.0,-0.83346,0.00016,11.73364]
[1778812078147,34.07,80917.55,0.0,-0.83379,0.00016,11.71793]
[1778812083182,34.06,80908.99,0.0,-0.83515,0.00016,11.65486]
[1778812084188,34.06,80908.18,0.0,-0.83528,0.00015,11.64872]
[1778812089223,34.06,80907.37,0.0,-0.83542,0.00015,11.64241]
[1778812094259,34.06,80906.34,0.0,-0.83559,0.00015,11.63447]
[1778812097280,34.06,80896.71,0.0,-0.83708,0.00015,11.56444]
[1778812100300,34.06,80891.05,0.0,-0.83794,0.00015,11.52358]
[1778812105335,34.06,80889.55,0.0,-0.83817,0.00015,11.51299]
[1778812110371,34.06,80889.52,0.0,-0.83817,0.00015,11.51279]
[1778812115718,34.06,80900.2,0.0,-0.8366,0.00015,11.58384]
[1778812118427,34.06,80895.18,0.0,-0.83737,0.00015,11.54735]
[1778812120445,34.06,80891.76,0.0,-0.8379,0.00015,11.52259]
[1778812125789,34.06,80887.77,0.0,-0.83852,0.00015,11.49303]
[1778812131525,34.06,80886.1,0.0,-0.83878,0.00015,11.48083]
[1778812136559,34.06,80884.17,0.0,-0.83909,0.00015,11.46633]
[1778812142605,34.05,80882.65,0.0,-0.83934,0.00015,11.45424]
[1778812143617,34.05,80868.34,0.0,-0.84152,0.00015,11.35052]
[1778812148651,34.05,80867.57,0.0,-0.84163,0.00015,11.34503]
[1778812153687,34.05,80864.96,0.0,-0.84202,0.00015,11.32637]
[1778812154694,34.05,80856.83,0.0,-0.84324,0.00015,11.26756]
[1778812156001,34.05,80857.32,0.0,-0.84317,0.00015,11.27123]
[1778812158721,34.06,80866.61,0.0,-0.84176,0.00015,11.33888]
[1778812159729,34.06,80871.36,0.0,-0.84104,0.00015,11.37333]
[1778812161742,34.06,80864.44,0.0,-0.84209,0.00015,11.32313]
[1778812162748,34.06,80863.35,0.0,-0.84225,0.00015,11.31533]
[1778812167787,34.06,80863.4,0.0,-0.84223,0.00015,11.31614]
[1778812169798,34.06,80868.76,0.0,-0.84142,0.00015,11.35505]
[1778812174833,34.06,80871.13,0.0,-0.84113,0.00015,11.36575]
[1778812176148,34.06,80883.05,0.0,-0.83931,0.00015,11.4523]
[1778812177854,34.06,80883.06,0.0,-0.83931,0.00015,11.45247]
[1778812181884,34.06,80890.79,0.0,-0.83812,0.00015,11.50868]
[1778812182893,34.06,80887.39,0.0,-0.83865,0.00015,11.48382]
[1778812183902,34.06,80877.81,0.0,-0.84011,0.00015,11.41456]
[1778812187927,34.06,80871.46,0.0,-0.84107,0.00015,11.36865]
[1778812192962,34.06,80868.52,0.0,-0.84152,0.00015,11.34737]
[1778812197997,34.06,80868.41,0.0,-0.84153,0.00015,11.34675]
[1778812200015,34.06,80874.02,0.0,-0.84067,0.00015,11.38757]
[1778812205075,34.06,80867.64,0.0,-0.84164,0.00015,11.34134]
[1778812210102,34.06,80861.9,0.0,-0.84251,0.00015,11.29965]
[1778812214129,34.06,80850.49,0.0,-0.84422,0.00015,11.21713]
[1778812216432,34.06,80841.92,0.0,-0.8455,0.00015,11.15525]
[1778812218156,34.06,80836.39,0.0,-0.84631,0.00015,11.11544]
[1778812223192,34.06,80845.67,0.0,-0.84491,0.00015,11.18363]
[1778812224198,34.06,80856.69,0.0,-0.84326,0.00015,11.26369]
[1778812229233,34.07,80856.83,0.0,-0.84323,0.00015,11.26512]
[1778812232255,34.07,80847.83,0.0,-0.84464,0.00015,11.19383]
[1778812237290,34.07,80851.08,0.0,-0.84413,0.00015,11.21809]
[1778812242324,34.07,80852.78,0.0,-0.84386,0.00015,11.23118]
[1778812247362,34.07,80850.55,0.0,-0.84418,0.00015,11.21572]
[1778812252394,34.08,80853.83,0.0,-0.84368,0.00015,11.2402]
[1778812257430,34.08,80854.45,0.0,-0.84357,0.00015,11.24539]
[1778812262465,34.08,80842.29,0.0,-0.84537,0.00015,11.15827]
[1778812266501,34.08,80847.94,0.0,-0.8445,0.00015,11.2005]
[1778812271533,34.09,80849.52,0.0,-0.84424,0.00015,11.21302]
[1778812276568,34.09,80850.15,0.0,-0.84413,0.00015,11.21841]
[1778812278582,34.09,80851.39,0.0,-0.84393,0.00015,11.228]
[1778812284627,34.09,80851.38,0.0,-0.8439,0.00015,11.22912]
[1778812288652,34.1,80842.43,0.0,-0.84522,0.00015,11.1653]
[1778812293687,34.1,80843.11,0.0,-0.84516,0.00015,11.16489]
[1778812298722,34.1,80845.3,0.0,-0.84481,0.00015,11.1821]
[1778812303757,34.11,80846.45,0.0,-0.84461,0.00015,11.19178]
[1778812307086,34.11,80837.98,0.0,-0.84585,0.00015,11.13136]
[1778812307795,34.11,80837.98,0.0,-0.84584,0.00015,11.13202]
[1778812310806,34.11,80829.54,0.0,-0.84707,0.00015,11.07175]
[1778812311813,34.12,80824.63,0.0,-0.84779,0.00015,11.03661]
[1778812313829,34.12,80819.24,0.0,-0.84857,0.00015,10.99832]
[1778812318865,34.12,80824.26,0.0,-0.84781,0.00015,11.03537]
[1778812323914,34.12,80823.87,0.0,-0.84784,0.00015,11.03386]
[1778812325911,34.13,80835.13,0.0,-0.84617,0.00015,11.11569]
[1778812327227,34.13,80836.05,0.0,-0.84603,0.00015,11.1225]
[1778812332965,34.13,80837.58,0.0,-0.84577,0.00015,11.13516]
[1778812334980,34.13,80830.48,0.0,-0.84681,0.00015,11.08449]
[1778812335986,34.13,80829.85,0.0,-0.8469,0.00015,11.0803]
[1778812337302,34.13,80824.42,0.0,-0.84769,0.00015,11.04134]
[1778812341021,34.14,80817.45,0.0,-0.84869,0.00015,10.99221]
[1778812343042,34.14,80812.44,0.0,-0.84941,0.00015,10.95674]
[1778812344046,34.14,80806.38,0.0,-0.85029,0.00015,10.9132]
[1778812345077,34.14,80808.98,0.0,-0.84991,0.00015,10.93219]
[1778812346082,34.14,80789.96,0.0,-0.85266,0.00014,10.79506]
[1778812347376,34.14,80773.05,0.0,-0.85507,0.00014,10.67419]
[1778812349102,34.14,80763.91,0.0,-0.85635,0.00014,10.60899]
[1778812350112,34.15,80752.53,0.0,-0.85795,0.00014,10.52769]
[1778812351117,34.15,80750.22,0.0,-0.85833,0.00014,10.50523]
[1778812352125,34.15,80755.54,0.0,-0.85757,0.00014,10.54414]
[1778812353133,34.15,80760.31,0.0,-0.85689,0.00014,10.57895]
[1778812355147,34.15,80770.02,0.0,-0.85549,0.00014,10.64973]
[1778812356153,34.15,80774.11,0.0,-0.8549,0.00014,10.67953]
[1778812357456,34.16,80766.73,0.0,-0.85593,0.00014,10.62722]
[1778812361188,34.16,80760.93,0.0,-0.85673,0.00014,10.58675]
[1778812363202,34.16,80755.84,0.0,-0.85743,0.00014,10.55112]
[1778812368237,34.17,80753.55,0.0,-0.8577,0.00014,10.53722]
[1778812373272,34.18,80758.17,0.0,-0.857,0.00014,10.57288]
[1778812378307,34.18,80760.13,0.0,-0.85668,0.00014,10.58918]
[1778812382338,34.19,80769.45,0.0,-0.85532,0.00014,10.65787]
[1778812383345,34.19,80771.56,0.0,-0.85502,0.00014,10.67342]
[1778812386366,34.19,80764.13,0.0,-0.85605,0.00014,10.62101]
[1778812389387,34.19,80769.85,0.0,-0.85523,0.00014,10.66283]
[1778812392410,34.2,80775.69,0.0,-0.85438,0.00014,10.7054]
[1778812397445,34.2,80773.68,0.0,-0.85465,0.00014,10.69207]
[1778812402481,34.2,80774.54,0.0,-0.8545,0.00014,10.69929]
[1778812407515,34.2,80781.13,0.0,-0.85354,0.00014,10.74777]
[1778812412554,34.21,80780.49,0.0,-0.85368,0.00014,10.73771]
[1778812414566,34.21,80773.76,0.0,-0.85463,0.00014,10.68986]
[1778812419600,34.21,80781.1,0.0,-0.85355,0.00014,10.74415]
[1778812420605,34.21,80780.87,0.0,-0.85358,0.00014,10.74274]
[1778812423627,34.22,80775.71,0.0,-0.8543,0.00014,10.70639]
[1778812427654,34.22,80758.62,0.0,-0.85671,0.00014,10.5846]
[1778812428662,34.22,80747.2,0.0,-0.8583,0.00014,10.50327]
[1778812429669,34.22,80744.25,0.0,-0.85871,0.00014,10.48244]
[1778812433699,34.22,80735.11,0.0,-0.85996,0.00014,10.41832]
[1778812434706,34.23,80732.75,0.0,-0.86028,0.00014,10.40185]
[1778812435714,34.23,80740.51,0.0,-0.85919,0.00014,10.45781]
[1778812436720,34.23,80742.52,0.0,-0.8589,0.00014,10.47255]
[1778812437727,34.23,80748.42,0.0,-0.85807,0.00014,10.51514]
[1778812438735,34.23,80747.76,0.0,-0.85816,0.00014,10.51067]
[1778812440748,34.23,80740.58,0.0,-0.85915,0.00014,10.46003]
[1778812441757,34.23,80735.73,0.0,-0.85982,0.00014,10.42564]
[1778812444777,34.24,80740.85,0.0,-0.85908,0.00014,10.46333]
[1778812446791,34.24,80741.05,0.0,-0.85904,0.00014,10.46533]
[1778812449812,34.24,80732.96,0.0,-0.86015,0.00014,10.40825]
[1778812450818,34.24,80731.74,0.0,-0.86031,0.00014,10.39986]
[1778812452911,34.24,80725.41,0.0,-0.86118,0.00014,10.35528]
[1778812453862,34.24,80723.22,0.0,-0.86147,0.00014,10.34003]
[1778812455876,34.25,80717.71,0.0,-0.86221,0.00014,10.30153]
[1778812460912,34.25,80714.39,0.0,-0.86263,0.00014,10.28013]
[1778812462930,34.25,80713.03,0.0,-0.86279,0.00014,10.27143]
[1778812468237,34.26,80713.08,0.0,-0.86273,0.00014,10.27445]
[1778812469976,34.26,80722.76,0.0,-0.86138,0.00014,10.34457]
[1778812471001,34.27,80724.54,0.0,-0.8612,0.00014,10.35126]
[1778812472998,34.27,80733.44,0.0,-0.85995,0.00014,10.41567]
[1778812474004,34.27,80733.98,0.0,-0.85987,0.00014,10.41988]
[1778812477025,34.27,80743.33,0.0,-0.85854,0.00014,10.48773]
[1778812478316,34.27,80754.92,0.0,-0.85691,0.00014,10.57093]
[1778812480047,34.27,80765.75,0.0,-0.85537,0.00014,10.64913]
[1778812481053,34.28,80768.55,0.0,-0.85497,0.00014,10.66949]
[1778812483067,34.28,80763.02,0.0,-0.85574,0.00014,10.63039]
[1778812485080,34.28,80758.75,0.0,-0.85633,0.00014,10.60048]
[1778812490116,34.28,80761.39,0.0,-0.85593,0.00014,10.62056]
[1778812495160,34.29,80765.67,0.0,-0.8553,0.00014,10.6525]
[1778812500191,34.29,80765.04,0.0,-0.85536,0.00014,10.64941]
[1778812503211,34.29,80759.6,0.0,-0.85611,0.00014,10.61134]
[1778812508522,34.29,80760.26,0.0,-0.856,0.00014,10.61717]
[1778812514292,34.3,80759.72,0.0,-0.85607,0.00014,10.61374]
[1778812515299,34.3,80766.43,0.0,-0.85511,0.00014,10.66189]
[1778812516305,34.3,80771.02,0.0,-0.85446,0.00014,10.69502]
[1778812518601,34.3,80795.61,0.0,-0.85092,0.00014,10.87188]
[1778812520334,34.3,80804.63,0.0,-0.84961,0.00015,10.93671]
[1778812521342,34.3,80813.29,0.0,-0.84834,0.00015,10.99913]
[1778812522349,34.3,80815.42,0.0,-0.84803,0.00015,11.01457]
[1778812524362,34.3,80808.26,0.0,-0.84907,0.00015,10.9634]
[1778812528674,34.3,80802.76,0.0,-0.84986,0.00015,10.92422]
[1778812534432,34.3,80802.48,0.0,-0.84997,0.00015,10.91594]
[1778812538744,34.31,80816.7,0.0,-0.84786,0.00015,11.01963]
[1778812540475,34.31,80820.6,0.0,-0.84729,0.00015,11.04761]
[1778812545509,34.3,80821.74,0.0,-0.84713,0.00015,11.05529]
[1778812547525,34.3,80831.9,0.0,-0.84564,0.00015,11.12819]
[1778812548814,34.3,80838.75,0.0,-0.84464,0.00015,11.17651]
[1778812552563,34.3,80844.95,0.0,-0.84373,0.00015,11.22071]
[1778812557593,34.29,80844.54,0.0,-0.84384,0.00015,11.21507]
[1778812562627,34.29,80843.26,0.0,-0.84404,0.00015,11.20547]
[1778812565649,34.29,80835.76,0.0,-0.84517,0.00015,11.15097]
[1778812567663,34.29,80832.25,0.0,-0.8457,0.00015,11.12539]
[1778812572700,34.29,80826.22,0.0,-0.8466,0.00015,11.08143]
[1778812573709,34.28,80819.75,0.0,-0.84758,0.00015,11.03374]
[1778812574714,34.28,80815.47,0.0,-0.84821,0.00015,11.00256]
[1778812579749,34.28,80812.78,0.0,-0.84861,0.00015,10.98322]
[1778812583781,34.28,80819.42,0.0,-0.84763,0.00015,11.03104]
[1778812584784,34.28,80821.03,0.0,-0.8474,0.00015,11.04255]
[1778812587807,34.28,80823.52,0.0,-0.84704,0.00015,11.06012]
[1778812592840,34.28,80821.69,0.0,-0.84739,0.00015,11.03985]
[1778812597876,34.28,80825.29,0.0,-0.84687,0.00015,11.06517]
[1778812602911,34.28,80817.35,0.0,-0.84805,0.00015,11.00742]
[1778812605932,34.28,80813.63,0.0,-0.8486,0.00015,10.98046]
[1778812610967,34.28,80811.09,0.0,-0.84898,0.00015,10.96201]
[1778812616004,34.27,80809.27,0.0,-0.84924,0.00015,10.94878]
[1778812618016,34.27,80803.46,0.0,-0.85009,0.00015,10.90702]
[1778812623052,34.28,80800.31,0.0,-0.85054,0.00015,10.88465]
[1778812628086,34.28,80804.25,0.0,-0.84996,0.00015,10.91332]
[1778812632115,34.28,80809.86,0.0,-0.84914,0.00015,10.95368]
[1778812637150,34.28,80809.92,0.0,-0.84914,0.00015,10.95382]
[1778812642186,34.27,80809.9,0.0,-0.84915,0.00015,10.95333]
[1778812647221,34.27,80813.46,0.0,-0.84864,0.00015,10.9785]
[1778812652256,34.27,80810.51,0.0,-0.84915,0.00015,10.95024]
[1778812653267,34.27,80823.47,0.0,-0.84725,0.00015,11.04353]
[1778812654271,34.27,80829.69,0.0,-0.84633,0.00015,11.08827]
[1778812656284,34.27,80834.68,0.0,-0.8456,0.00015,11.12404]
[1778812661319,34.27,80836.05,0.0,-0.8454,0.00015,11.13357]
[1778812666355,34.27,80840.15,0.0,-0.8448,0.00015,11.16282]
[1778812669663,34.27,80846.25,0.0,-0.8439,0.00015,11.20654]
[1778812672398,34.27,80852.63,0.0,-0.84295,0.00015,11.25226]
[1778812674410,34.27,80857.82,0.0,-0.84217,0.00015,11.28943]
[1778812679734,34.27,80857.24,0.0,-0.84227,0.00015,11.28454]
[1778812685487,34.26,80856.83,0.0,-0.84236,0.00015,11.28056]
[1778812690522,34.26,80857.22,0.0,-0.84232,0.00015,11.2824]
[1778812695557,34.26,80859.59,0.0,-0.84197,0.00015,11.29904]
[1778812699876,34.27,80865.23,0.0,-0.84107,0.00015,11.34189]
[1778812703615,34.27,80861.42,0.0,-0.84164,0.00015,11.31476]
[1778812708650,34.27,80862.79,0.0,-0.84144,0.00015,11.32437]
[1778812713685,34.27,80862.27,0.0,-0.84159,0.00015,11.314]
[1778812718720,34.27,80862.05,0.0,-0.84163,0.00015,11.31236]
[1778812723759,34.27,80862.1,0.0,-0.84162,0.00015,11.31267]
[1778812727785,34.27,80869.11,0.0,-0.84056,0.00015,11.36311]
[1778812729798,34.27,80874.23,0.0,-0.83978,0.00015,11.40026]
[1778812732818,34.27,80881.77,0.0,-0.83863,0.00015,11.45491]
[1778812734832,34.27,80883.4,0.0,-0.83837,0.00015,11.46674]
[1778812736848,34.27,80893.2,0.0,-0.83687,0.00015,11.53736]
[1778812737853,34.27,80905.23,0.0,-0.83503,0.00015,11.62339]
[1778812739870,34.27,80909.72,0.0,-0.83432,0.00016,11.65652]
[1778812740874,34.27,80917.48,0.0,-0.83311,0.00016,11.71241]
[1778812741881,34.27,80916.01,0.0,-0.83334,0.00016,11.70177]
[1778812743895,34.27,80908.75,0.0,-0.83447,0.00015,11.64947]
[1778812747923,34.26,80904.62,0.0,-0.83514,0.00015,11.61854]
[1778812750944,34.26,80898.95,0.0,-0.83604,0.00015,11.57643]
[1778812751950,34.26,80893.61,0.0,-0.83686,0.00015,11.53792]
[1778812753965,34.26,80890.34,0.0,-0.83736,0.00015,11.51439]
[1778812759001,34.26,80886.81,0.0,-0.8379,0.00015,11.48921]
[1778812762023,34.26,80878.61,0.0,-0.83915,0.00015,11.43039]
[1778812763030,34.26,80878.95,0.0,-0.83909,0.00015,11.43299]
[1778812766050,34.26,80872.12,0.0,-0.84012,0.00015,11.38428]
[1778812767057,34.26,80870.82,0.0,-0.84031,0.00015,11.37515]
[1778812772091,34.27,80872.4,0.0,-0.84012,0.00015,11.38115]
[1778812777128,34.27,80877.58,0.0,-0.83931,0.00015,11.41952]
[1778812782162,34.27,80879.16,0.0,-0.83904,0.00015,11.4319]
[1778812787197,34.28,80879.9,0.0,-0.83891,0.00015,11.43819]
[1778812788206,34.28,80867.29,0.0,-0.84082,0.00015,11.3476]
[1778812789211,34.28,80862.37,0.0,-0.84156,0.00015,11.31251]
[1778812791225,34.28,80858.35,0.0,-0.84214,0.00015,11.28432]
[1778812794245,34.28,80854.03,0.0,-0.84278,0.00015,11.2539]
[1778812799281,34.29,80854.33,0.0,-0.84269,0.00015,11.25802]
[1778812804317,34.29,80860.56,0.0,-0.84173,0.00015,11.3043]
[1778812805325,34.29,80860.96,0.0,-0.84166,0.00015,11.3073]
[1778812809353,34.29,80867.57,0.0,-0.84066,0.00015,11.35523]
[1778812814386,34.29,80866.21,0.0,-0.84086,0.00015,11.34561]
[1778812819422,34.29,80872.88,0.0,-0.83985,0.00015,11.39368]
[1778812822443,34.29,80875.74,0.0,-0.83942,0.00015,11.41407]
[1778812824458,34.3,80880.66,0.0,-0.83866,0.00015,11.44978]
[1778812829492,34.3,80883.62,0.0,-0.83821,0.00015,11.47136]
[1778812832514,34.3,80882.87,0.0,-0.83839,0.00015,11.45967]
[1778812837549,34.3,80884.64,0.0,-0.83811,0.00015,11.47284]
[1778812842583,34.3,80889.82,0.0,-0.8373,0.00015,11.51049]
[1778812847618,34.3,80886.89,0.0,-0.83775,0.00015,11.48977]
[1778812852653,34.3,80888.69,0.0,-0.83746,0.00015,11.50322]
[1778812857688,34.3,80891.52,0.0,-0.83701,0.00015,11.52408]
[1778812862724,34.3,80891.84,0.0,-0.83696,0.00015,11.52685]
[1778812867766,34.31,80892.92,0.0,-0.83678,0.00015,11.53506]
[1778812869775,34.31,80898.82,0.0,-0.83587,0.00015,11.57765]
[1778812874810,34.31,80894.41,0.0,-0.83655,0.00015,11.54601]
[1778812879845,34.31,80894.35,0.0,-0.83655,0.00015,11.5459]
[1778812884882,34.31,80890.22,0.0,-0.83717,0.00015,11.51662]
[1778812889915,34.31,80884.57,0.0,-0.83803,0.00015,11.47642]
[1778812891225,34.31,80886.97,0.0,-0.83773,0.00015,11.48744]
[1778812892937,34.31,80893.29,0.0,-0.83675,0.00015,11.53306]
[1778812894950,34.31,80895.8,0.0,-0.83636,0.00015,11.55131]
[1778812899985,34.31,80893.8,0.0,-0.83667,0.00015,11.53718]
[1778812905027,34.31,80892.62,0.0,-0.83684,0.00015,11.52889]
[1778812910058,34.31,80895.95,0.0,-0.83633,0.00015,11.55296]
[1778812915093,34.31,80896.6,0.0,-0.83623,0.00015,11.55757]
[1778812920129,34.31,80898.49,0.0,-0.83594,0.00015,11.57097]
[1778812925163,34.31,80895.88,0.0,-0.83635,0.00015,11.55191]
[1778812930197,34.31,80891.02,0.0,-0.8371,0.00015,11.51672]
[1778812935235,34.31,80888.27,0.0,-0.83752,0.00015,11.49689]
[1778812938254,34.31,80880.93,0.0,-0.83865,0.00015,11.44412]
[1778812943293,34.31,80873.79,0.0,-0.83972,0.00015,11.3932]
[1778812948327,34.31,80871.67,0.0,-0.84003,0.00015,11.37874]
[1778812953362,34.32,80874.6,0.0,-0.83963,0.00015,11.39411]
[1778812958397,34.32,80874.33,0.0,-0.83966,0.00015,11.39293]
[1778812963433,34.32,80875.71,0.0,-0.83944,0.00015,11.40355]
[1778812965447,34.32,80885.56,0.0,-0.83793,0.00015,11.47461]
[1778812966456,34.32,80888.23,0.0,-0.83752,0.00015,11.49384]
[1778812971786,34.32,80889.86,0.0,-0.83727,0.00015,11.5056]
[1778812977531,34.32,80888.6,0.0,-0.83746,0.00015,11.4965]
[1778812982566,34.32,80888.21,0.0,-0.83752,0.00015,11.49363]
[1778812987601,34.32,80887.08,0.0,-0.8377,0.00015,11.48544]
[1778812992638,34.32,80888.9,0.0,-0.83742,0.00015,11.4984]
[1778812997672,34.32,80894.15,0.0,-0.83662,0.00015,11.53596]
[1778813002770,34.32,80894.14,0.0,-0.83663,0.00015,11.53551]
[1778813003754,34.32,80908.08,0.0,-0.83448,0.00015,11.63574]
[1778813004761,34.32,80917.63,0.0,-0.83299,0.00016,11.70448]
[1778813006775,34.32,80911.87,0.0,-0.83387,0.00016,11.66393]
[1778813009796,34.32,80925.15,0.0,-0.8318,0.00016,11.75923]
[1778813014831,34.32,80928.91,0.0,-0.83127,0.00016,11.78026]
[1778813019866,34.33,80933.98,0.0,-0.83047,0.00016,11.81714]
[1778813024901,34.33,80940.58,0.0,-0.82942,0.00016,11.86486]
[1778813027925,34.33,80972.24,0.0,-0.82437,0.00016,12.09199]
[1778813028932,34.33,80990.72,0.0,-0.82139,0.00016,12.22429]
[1778813030947,34.33,80996.26,0.0,-0.82048,0.00016,12.26387]
[1778813032240,34.33,81009.75,0.0,-0.81828,0.00016,12.36036]
[1778813033973,34.33,81022.67,0.0,-0.81615,0.00017,12.45255]
[1778813037001,34.33,81016.93,0.0,-0.8171,0.00016,12.41153]
[1778813039015,34.33,81025.83,0.0,-0.81563,0.00017,12.47488]
[1778813044053,34.33,81025.93,0.0,-0.81561,0.00017,12.47578]
[1778813045060,34.33,81037.29,0.0,-0.81372,0.00017,12.55669]
[1778813046068,34.33,81052.93,0.0,-0.8111,0.00017,12.66775]
[1778813047074,34.32,81068.95,0.0,-0.80843,0.00017,12.78035]
[1778813052383,34.31,81080.52,0.0,-0.80653,0.00017,12.85942]
[1778813053120,34.31,81080.49,0.0,-0.80653,0.00017,12.85922]
[1778813056157,34.31,81074.17,0.0,-0.80761,0.00017,12.81447]
[1778813057148,34.31,81077.69,0.0,-0.80701,0.00017,12.83946]
[1778813061175,34.31,81070.82,0.0,-0.8082,0.00017,12.79]
[1778813065204,34.31,81074.4,0.0,-0.80759,0.00017,12.81513]
[1778813066212,34.31,81079.69,0.0,-0.8067,0.00017,12.8525]
[1778813068225,34.3,81083.68,0.0,-0.80609,0.00017,12.87766]
[1778813072253,34.29,81088.89,0.0,-0.80531,0.00017,12.90648]
[1778813076286,34.29,81081.6,0.0,-0.80656,0.00017,12.85451]
[1778813077295,34.29,81071.51,0.0,-0.80829,0.00017,12.78273]
[1778813078299,34.29,81064.24,0.0,-0.80953,0.00017,12.73095]
[1778813079307,34.29,81051.61,0.0,-0.81166,0.00017,12.64105]
[1778813080314,34.29,81048.69,0.0,-0.81215,0.00017,12.62025]
[1778813085349,34.29,81043.67,0.0,-0.81299,0.00017,12.58451]
[1778813090384,34.29,81046.33,0.0,-0.81254,0.00017,12.60349]
[1778813092399,34.29,81049.64,0.0,-0.81199,0.00017,12.62697]
[1778813097434,34.29,81046.54,0.0,-0.81252,0.00017,12.60465]
[1778813100454,34.29,81052.51,0.0,-0.81152,0.00017,12.64705]
[1778813102468,34.29,81064.94,0.0,-0.80942,0.00017,12.73524]
[1778813103475,34.29,81072.09,0.0,-0.80822,0.00017,12.7858]
[1778813104482,34.29,81068.8,0.0,-0.80878,0.00017,12.76221]
[1778813106496,34.28,81062.51,0.0,-0.80985,0.00017,12.71714]
[1778813111533,34.28,81069.16,0.0,-0.80875,0.00017,12.76353]
[1778813116566,34.28,81070.72,0.0,-0.80851,0.00017,12.77351]
[1778813121602,34.27,81068.16,0.0,-0.80897,0.00017,12.75437]
[1778813122930,34.27,81060.78,0.0,-0.81022,0.00017,12.70175]
[1778813124622,34.27,81061.05,0.0,-0.81018,0.00017,12.7034]
[1778813129659,34.27,81058.95,0.0,-0.81055,0.00017,12.68789]
[1778813133001,34.27,81065.11,0.0,-0.80959,0.00017,12.72485]
[1778813135702,34.27,81079.71,0.0,-0.80712,0.00017,12.82802]
[1778813136709,34.27,81088.69,0.0,-0.80558,0.00017,12.89165]
[1778813137717,34.27,81088.85,0.0,-0.80555,0.00017,12.8929]
[1778813139729,34.27,81096.25,0.0,-0.80428,0.00017,12.94546]
[1778813143071,34.27,81104.53,0.0,-0.80285,0.00017,13.00397]
[1778813144764,34.27,81105.58,0.0,-0.80266,0.00017,13.01139]
[1778813146778,34.27,81100.52,0.0,-0.80354,0.00017,12.97547]
[1778813151813,34.27,81102.53,0.0,-0.80322,0.00017,12.98888]
[1778813155841,34.26,81116.62,0.0,-0.80079,0.00017,13.08774]
[1778813156848,34.26,81124.48,0.0,-0.79941,0.00017,13.14329]
[1778813157855,34.26,81125.3,0.0,-0.79927,0.00017,13.14905]
[1778813159869,34.26,81131.81,0.0,-0.79813,0.00018,13.19476]
[1778813160877,34.26,81137.27,0.0,-0.79717,0.00018,13.23301]
[1778813163214,34.26,81126.89,0.0,-0.799,0.00017,13.15981]
[1778813164905,34.26,81126.79,0.0,-0.79902,0.00017,13.15909]
[1778813169939,34.26,81117.3,0.0,-0.80068,0.00017,13.0922]
[1778813171953,34.26,81112.75,0.0,-0.80147,0.00017,13.05989]
[1778813176988,34.26,81108.36,0.0,-0.80226,0.00017,13.02807]
[1778813177995,34.26,81098.91,0.0,-0.80389,0.00017,12.96119]
[1778813179003,34.26,81095.89,0.0,-0.80442,0.00017,12.93977]
[1778813180013,34.26,81102.88,0.0,-0.80321,0.00017,12.98915]
[1778813181017,34.26,81107.04,0.0,-0.80249,0.00017,13.01844]
[1778813185047,34.26,81099.01,0.0,-0.80389,0.00017,12.96126]
[1778813188067,34.26,81094.55,0.0,-0.80466,0.00017,12.92962]
[1778813191096,34.26,81096.79,0.0,-0.80435,0.00017,12.93888]
[1778813193425,34.26,81078.68,0.0,-0.80745,0.00017,12.81055]
[1778813195120,34.25,81079.24,0.0,-0.80736,0.00017,12.81438]
[1778813200154,34.25,81076.84,0.0,-0.80779,0.00017,12.79663]
[1778813203497,34.25,81083.01,0.0,-0.80675,0.00017,12.83985]
[1778813206196,34.25,81087.03,0.0,-0.80607,0.00017,12.86808]
[1778813211231,34.25,81086.31,0.0,-0.80622,0.00017,12.86201]
[1778813216266,34.24,81085.5,0.0,-0.80638,0.00017,12.85503]
[1778813222307,34.24,81088.84,0.0,-0.80584,0.00017,12.87772]
[1778813227343,34.24,81088.12,0.0,-0.80598,0.00017,12.87177]
[1778813229357,34.23,81073.78,0.0,-0.80844,0.00017,12.76968]
[1778813230364,34.23,81074.5,0.0,-0.80832,0.00017,12.77475]
[1778813235399,34.23,81069.0,0.0,-0.80926,0.00017,12.73541]
[1778813240434,34.23,81070.58,0.0,-0.80899,0.00017,12.74657]
[1778813245470,34.23,81077.72,0.0,-0.80778,0.00017,12.79716]
[1778813250506,34.23,81073.6,0.0,-0.80849,0.00017,12.7675]
[1778813255541,34.23,81072.32,0.0,-0.80878,0.00017,12.75178]
[1778813260576,34.23,81074.63,0.0,-0.8084,0.00017,12.76792]
[1778813265612,34.23,81074.45,0.0,-0.80843,0.00017,12.76628]
[1778813268632,34.23,81080.16,0.0,-0.80747,0.00017,12.80662]
[1778813272661,34.23,81088.96,0.0,-0.80597,0.00017,12.86872]
[1778813273667,34.23,81104.54,0.0,-0.80328,0.00017,12.97921]
[1778813274673,34.23,81105.47,0.0,-0.80312,0.00017,12.98582]
[1778813275681,34.23,81112.99,0.0,-0.80181,0.00017,13.03898]
[1778813276689,34.23,81114.72,0.0,-0.80152,0.00017,13.05116]
[1778813281729,34.23,81116.12,0.0,-0.80128,0.00017,13.06081]
[1778813284059,34.23,81106.64,0.0,-0.80293,0.00017,12.99363]
[1778813284745,34.23,81106.64,0.0,-0.80293,0.00017,12.99353]
[1778813289782,34.22,81101.22,0.0,-0.80388,0.00017,12.95483]
[1778813290788,34.22,81108.28,0.0,-0.80266,0.00017,13.00472]
[1778813291796,34.22,81109.22,0.0,-0.8025,0.00017,13.01127]
[1778813296832,34.22,81106.74,0.0,-0.80294,0.00017,12.99329]
[1778813301867,34.22,81110.56,0.0,-0.80228,0.00017,13.02004]
[1778813304888,34.22,81115.01,0.0,-0.80151,0.00017,13.05134]
[1778813309923,34.22,81114.2,0.0,-0.80166,0.00017,13.04543]
[1778813310930,34.22,81109.19,0.0,-0.80253,0.00017,13.00988]
[1778813311937,34.22,81099.96,0.0,-0.8042,0.00017,12.93801]
[1778813312943,34.22,81099.07,0.0,-0.80435,0.00017,12.93168]
[1778813316972,34.22,81084.73,0.0,-0.80683,0.00017,12.8297]
[1778813317979,34.22,81085.68,0.0,-0.80667,0.00017,12.83631]
[1778813323016,34.22,81084.11,0.0,-0.80695,0.00017,12.82464]
[1778813327044,34.21,81079.01,0.0,-0.80783,0.00017,12.78803]
[1778813329056,34.21,81075.61,0.0,-0.80841,0.00017,12.76378]
[1778813334412,34.21,81073.23,0.0,-0.80882,0.00017,12.74675]
[1778813340133,34.21,81073.51,0.0,-0.80877,0.00017,12.74865]
[1778813345170,34.21,81074.16,0.0,-0.80867,0.00017,12.75313]
[1778813350208,34.21,81072.48,0.0,-0.80896,0.00017,12.74104]
[1778813355242,34.21,81074.07,0.0,-0.80869,0.00017,12.75224]
[1778813357255,34.21,81076.01,0.0,-0.80836,0.00017,12.76591]
[1778813362290,34.21,81078.3,0.0,-0.80798,0.00017,12.78187]
[1778813364623,34.21,81085.02,0.0,-0.80684,0.00017,12.82928]
[1778813370347,34.21,81082.93,0.0,-0.80721,0.00017,12.81372]
[1778813375381,34.2,81081.62,0.0,-0.80753,0.00017,12.7971]
[1778813380416,34.2,81077.76,0.0,-0.8082,0.00017,12.76909]
[1778813385451,34.2,81077.83,0.0,-0.8082,0.00017,12.76907]
[1778813390486,34.2,81079.36,0.0,-0.80795,0.00017,12.77942]
[1778813395521,34.2,81078.8,0.0,-0.80806,0.00017,12.7749]
[1778813400557,34.19,81081.92,0.0,-0.80754,0.00017,12.79656]
[1778813401565,34.19,81074.68,0.0,-0.80878,0.00017,12.74497]
[1778813402572,34.19,81074.46,0.0,-0.80882,0.00017,12.74337]
[1778813405593,34.19,81081.05,0.0,-0.8077,0.00017,12.79011]
[1778813406599,34.19,81082.32,0.0,-0.80748,0.00017,12.79904]
[1778813411634,34.19,81082.94,0.0,-0.80739,0.00017,12.80295]
[1778813416670,34.19,81086.93,0.0,-0.80672,0.00017,12.83079]
[1778813417676,34.19,81094.21,0.0,-0.80547,0.00017,12.88241]
[1778813418683,34.19,81099.22,0.0,-0.8046,0.00017,12.918]
[1778813419691,34.19,81104.83,0.0,-0.80363,0.00017,12.9579]
[1778813420697,34.19,81110.75,0.0,-0.8026,0.00017,12.9999]
[1778813423718,34.19,81109.65,0.0,-0.80279,0.00017,12.99228]
[1778813428779,34.19,81112.84,0.0,-0.80223,0.00017,13.01505]
[1778813433807,34.19,81113.96,0.0,-0.8021,0.00017,13.01663]
[1778813438843,34.19,81115.26,0.0,-0.80189,0.00017,13.02527]
[1778813442871,34.19,81113.4,0.0,-0.80222,0.00017,13.01179]
[1778813447910,34.19,81113.5,0.0,-0.80221,0.00017,13.01218]
[1778813452940,34.19,81115.3,0.0,-0.80191,0.00017,13.02458]
[1778813457975,34.19,81108.72,0.0,-0.80306,0.00017,12.97777]
[1778813458982,34.19,81101.98,0.0,-0.80422,0.00017,12.93003]
[1778813459988,34.19,81101.81,0.0,-0.80425,0.00017,12.92887]
[1778813465339,34.19,81100.91,0.0,-0.8044,0.00017,12.92272]
[1778813471067,34.19,81104.09,0.0,-0.80384,0.00017,12.94556]
[1778813476104,34.19,81102.56,0.0,-0.8041,0.00017,12.93508]
[1778813481139,34.19,81098.87,0.0,-0.80472,0.00017,12.90937]
[1778813486174,34.19,81098.31,0.0,-0.80481,0.00017,12.90581]
[1778813489201,34.19,81120.09,0.0,-0.80103,0.00017,13.06022]
[1778813490208,34.19,81143.34,0.0,-0.79695,0.00018,13.22399]
[1778813491215,34.19,81158.8,0.0,-0.79427,0.00018,13.32612]
[1778813492237,34.19,81164.51,0.0,-0.79325,0.00018,13.36607]
[1778813493270,34.19,81168.73,0.0,-0.7925,0.00018,13.39574]
[1778813494260,34.19,81206.04,0.0,-0.78577,0.00018,13.65495]
[1778813495568,34.19,81235.68,0.0,-0.78034,0.00018,13.85887]
[1778813496277,34.19,81235.68,0.0,-0.78035,0.00018,13.85868]
[1778813497280,34.19,81242.78,0.0,-0.77904,0.00019,13.90726]
[1778813502317,34.19,81244.28,0.0,-0.77877,0.00019,13.91712]
[1778813504336,34.19,81256.53,0.0,-0.7765,0.00019,14.0006]
[1778813505648,34.19,81291.95,0.0,-0.76984,0.00019,14.24073]
[1778813506352,34.19,81292.6,0.0,-0.76971,0.00019,14.24513]
[1778813507363,34.19,81294.53,0.0,-0.76935,0.00019,14.25802]
[1778813508366,34.19,81301.75,0.0,-0.76798,0.00019,14.30643]
[1778813513402,34.19,81304.59,0.0,-0.76746,0.00019,14.32488]
[1778813514410,34.18,81298.8,0.0,-0.76857,0.00019,14.28582]
[1778813515732,34.18,81260.22,0.0,-0.77584,0.00019,14.02459]
[1778813516422,34.18,81260.22,0.0,-0.77584,0.00019,14.02454]
[1778813517429,34.18,81246.2,0.0,-0.77846,0.00019,13.92875]
[1778813518437,34.18,81239.05,0.0,-0.77979,0.00018,13.8796]
[1778813521463,34.18,81245.09,0.0,-0.77868,0.00019,13.92071]
[1778813522469,34.18,81259.75,0.0,-0.77595,0.00019,14.02076]
[1778813524491,34.18,81254.11,0.0,-0.77701,0.00019,13.98205]
[1778813525816,34.18,81260.12,0.0,-0.77589,0.00019,14.02288]
[1778813526505,34.18,81260.12,0.0,-0.7759,0.00019,14.02271]
[1778813529526,34.18,81252.72,0.0,-0.77729,0.00019,13.97167]
[1778813532547,34.17,81244.81,0.0,-0.77877,0.00019,13.91719]
[1778813533557,34.17,81237.34,0.0,-0.78016,0.00018,13.86594]
[1778813537584,34.17,81232.18,0.0,-0.78112,0.00018,13.83019]
[1778813542625,34.17,81233.41,0.0,-0.78091,0.00018,13.83783]
[1778813544640,34.17,81201.42,0.0,-0.78679,0.00018,13.61648]
[1778813545958,34.17,81204.09,0.0,-0.7863,0.00018,13.63487]
[1778813551688,34.17,81215.47,0.0,-0.7843,0.00018,13.70689]
[1778813552696,34.17,81222.36,0.0,-0.78304,0.00018,13.75444]
[1778813553702,34.17,81225.39,0.0,-0.78249,0.00018,13.77526]
[1778813556028,34.17,81230.85,0.0,-0.78149,0.00018,13.81256]
[1778813560751,34.16,81221.94,0.0,-0.78314,0.00018,13.75061]
[1778813561760,34.16,81222.46,0.0,-0.78305,0.00018,13.75413]
[1778813566794,34.16,81222.03,0.0,-0.78314,0.00018,13.75089]
[1778813571848,34.16,81235.71,0.0,-0.78062,0.00018,13.84498]
[1778813572853,34.16,81271.36,0.0,-0.77397,0.00019,14.0887]
[1778813573861,34.16,81280.8,0.0,-0.77219,0.00019,14.15274]
[1778813574873,34.16,81274.15,0.0,-0.77345,0.00019,14.10749]
[1778813575877,34.16,81275.28,0.0,-0.77324,0.00019,14.11502]
[1778813576884,34.16,81268.43,0.0,-0.77453,0.00019,14.06836]
[1778813577892,34.16,81267.92,0.0,-0.77464,0.00019,14.06473]
[1778813581929,34.16,81275.19,0.0,-0.77328,0.00019,14.11388]
[1778813582936,34.16,81283.71,0.0,-0.77167,0.00019,14.17159]
[1778813583941,34.16,81317.95,0.0,-0.76515,0.00019,14.40194]
[1778813584947,34.16,81318.08,0.0,-0.76512,0.00019,14.40275]
[1778813587968,34.16,81311.65,0.0,-0.76636,0.00019,14.35957]
[1778813589982,34.16,81302.14,0.0,-0.76819,0.00019,14.29543]
[1778813590989,34.16,81295.33,0.0,-0.76949,0.00019,14.24945]
[1778813595020,34.15,81290.0,0.0,-0.77051,0.00019,14.21299]
[1778813596025,34.15,81282.16,0.0,-0.772,0.00019,14.15994]
[1778813597032,34.15,81276.75,0.0,-0.77302,0.00019,14.12326]
[1778813598038,34.15,81283.09,0.0,-0.77182,0.00019,14.16613]
[1778813603076,34.15,81282.76,0.0,-0.7719,0.00019,14.16347]
[1778813604081,34.15,81273.43,0.0,-0.77366,0.00019,14.10022]
[1778813607103,34.15,81266.12,0.0,-0.77503,0.00019,14.05062]
[1778813609120,34.15,81271.35,0.0,-0.77404,0.00019,14.08624]
[1778813611131,34.15,81263.86,0.0,-0.77552,0.00019,14.02885]
[1778813616475,34.15,81272.68,0.0,-0.77387,0.00019,14.08867]
[1778813618179,34.15,81280.25,0.0,-0.77244,0.00019,14.14012]
[1778813619189,34.15,81283.19,0.0,-0.77188,0.00019,14.15997]
[1778813622208,34.15,81295.82,0.0,-0.76949,0.00019,14.24513]
[1778813623215,34.15,81300.07,0.0,-0.76869,0.00019,14.2737]
[1778813625229,34.15,81305.33,0.0,-0.76769,0.00019,14.30891]
[1778813626549,34.15,81306.42,0.0,-0.76748,0.00019,14.31625]
[1778813630264,34.15,81301.13,0.0,-0.76849,0.00019,14.28083]
[1778813635299,34.15,81305.31,0.0,-0.76768,0.00019,14.30915]
[1778813639327,34.15,81300.13,0.0,-0.76867,0.00019,14.27419]
[1778813640334,34.15,81306.65,0.0,-0.76743,0.00019,14.31792]
[1778813645371,34.15,81306.15,0.0,-0.76754,0.00019,14.31417]
[1778813650405,34.15,81309.75,0.0,-0.76686,0.00019,14.33792]
[1778813655439,34.15,81318.21,0.0,-0.76525,0.00019,14.3942]
[1778813658465,34.15,81307.75,0.0,-0.76726,0.00019,14.32408]
[1778813659468,34.15,81317.16,0.0,-0.76546,0.00019,14.3871]
[1778813664503,34.14,81314.79,0.0,-0.76593,0.00019,14.37066]
[1778813669538,34.14,81310.34,0.0,-0.7668,0.00019,14.34028]
[1778813671553,34.14,81302.66,0.0,-0.76834,0.00019,14.2821]
[1778813672564,34.14,81295.99,0.0,-0.76961,0.00019,14.23707]
[1778813674573,34.14,81283.98,0.0,-0.77189,0.00019,14.15579]
[1778813679608,34.14,81286.32,0.0,-0.77145,0.00019,14.17151]
[1778813684643,34.14,81286.85,0.0,-0.77136,0.00019,14.17497]
[1778813689677,34.14,81285.11,0.0,-0.77169,0.00019,14.16315]
[1778813694713,34.14,81284.29,0.0,-0.77184,0.00019,14.15761]
[1778813700755,34.13,81284.72,0.0,-0.77177,0.00019,14.16014]
[1778813703775,34.13,81278.55,0.0,-0.77294,0.00019,14.118]
[1778813708812,34.13,81280.74,0.0,-0.77255,0.00019,14.13225]
[1778813711832,34.13,81274.13,0.0,-0.7738,0.00019,14.08703]
[1778813717192,34.13,81277.24,0.0,-0.77323,0.00019,14.10772]
[1778813722910,34.13,81276.38,0.0,-0.77341,0.00019,14.10128]
[1778813726940,34.12,81269.27,0.0,-0.77476,0.00019,14.05253]
[1778813730967,34.12,81264.14,0.0,-0.77573,0.00019,14.01716]
[1778813732981,34.12,81258.64,0.0,-0.77684,0.00019,13.97296]
[1778813738017,34.12,81256.93,0.0,-0.77717,0.00019,13.96077]
[1778813743052,34.12,81258.05,0.0,-0.77698,0.00019,13.96777]
[1778813748089,34.11,81256.72,0.0,-0.77725,0.00019,13.95786]
[1778813751118,34.11,81246.18,0.0,-0.77923,0.00019,13.88515]
[1778813752127,34.11,81246.77,0.0,-0.77912,0.00019,13.8891]
[1778813754138,34.11,81239.37,0.0,-0.7805,0.00019,13.83803]
[1778813755145,34.11,81234.65,0.0,-0.78137,0.00018,13.80548]
[1778813761188,34.11,81238.13,0.0,-0.78074,0.00019,13.82924]
[1778813763201,34.11,81244.61,0.0,-0.77954,0.00019,13.87367]
[1778813768236,34.11,81241.68,0.0,-0.7801,0.00019,13.853]
[1778813770250,34.11,81235.59,0.0,-0.78123,0.00018,13.81093]
[1778813775286,34.1,81230.19,0.0,-0.78223,0.00018,13.77344]
[1778813776298,34.1,81223.09,0.0,-0.78355,0.00018,13.72425]
[1778813777300,34.1,81224.2,0.0,-0.78334,0.00018,13.73183]
[1778813781327,34.1,81231.47,0.0,-0.78202,0.00018,13.78156]
[1778813783342,34.1,81236.17,0.0,-0.78116,0.00018,13.81361]
[1778813786363,34.1,81241.56,0.0,-0.78016,0.00019,13.85058]
[1778813790391,34.1,81244.21,0.0,-0.77968,0.00019,13.86834]
[1778813795426,34.1,81249.02,0.0,-0.77887,0.00019,13.89459]
[1778813800463,34.09,81246.48,0.0,-0.77935,0.00019,13.87676]
[1778813805499,34.09,81250.66,0.0,-0.77859,0.00019,13.90473]
[1778813810532,34.09,81257.13,0.0,-0.7774,0.00019,13.94865]
[1778813816575,34.09,81260.19,0.0,-0.77683,0.00019,13.96942]
[1778813821610,34.09,81263.62,0.0,-0.77619,0.00019,13.99275]
[1778813826646,34.09,81256.87,0.0,-0.77746,0.00019,13.94626]
[1778813831681,34.09,81255.36,0.0,-0.77776,0.00019,13.93541]
[1778813835709,34.08,81245.6,0.0,-0.77959,0.00019,13.86792]
[1778813836715,34.08,81238.36,0.0,-0.78094,0.00019,13.81797]
[1778813841752,34.08,81239.54,0.0,-0.78074,0.00019,13.82537]
[1778813846786,34.08,81242.81,0.0,-0.78015,0.00019,13.84722]
[1778813849807,34.08,81251.84,0.0,-0.77848,0.00019,13.90909]
[1778813854842,34.07,81251.96,0.0,-0.77854,0.00019,13.90299]
[1778813859877,34.07,81251.78,0.0,-0.77859,0.00019,13.90118]
[1778813864912,34.07,81250.35,0.0,-0.77887,0.00019,13.89079]
[1778813869947,34.07,81249.76,0.0,-0.779,0.00019,13.88615]
[1778813874984,34.06,81251.24,0.0,-0.77874,0.00019,13.89566]
[1778813880023,34.06,81251.79,0.0,-0.77865,0.00019,13.89881]
[1778813885058,34.06,81246.18,0.0,-0.77971,0.00019,13.85963]
[1778813890094,34.06,81245.2,0.0,-0.77991,0.00019,13.8525]
[1778813895129,34.06,81243.98,0.0,-0.78015,0.00019,13.84369]
[1778813896135,34.06,81268.59,0.0,-0.77554,0.00019,14.01283]
[1778813897144,34.06,81275.67,0.0,-0.7742,0.00019,14.06115]
[1778813902177,34.06,81276.84,0.0,-0.77399,0.00019,14.06893]
[1778813907213,34.06,81276.23,0.0,-0.77411,0.00019,14.06464]
[1778813912251,34.06,81275.75,0.0,-0.77426,0.00019,14.05498]
[1778813917285,34.05,81274.37,0.0,-0.77454,0.00019,14.04507]
[1778813922319,34.05,81273.61,0.0,-0.7747,0.00019,14.03927]
[1778813927355,34.05,81273.07,0.0,-0.77481,0.00019,14.03522]
[1778813932390,34.05,81270.81,0.0,-0.77525,0.00019,14.01941]
[1778813937425,34.05,81270.5,0.0,-0.77532,0.00019,14.01673]
[1778813942460,34.04,81268.31,0.0,-0.77575,0.00019,14.00125]
[1778813947495,34.04,81269.46,0.0,-0.77554,0.00019,14.00873]
[1778813952536,34.04,81269.89,0.0,-0.77547,0.00019,14.01139]
[1778813954548,34.04,81264.85,0.0,-0.77642,0.00019,13.97689]
[1778813958895,34.04,81255.27,0.0,-0.77821,0.00019,13.91141]
[1778813964617,34.04,81255.26,0.0,-0.77819,0.00019,13.91199]
[1778813969652,34.05,81257.5,0.0,-0.77776,0.00019,13.92783]
[1778813977710,34.05,81257.98,0.0,-0.77774,0.00019,13.92439]
[1778813982745,34.04,81258.98,0.0,-0.77757,0.00019,13.93097]
[1778813987786,34.04,81260.74,0.0,-0.77724,0.00019,13.94276]
[1778813992815,34.04,81263.96,0.0,-0.77665,0.00019,13.96452]
[1778813994829,34.04,81276.58,0.0,-0.77427,0.00019,14.0508]
[1778813999864,34.04,81276.53,0.0,-0.77428,0.00019,14.05036]
[1778814004908,34.04,81282.0,0.0,-0.77326,0.00019,14.08748]
[1778814009935,34.04,81282.66,0.0,-0.77314,0.00019,14.09153]
[1778814014971,34.04,81276.53,0.0,-0.77431,0.00019,14.04935]
[1778814020010,34.04,81278.63,0.0,-0.77392,0.00019,14.06338]
[1778814022021,34.04,81271.96,0.0,-0.77519,0.00019,14.01779]
[1778814027058,34.04,81272.52,0.0,-0.77508,0.00019,14.02174]
[1778814032089,34.04,81278.54,0.0,-0.77401,0.00019,14.05637]
[1778814037125,34.03,81280.37,0.0,-0.77367,0.00019,14.06852]
[1778814042160,34.03,81279.65,0.0,-0.77382,0.00019,14.06325]
[1778814047195,34.03,81280.74,0.0,-0.77362,0.00019,14.0703]
[1778814049534,34.03,81286.16,0.0,-0.7726,0.00019,14.10723]
[1778814051223,34.03,81296.06,0.0,-0.77071,0.00019,14.17443]
[1778814052230,34.03,81301.05,0.0,-0.76976,0.00019,14.20814]
[1778814057265,34.03,81305.84,0.0,-0.76887,0.00019,14.23994]
[1778814062302,34.03,81303.43,0.0,-0.76935,0.00019,14.223]
[1778814067335,34.02,81305.05,0.0,-0.76905,0.00019,14.23343]
[1778814071363,34.02,81310.21,0.0,-0.76807,0.00019,14.26789]
[1778814076398,34.02,81313.07,0.0,-0.76753,0.00019,14.28694]
[1778814078412,34.02,81321.53,0.0,-0.76591,0.00019,14.34383]
[1778814079419,34.02,81325.82,0.0,-0.76508,0.00019,14.37255]
[1778814080426,34.02,81315.2,0.0,-0.76713,0.00019,14.30111]
[1778814081433,34.02,81320.24,0.0,-0.76616,0.00019,14.33499]
[1778814083451,34.02,81325.26,0.0,-0.76519,0.00019,14.36856]
[1778814085465,34.02,81315.17,0.0,-0.76714,0.00019,14.3006]
[1778814086472,34.02,81307.5,0.0,-0.76861,0.00019,14.24887]
[1778814087480,34.02,81294.99,0.0,-0.77101,0.00019,14.16411]
[1778814088489,34.02,81293.85,0.0,-0.77123,0.00019,14.15624]
[1778814093523,34.02,81298.28,0.0,-0.77047,0.00019,14.17932]
[1778814098557,34.02,81300.55,0.0,-0.77003,0.00019,14.19466]
[1778814099569,34.02,81311.2,0.0,-0.768,0.00019,14.26662]
[1778814100575,34.02,81309.19,0.0,-0.76838,0.00019,14.25297]
[1778814101580,34.01,81301.43,0.0,-0.76987,0.00019,14.20045]
[1778814102590,34.01,81299.46,0.0,-0.77025,0.00019,14.1871]
[1778814107628,34.01,81297.12,0.0,-0.77069,0.00019,14.17131]
[1778814112659,34.02,81300.89,0.0,-0.76997,0.00019,14.19691]
[1778814118707,34.02,81301.27,0.0,-0.7699,0.00019,14.19943]
[1778814120023,34.01,81294.71,0.0,-0.77115,0.00019,14.15497]
[1778814122729,34.01,81289.29,0.0,-0.77219,0.00019,14.118]
[1778814127764,34.01,81287.98,0.0,-0.77244,0.00019,14.10885]
[1778814132801,34.01,81294.14,0.0,-0.77128,0.00019,14.1504]
[1778814137841,34.01,81291.9,0.0,-0.77171,0.00019,14.13502]
[1778814140163,34.01,81300.11,0.0,-0.77015,0.00019,14.19069]
[1778814145901,34.01,81304.72,0.0,-0.76927,0.00019,14.22183]
[1778814146908,34.01,81309.87,0.0,-0.76828,0.00019,14.25663]
[1778814151943,34.01,81310.81,0.0,-0.76817,0.00019,14.25661]
[1778814156978,34.01,81307.11,0.0,-0.76888,0.00019,14.23163]
[1778814157985,34.01,81298.24,0.0,-0.77057,0.00019,14.17167]
[1778814163020,34.01,81292.12,0.0,-0.77172,0.00019,14.13051]
[1778814166042,34.01,81287.01,0.0,-0.7727,0.00019,14.09566]
[1778814170374,34.01,81280.5,0.0,-0.77394,0.00019,14.05103]
[1778814176112,34.01,81278.43,0.0,-0.77434,0.00019,14.03654]
[1778814181147,34.01,81275.39,0.0,-0.77492,0.00019,14.01566]
[1778814182155,34.01,81265.55,0.0,-0.77677,0.00019,13.94838]
[1778814188197,34.01,81262.57,0.0,-0.77732,0.00019,13.92846]
[1778814193231,34.01,81265.19,0.0,-0.77681,0.00019,13.94682]
[1778814198266,34.01,81262.65,0.0,-0.77728,0.00019,13.92982]
[1778814203301,34.02,81263.86,0.0,-0.77704,0.00019,13.9385]
[1778814206322,34.02,81256.96,0.0,-0.77833,0.00019,13.89113]
[1778814210705,34.02,81245.64,0.0,-0.78045,0.00019,13.81325]
[1778814213371,34.02,81241.06,0.0,-0.78137,0.00019,13.77493]
[1778814216392,34.02,81234.26,0.0,-0.78264,0.00019,13.72778]
[1778814221427,34.02,81231.26,0.0,-0.78319,0.00018,13.70702]
[1778814226462,34.02,81227.47,0.0,-0.78389,0.00018,13.68095]
[1778814231497,34.02,81227.85,0.0,-0.78381,0.00018,13.68374]
[1778814236532,34.02,81225.02,0.0,-0.78433,0.00018,13.66434]
[1778814241571,34.02,81228.57,0.0,-0.78367,0.00018,13.68915]
[1778814246606,34.02,81225.88,0.0,-0.78416,0.00018,13.67058]
[1778814251641,34.02,81225.67,0.0,-0.7842,0.00018,13.66928]
[1778814256678,34.02,81225.47,0.0,-0.78423,0.00018,13.66806]
[1778814259697,34.02,81229.51,0.0,-0.78348,0.00018,13.6961]
[1778814262717,34.02,81238.98,0.0,-0.78173,0.00019,13.76162]
[1778814263725,34.02,81239.44,0.0,-0.78165,0.00019,13.76473]
[1778814268759,34.02,81239.08,0.0,-0.78172,0.00019,13.76187]
[1778814271783,34.02,81231.19,0.0,-0.78326,0.00018,13.70062]
[1778814272787,34.02,81231.32,0.0,-0.78324,0.00018,13.7015]
[1778814277828,34.02,81229.5,0.0,-0.78357,0.00018,13.68891]
[1778814284871,34.02,81230.1,0.0,-0.78346,0.00018,13.69311]
[1778814289905,34.02,81225.19,0.0,-0.78436,0.00018,13.65924]
[1778814293934,34.02,81218.59,0.0,-0.78557,0.00018,13.61361]
[1778814294941,34.02,81213.08,0.0,-0.78658,0.00018,13.57529]
[1778814297962,34.02,81204.18,0.0,-0.7882,0.00018,13.51343]
[1778814303004,34.02,81203.88,0.0,-0.78826,0.00018,13.51141]
[1778814305011,34.02,81217.25,0.0,-0.78581,0.00018,13.60463]
[1778814309041,34.02,81210.47,0.0,-0.78706,0.00018,13.55715]
[1778814314074,34.02,81209.96,0.0,-0.78716,0.00018,13.55328]
[1778814316088,34.02,81215.37,0.0,-0.78617,0.00018,13.59101]
[1778814321495,34.02,81219.27,0.0,-0.78545,0.00018,13.61825]
[1778814327165,34.02,81218.73,0.0,-0.78555,0.00018,13.61444]
[1778814332200,34.02,81216.82,0.0,-0.78597,0.00018,13.59477]
[1778814337235,34.02,81219.31,0.0,-0.78551,0.00018,13.61215]
[1778814341637,34.02,81210.38,0.0,-0.78715,0.00018,13.54992]
[1778814347305,34.02,81207.21,0.0,-0.78774,0.00018,13.52741]
[1778814352340,34.02,81208.77,0.0,-0.78746,0.00018,13.53784]
[1778814357375,34.01,81219.48,0.0,-0.78551,0.00018,13.61206]
[1778814362418,34.01,81221.19,0.0,-0.7852,0.00018,13.62387]
[1778814366445,34.01,81226.51,0.0,-0.78421,0.00018,13.66109]
[1778814371857,34.02,81219.66,0.0,-0.78546,0.00018,13.61401]
[1778814373494,34.02,81212.53,0.0,-0.78677,0.00018,13.56441]
[1778814377523,34.02,81205.73,0.0,-0.78801,0.00018,13.5169]
[1778814380545,34.02,81201.66,0.0,-0.78876,0.00018,13.48834]
[1778814383565,34.02,81190.35,0.0,-0.79082,0.00018,13.40913]
[1778814384574,34.02,81190.54,0.0,-0.79078,0.00018,13.41053]
[1778814389607,34.02,81189.05,0.0,-0.79104,0.00018,13.40042]
[1778814394643,34.02,81188.33,0.0,-0.79123,0.00018,13.38926]
[1778814396657,34.02,81178.57,0.0,-0.79299,0.00018,13.32095]
[1778814398670,34.02,81175.6,0.0,-0.79352,0.00018,13.3004]
[1778814403705,34.02,81175.29,0.0,-0.79356,0.00018,13.29861]
[1778814405719,34.02,81169.8,0.0,-0.79455,0.00018,13.26004]
[1778814407733,34.02,81166.49,0.0,-0.79514,0.00018,13.23688]
[1778814411763,34.02,81156.18,0.0,-0.79698,0.00018,13.16409]
[1778814416797,34.02,81157.88,0.0,-0.79668,0.00018,13.17615]
[1778814421833,34.02,81155.86,0.0,-0.79704,0.00018,13.16195]
[1778814426867,34.02,81150.92,0.0,-0.79791,0.00018,13.12722]
[1778814427874,34.02,81143.5,0.0,-0.79922,0.00018,13.07477]
[1778814428903,34.02,81138.27,0.0,-0.80015,0.00018,13.03783]
[1778814430895,34.02,81134.2,0.0,-0.80086,0.00018,13.00923]
[1778814435931,34.03,81132.8,0.0,-0.80108,0.00018,13.00005]
[1778814440965,34.03,81133.94,0.0,-0.80086,0.00018,13.00899]
[1778814443988,34.03,81125.46,0.0,-0.80235,0.00018,12.9491]
[1778814447007,34.03,81131.04,0.0,-0.80137,0.00018,12.98863]
[1778814452425,34.03,81125.7,0.0,-0.80238,0.00018,12.94398]
[1778814458089,34.03,81130.73,0.0,-0.8015,0.00018,12.97963]
[1778814463124,34.03,81129.5,0.0,-0.80171,0.00018,12.97101]
[1778814465138,34.03,81134.83,0.0,-0.80077,0.00018,13.0092]
[1778814470175,34.03,81124.14,0.0,-0.80263,0.00018,12.9338]
[1778814475212,34.03,81118.88,0.0,-0.80355,0.00017,12.89659]
[1778814480244,34.04,81119.25,0.0,-0.80348,0.00017,12.89954]
[1778814485278,34.04,81117.05,0.0,-0.80385,0.00017,12.88422]
[1778814490314,34.04,81120.16,0.0,-0.8033,0.00017,12.90669]
[1778814496358,34.04,81117.87,0.0,-0.80369,0.00017,12.89074]
[1778814498371,34.04,81111.84,0.0,-0.80474,0.00017,12.84801]
[1778814503406,34.04,81110.41,0.0,-0.80498,0.00017,12.83817]
[1778814506427,34.04,81116.25,0.0,-0.80396,0.00017,12.87975]
[1778814508441,34.04,81137.74,0.0,-0.80019,0.00018,13.03242]
[1778814509448,34.04,81143.65,0.0,-0.79914,0.00018,13.07437]
[1778814515490,34.04,81144.43,0.0,-0.79906,0.00018,13.07397]
[1778814520526,34.05,81146.03,0.0,-0.79876,0.00018,13.08578]
[1778814521533,34.05,81151.78,0.0,-0.79774,0.00018,13.12644]
[1778814524554,34.05,81156.97,0.0,-0.79682,0.00018,13.16302]
[1778814526569,34.04,81163.21,0.0,-0.79571,0.00018,13.20688]
[1778814530595,34.05,81167.49,0.0,-0.79494,0.00018,13.23713]
[1778814536636,34.05,81165.09,0.0,-0.79536,0.00018,13.22044]
[1778814541673,34.04,81162.84,0.0,-0.79578,0.00018,13.20403]
[1778814546715,34.04,81157.92,0.0,-0.79667,0.00018,13.16884]
[1778814551753,34.04,81154.58,0.0,-0.79728,0.00018,13.14484]
[1778814556781,34.04,81156.05,0.0,-0.79702,0.00018,13.15478]
[1778814558795,34.04,81148.46,0.0,-0.79838,0.00018,13.10103]
[1778814563830,34.04,81144.55,0.0,-0.79907,0.00018,13.07329]
[1778814568866,34.04,81142.13,0.0,-0.7995,0.00018,13.05623]
[1778814569876,34.04,81135.49,0.0,-0.80067,0.00018,13.00921]
[1778814570879,34.04,81128.41,0.0,-0.80192,0.00018,12.95907]
[1778814571886,34.04,81128.01,0.0,-0.80205,0.00018,12.94987]
[1778814575914,34.04,81136.47,0.0,-0.80055,0.00018,13.01043]
[1778814580949,34.04,81137.49,0.0,-0.80036,0.00018,13.01804]
[1778814585984,34.04,81135.61,0.0,-0.80068,0.00018,13.00516]
[1778814591021,34.05,81134.86,0.0,-0.8008,0.00018,13.00038]
[1778814596056,34.05,81135.7,0.0,-0.80064,0.00018,13.0069]
[1778814601091,34.05,81136.21,0.0,-0.80053,0.00018,13.01107]
[1778814603105,34.05,81142.24,0.0,-0.79946,0.00018,13.05398]
[1778814606131,34.05,81158.05,0.0,-0.79665,0.00018,13.16581]
[1778814607137,34.05,81159.28,0.0,-0.79643,0.00018,13.17442]
[1778814610158,34.05,81169.64,0.0,-0.79458,0.00018,13.24744]
[1778814611166,34.05,81174.52,0.0,-0.7937,0.00018,13.2819]
[1778814613187,34.05,81177.38,0.0,-0.79318,0.00018,13.30218]
[1778814618219,34.05,81169.68,0.0,-0.79455,0.00018,13.24839]
[1778814619228,34.05,81166.28,0.0,-0.79516,0.00018,13.22444]
[1778814621245,34.06,81174.33,0.0,-0.79371,0.00018,13.28143]
[1778814626275,34.06,81171.65,0.0,-0.79418,0.00018,13.26311]
[1778814631310,34.06,81171.94,0.0,-0.79418,0.00018,13.25915]
[1778814636346,34.06,81174.99,0.0,-0.79362,0.00018,13.28102]
[1778814641387,34.06,81177.8,0.0,-0.79311,0.00018,13.30106]
[1778814643815,34.06,81186.71,0.0,-0.7915,0.00018,13.36357]
[1778814645408,34.06,81191.55,0.0,-0.79061,0.00018,13.39769]
[1778814646416,34.06,81197.32,0.0,-0.78956,0.00018,13.43808]
[1778814651450,34.06,81203.44,0.0,-0.78845,0.00018,13.48088]
[1778814656491,34.06,81209.02,0.0,-0.78743,0.00018,13.51957]
[1778814659506,34.06,81214.89,0.0,-0.78635,0.00018,13.56063]
[1778814663956,34.06,81198.26,0.0,-0.78939,0.00018,13.44476]
[1778814666556,34.06,81203.51,0.0,-0.78843,0.00018,13.48145]
[1778814668571,34.06,81211.32,0.0,-0.787,0.00018,13.5359]
[1778814670586,34.06,81218.27,0.0,-0.78573,0.00018,13.58426]
[1778814675622,34.06,81215.86,0.0,-0.78616,0.00018,13.5677]
[1778814680655,34.07,81217.49,0.0,-0.78586,0.00018,13.57921]
[1778814685692,34.07,81218.8,0.0,-0.78561,0.00018,13.58847]
[1778814687705,34.07,81224.08,0.0,-0.78464,0.00018,13.62508]
[1778814692740,34.07,81225.92,0.0,-0.78437,0.00018,13.63128]
[1778814697775,34.06,81230.04,0.0,-0.78362,0.00018,13.65962]
[1778814702810,34.06,81230.9,0.0,-0.78347,0.00018,13.66539]
[1778814707845,34.06,81222.22,0.0,-0.78507,0.00018,13.60522]
[1778814712880,34.06,81221.01,0.0,-0.78528,0.00018,13.59709]
[1778814717917,34.07,81219.15,0.0,-0.78562,0.00018,13.58448]
[1778814722951,34.07,81218.36,0.0,-0.78575,0.00018,13.57935]
[1778814724966,34.07,81226.66,0.0,-0.78422,0.00018,13.63706]
[1778814725972,34.07,81227.2,0.0,-0.78412,0.00018,13.64081]
[1778814731007,34.07,81229.35,0.0,-0.78372,0.00018,13.65571]
[1778814736046,34.07,81229.31,0.0,-0.78373,0.00018,13.65542]
[1778814741081,34.07,81230.17,0.0,-0.78357,0.00018,13.66136]
[1778814746116,34.07,81232.21,0.0,-0.7832,0.00019,13.67542]
[1778814751151,34.07,81238.54,0.0,-0.7821,0.00019,13.71253]
[1778814756189,34.07,81239.75,0.0,-0.78188,0.00019,13.72057]
[1778814761225,34.06,81224.36,0.0,-0.78474,0.00018,13.61361]
[1778814762232,34.06,81217.59,0.0,-0.78599,0.00018,13.56654]
[1778814763240,34.06,81217.5,0.0,-0.78601,0.00018,13.56589]
[1778814768274,34.06,81219.9,0.0,-0.78556,0.00018,13.58263]
[1778814771295,34.06,81212.3,0.0,-0.78696,0.00018,13.52982]
[1778814776330,34.06,81212.95,0.0,-0.78684,0.00018,13.53438]
[1778814781365,34.06,81212.12,0.0,-0.78699,0.00018,13.52863]
[1778814786406,34.06,81210.56,0.0,-0.78727,0.00018,13.51782]
[1778814788420,34.06,81198.71,0.0,-0.78944,0.00018,13.43508]
[1778814793454,34.06,81192.77,0.0,-0.79052,0.00018,13.39355]
[1778814798489,34.06,81189.71,0.0,-0.79107,0.00018,13.37229]
[1778814803524,34.06,81194.13,0.0,-0.79027,0.00018,13.40331]
[1778814807551,34.06,81188.91,0.0,-0.79121,0.00018,13.3669]
[1778814812587,34.07,81191.29,0.0,-0.79084,0.00018,13.37733]
[1778814816615,34.07,81197.21,0.0,-0.78977,0.00018,13.41879]
[1778814821652,34.07,81201.84,0.0,-0.78892,0.00018,13.45108]
[1778814826687,34.07,81199.9,0.0,-0.78928,0.00018,13.43751]
[1778814831722,34.07,81195.7,0.0,-0.79004,0.00018,13.40817]
[1778814836757,34.07,81193.41,0.0,-0.79046,0.00018,13.39226]
[1778814841792,34.07,81194.52,0.0,-0.79025,0.00018,13.40017]
[1778814846827,34.07,81194.45,0.0,-0.79026,0.00018,13.39976]
[1778814851862,34.07,81186.25,0.0,-0.79174,0.00018,13.34255]
[1778814856897,34.07,81187.35,0.0,-0.79153,0.00018,13.3507]
[1778814858912,34.07,81178.76,0.0,-0.79308,0.00018,13.29077]
[1778814861931,34.07,81172.91,0.0,-0.79413,0.00018,13.2498]
[1778814863947,34.07,81163.2,0.0,-0.79586,0.00018,13.18169]
[1778814866967,34.07,81167.79,0.0,-0.79503,0.00018,13.21434]
[1778814872005,34.07,81168.12,0.0,-0.79504,0.00018,13.21038]
[1778814874015,34.07,81174.28,0.0,-0.79392,0.00018,13.25401]
[1778814879052,34.08,81176.38,0.0,-0.79353,0.00018,13.26936]
[1778814884086,34.08,81174.51,0.0,-0.79385,0.00018,13.25679]
[1778814889124,34.08,81175.77,0.0,-0.79361,0.00018,13.26619]
[1778814890133,34.08,81181.91,0.0,-0.7925,0.00018,13.30935]
[1778814891135,34.08,81183.28,0.0,-0.79225,0.00018,13.31898]
[1778814896171,34.08,81182.81,0.0,-0.79233,0.00018,13.31577]
[1778814901206,34.08,81182.24,0.0,-0.79244,0.00018,13.31179]
[1778814906241,34.08,81182.97,0.0,-0.79231,0.00018,13.3169]
[1778814908255,34.08,81188.22,0.0,-0.79136,0.00018,13.35361]
[1778814913290,34.08,81188.75,0.0,-0.79127,0.00018,13.35703]
[1778814917318,34.08,81177.92,0.0,-0.79321,0.00018,13.28162]
[1778814918325,34.08,81172.69,0.0,-0.79415,0.00018,13.24512]
[1778814919334,34.08,81166.71,0.0,-0.79522,0.00018,13.20319]
[1778814920340,34.08,81168.39,0.0,-0.79491,0.00018,13.21515]
[1778814923363,34.09,81176.75,0.0,-0.7934,0.00018,13.27432]
[1778814925376,34.09,81180.65,0.0,-0.79269,0.00018,13.30187]
[1778814927390,34.09,81184.35,0.0,-0.79202,0.00018,13.32801]
[1778814931419,34.09,81189.98,0.0,-0.79105,0.00018,13.36144]
[1778814936454,34.09,81191.36,0.0,-0.79079,0.00018,13.3716]
[1778814938467,34.09,81180.46,0.0,-0.79276,0.00018,13.29556]
[1778814939475,34.09,81175.95,0.0,-0.79356,0.00018,13.26414]
[1778814944511,34.1,81174.32,0.0,-0.79383,0.00018,13.25376]
[1778814949544,34.1,81173.0,0.0,-0.79405,0.00018,13.24493]
[1778814954581,34.1,81169.55,0.0,-0.79467,0.00018,13.22103]
[1778814959616,34.1,81165.56,0.0,-0.79538,0.00018,13.19295]
[1778814966073,34.1,81166.63,0.0,-0.79519,0.00018,13.20065]
[1778814969686,34.1,81159.29,0.0,-0.79649,0.00018,13.14927]
[1778814972708,34.1,81153.07,0.0,-0.7976,0.00018,13.10561]
[1778814973716,34.1,81147.47,0.0,-0.79859,0.00018,13.06612]
[1778814978750,34.1,81145.56,0.0,-0.79893,0.00018,13.05273]
[1778814983785,34.1,81144.7,0.0,-0.79908,0.00018,13.04671]
[1778814988820,34.1,81142.33,0.0,-0.7995,0.00018,13.03003]
[1778814992847,34.1,81136.22,0.0,-0.80064,0.00018,12.98043]
[1778814994863,34.1,81130.95,0.0,-0.80156,0.00018,12.94333]
[1778814999896,34.11,81129.02,0.0,-0.80189,0.00018,12.93025]
[1778815004932,34.11,81131.07,0.0,-0.80151,0.00018,12.94544]
[1778815007954,34.11,81137.84,0.0,-0.80031,0.00018,12.99367]
[1778815012988,34.11,81139.94,0.0,-0.79993,0.00018,13.00899]
[1778815016425,34.11,81146.15,0.0,-0.79882,0.00018,13.05299]
[1778815022051,34.11,81147.13,0.0,-0.79865,0.00018,13.06005]
[1778815027086,34.11,81147.69,0.0,-0.79854,0.00018,13.06415]
[1778815032121,34.11,81151.34,0.0,-0.79789,0.00018,13.08996]
[1778815037156,34.11,81149.47,0.0,-0.79823,0.00018,13.07678]
[1778815040176,34.11,81155.35,0.0,-0.79718,0.00018,13.11818]
[1778815046636,34.11,81153.11,0.0,-0.79759,0.00018,13.10218]
[1778815052264,34.11,81153.55,0.0,-0.79758,0.00018,13.09868]
[1778815055283,34.11,81158.82,0.0,-0.79664,0.00018,13.13571]
[1778815057300,34.11,81161.34,0.0,-0.7962,0.00018,13.15329]
[1778815062332,34.11,81160.75,0.0,-0.79629,0.00018,13.14953]
[1778815067367,34.11,81157.1,0.0,-0.79693,0.00018,13.12424]
[1778815072403,34.12,81158.32,0.0,-0.7967,0.00018,13.13326]
[1778815077436,34.12,81159.04,0.0,-0.79657,0.00018,13.13867]
[1778815082472,34.12,81162.04,0.0,-0.79603,0.00018,13.16002]
[1778815087507,34.12,81160.97,0.0,-0.79621,0.00018,13.15268]
[1778815092542,34.12,81160.02,0.0,-0.79638,0.00018,13.14619]
[1778815097577,34.12,81159.33,0.0,-0.79649,0.00018,13.14156]
[1778815099593,34.12,81174.13,0.0,-0.79384,0.00018,13.24562]
[1778815100600,34.12,81175.13,0.0,-0.79366,0.00018,13.25271]
[1778815105634,34.12,81182.63,0.0,-0.7923,0.00018,13.30556]
[1778815107649,34.12,81184.56,0.0,-0.79195,0.00018,13.31906]
[1778815112685,34.12,81187.65,0.0,-0.79146,0.00018,13.33408]
[1778815116717,34.12,81195.29,0.0,-0.79008,0.00018,13.38735]
[1778815117722,34.12,81195.68,0.0,-0.79001,0.00018,13.39]
[1778815124770,34.12,81195.67,0.0,-0.79003,0.00018,13.38936]
[1778815129806,34.12,81189.03,0.0,-0.79124,0.00018,13.34273]
[1778815130818,34.12,81182.74,0.0,-0.79237,0.00018,13.29879]
[1778815134840,34.12,81173.25,0.0,-0.79409,0.00018,13.23227]
[1778815139875,34.12,81173.39,0.0,-0.79406,0.00018,13.23317]
[1778815144910,34.12,81169.34,0.0,-0.79479,0.00018,13.2047]
[1778815149945,34.12,81169.98,0.0,-0.79468,0.00018,13.20921]
[1778815154980,34.12,81170.77,0.0,-0.79453,0.00018,13.21482]
[1778815160030,34.12,81171.63,0.0,-0.79438,0.00018,13.22089]
[1778815165067,34.12,81172.65,0.0,-0.79419,0.00018,13.22808]
[1778815170100,34.12,81173.71,0.0,-0.794,0.00018,13.23547]
[1778815175137,34.12,81175.59,0.0,-0.79374,0.00018,13.24209]
[1778815177549,34.12,81181.16,0.0,-0.79273,0.00018,13.28105]
[1778815179163,34.12,81184.78,0.0,-0.79208,0.00018,13.30654]
[1778815184198,34.12,81183.51,0.0,-0.7923,0.00018,13.29789]
[1778815187619,34.12,81188.54,0.0,-0.79139,0.00018,13.3331]
[1778815193261,34.12,81187.03,0.0,-0.79167,0.00018,13.32242]
[1778815198296,34.12,81184.14,0.0,-0.79219,0.00018,13.3021]
[1778815203331,34.12,81192.31,0.0,-0.79072,0.00018,13.35902]
[1778815208370,34.12,81191.29,0.0,-0.79089,0.00018,13.35231]
[1778815214408,34.12,81189.21,0.0,-0.79125,0.00018,13.33841]
[1778815219443,34.12,81182.33,0.0,-0.79248,0.00018,13.29086]
[1778815220450,34.12,81179.58,0.0,-0.79297,0.00018,13.27179]
[1778815224483,34.13,81175.31,0.0,-0.79373,0.00018,13.24229]
[1778815231533,34.13,81171.56,0.0,-0.79445,0.00018,13.21037]
[1778815236572,34.13,81171.65,0.0,-0.79443,0.00018,13.21116]
[1778815242611,34.13,81167.25,0.0,-0.79522,0.00018,13.18022]
[1778815247653,34.13,81161.46,0.0,-0.79626,0.00018,13.13951]
[1778815248653,34.13,81168.81,0.0,-0.79494,0.00018,13.19122]
[1778815249660,34.13,81170.47,0.0,-0.79464,0.00018,13.20287]
[1778815254695,34.13,81169.1,0.0,-0.79489,0.00018,13.19318]
[1778815259730,34.13,81166.39,0.0,-0.79538,0.00018,13.17411]
[1778815264765,34.13,81159.6,0.0,-0.79659,0.00018,13.1264]
[1778815267786,34.13,81157.54,0.0,-0.79695,0.00018,13.11208]
[1778815272823,34.13,81160.49,0.0,-0.79642,0.00018,13.13318]
[1778815277858,34.13,81160.59,0.0,-0.79641,0.00018,13.13371]
[1778815282900,34.13,81162.38,0.0,-0.7961,0.00018,13.14584]
[1778815284913,34.13,81145.33,0.0,-0.79914,0.00018,13.02555]
[1778815285921,34.13,81140.23,0.0,-0.80004,0.00018,12.98968]
[1778815290955,34.13,81139.11,0.0,-0.80022,0.00018,12.98223]
[1778815295990,34.13,81137.58,0.0,-0.80055,0.00018,12.96541]
[1778815298397,34.13,81144.21,0.0,-0.79937,0.00018,13.01241]
[1778815304047,34.13,81144.87,0.0,-0.79925,0.00018,13.0174]
[1778815308466,34.13,81149.91,0.0,-0.79835,0.00018,13.05317]
[1778815314116,34.14,81151.53,0.0,-0.79805,0.00018,13.06476]
[1778815319151,34.14,81149.64,0.0,-0.79839,0.00018,13.05164]
[1778815323179,34.14,81143.9,0.0,-0.7994,0.00018,13.01143]
[1778815326200,34.14,81137.48,0.0,-0.80053,0.00018,12.96614]
[1778815327207,34.14,81128.7,0.0,-0.80208,0.00018,12.90409]
[1778815332242,34.14,81128.47,0.0,-0.80211,0.00018,12.9028]
[1778815335264,34.14,81133.68,0.0,-0.80119,0.00018,12.93977]
[1778815340302,34.14,81132.41,0.0,-0.80141,0.00018,12.93084]
[1778815345344,34.14,81134.81,0.0,-0.80098,0.00018,12.948]
[1778815347357,34.14,81144.25,0.0,-0.79931,0.00018,13.01477]
[1778815353399,34.14,81146.24,0.0,-0.79903,0.00018,13.02237]
[1778815356420,34.14,81151.96,0.0,-0.79801,0.00018,13.06262]
[1778815362461,34.14,81156.07,0.0,-0.79729,0.00018,13.09127]
[1778815367497,34.14,81155.62,0.0,-0.79738,0.00018,13.08776]
[1778815372533,34.14,81159.69,0.0,-0.79666,0.00018,13.11607]
[1778815377571,34.14,81159.68,0.0,-0.79667,0.00018,13.1156]
[1778815382603,34.13,81159.23,0.0,-0.79676,0.00018,13.11201]
[1778815387638,34.13,81158.18,0.0,-0.79696,0.00018,13.10417]
[1778815392673,34.13,81155.98,0.0,-0.79737,0.00018,13.08824]
[1778815395697,34.13,81149.9,0.0,-0.79846,0.00018,13.04518]
[1778815400738,34.13,81150.96,0.0,-0.79827,0.00018,13.05253]
[1778815406780,34.13,81148.49,0.0,-0.79871,0.00018,13.035]
[1778815411815,34.13,81152.43,0.0,-0.79808,0.00018,13.05618]
[1778815416850,34.13,81150.11,0.0,-0.7985,0.00018,13.03977]
[1778815421885,34.13,81151.78,0.0,-0.7982,0.00018,13.05147]
[1778815426920,34.13,81151.38,0.0,-0.79827,0.00018,13.04861]
[1778815432962,34.13,81154.46,0.0,-0.79773,0.00018,13.07026]
[1778815433970,34.13,81156.75,0.0,-0.79732,0.00018,13.08636]
[1778815439003,34.13,81160.81,0.0,-0.7966,0.00018,13.11465]
[1778815444043,34.12,81164.52,0.0,-0.79595,0.00018,13.14039]
[1778815449079,34.12,81163.74,0.0,-0.7961,0.00018,13.13442]
[1778815455119,34.12,81163.23,0.0,-0.79621,0.00018,13.13029]
[1778815461162,34.12,81162.27,0.0,-0.79637,0.00018,13.12395]
[1778815466197,34.12,81163.6,0.0,-0.79612,0.00018,13.13361]
[1778815472240,34.12,81164.44,0.0,-0.79603,0.00018,13.13325]
[1778815477275,34.13,81169.52,0.0,-0.79512,0.00018,13.16913]
[1778815482310,34.13,81173.59,0.0,-0.79439,0.00018,13.19765]
[1778815485331,34.12,81179.05,0.0,-0.79341,0.00018,13.23585]
[1778815490366,34.12,81180.5,0.0,-0.79316,0.00018,13.24567]
[1778815492380,34.12,81186.2,0.0,-0.79213,0.00018,13.28554]
[1778815493387,34.12,81191.29,0.0,-0.7912,0.00018,13.32113]
[1778815497415,34.12,81200.32,0.0,-0.78956,0.00018,13.38401]
[1778815498422,34.12,81207.44,0.0,-0.78826,0.00018,13.43364]
[1778815503460,34.12,81212.61,0.0,-0.78731,0.00018,13.46965]
[1778815508493,34.12,81215.55,0.0,-0.78678,0.00018,13.49006]
[1778815514535,34.12,81216.21,0.0,-0.78666,0.00018,13.4946]
[1778815517555,34.12,81221.52,0.0,-0.78568,0.00018,13.53135]
[1778815522594,34.12,81210.3,0.0,-0.78774,0.00018,13.45343]
[1778815523601,34.12,81203.76,0.0,-0.78894,0.00018,13.40789]
[1778815524608,34.12,81197.66,0.0,-0.79005,0.00018,13.36538]
[1778815530022,34.12,81212.86,0.0,-0.78727,0.00018,13.47127]
[1778815530649,34.12,81212.86,0.0,-0.78727,0.00018,13.47132]
[1778815535685,34.12,81209.59,0.0,-0.78793,0.00018,13.44246]
[1778815541726,34.13,81208.95,0.0,-0.78803,0.00018,13.43851]
[1778815546761,34.13,81209.18,0.0,-0.78799,0.00018,13.44001]
[1778815553810,34.12,81208.58,0.0,-0.78812,0.00018,13.43527]
[1778815558846,34.12,81213.04,0.0,-0.78732,0.00018,13.46577]
[1778815562874,34.12,81218.43,0.0,-0.78633,0.00018,13.50313]
[1778815567909,34.12,81219.96,0.0,-0.78605,0.00018,13.51374]
[1778815572945,34.12,81226.17,0.0,-0.7849,0.00018,13.55674]
[1778815574958,34.12,81235.6,0.0,-0.78316,0.00019,13.62186]
[1778815575968,34.12,81236.86,0.0,-0.78293,0.00019,13.63044]
[1778815582008,34.12,81236.57,0.0,-0.783,0.00019,13.62771]
[1778815588050,34.11,81234.68,0.0,-0.78337,0.00019,13.61395]
[1778815589057,34.11,81226.87,0.0,-0.78482,0.00018,13.55982]
[1778815590069,34.11,81223.55,0.0,-0.78543,0.00018,13.53678]
[1778815594092,34.11,81218.37,0.0,-0.78646,0.00018,13.49432]
[1778815599127,34.11,81215.17,0.0,-0.78705,0.00018,13.47214]
[1778815604165,34.11,81211.19,0.0,-0.78777,0.00018,13.44459]
[1778815608193,34.11,81203.09,0.0,-0.78927,0.00018,13.38774]
[1778815610207,34.11,81201.37,0.0,-0.78958,0.00018,13.37565]
[1778815615245,34.11,81195.41,0.0,-0.79068,0.00018,13.33385]
[1778815620287,34.11,81194.94,0.0,-0.79076,0.00018,13.33058]
[1778815626324,34.11,81194.8,0.0,-0.79079,0.00018,13.32963]
[1778815631359,34.11,81194.78,0.0,-0.79079,0.00018,13.32953]
[1778815633372,34.11,81189.69,0.0,-0.79171,0.00018,13.29387]
[1778815638407,34.11,81183.23,0.0,-0.7929,0.00018,13.24818]
[1778815643442,34.11,81183.29,0.0,-0.7929,0.00018,13.24818]
[1778815648478,34.11,81185.39,0.0,-0.79253,0.00018,13.26247]
[1778815653513,34.11,81186.94,0.0,-0.79233,0.00018,13.26639]
[1778815657543,34.1,81198.02,0.0,-0.79032,0.00018,13.34362]
[1778815658548,34.1,81203.81,0.0,-0.78927,0.00018,13.38397]
[1778815663583,34.1,81202.28,0.0,-0.78955,0.00018,13.37305]
[1778815668620,34.1,81205.63,0.0,-0.78895,0.00018,13.39613]
[1778815673656,34.1,81202.15,0.0,-0.78959,0.00018,13.37154]
[1778815678689,34.1,81198.76,0.0,-0.79022,0.00018,13.3477]
[1778815683741,34.1,81195.89,0.0,-0.79074,0.00018,13.32753]
[1778815685740,34.1,81183.43,0.0,-0.79301,0.00018,13.24014]
[1778815691169,34.1,81181.61,0.0,-0.79334,0.00018,13.22721]
[1778815696815,34.1,81182.26,0.0,-0.79322,0.00018,13.23174]
[1778815701850,34.1,81184.83,0.0,-0.79276,0.00018,13.24982]
[1778815706885,34.1,81187.36,0.0,-0.7923,0.00018,13.2676]
[1778815711920,34.1,81188.77,0.0,-0.79211,0.00018,13.27102]
[1778815716957,34.1,81190.56,0.0,-0.79178,0.00018,13.28362]
[1778815721992,34.1,81192.19,0.0,-0.79149,0.00018,13.29508]
[1778815727030,34.1,81193.7,0.0,-0.79121,0.00018,13.30569]
[1778815732065,34.1,81195.38,0.0,-0.79091,0.00018,13.31745]
[1778815737100,34.1,81200.64,0.0,-0.78995,0.00018,13.35413]
[1778815742135,34.1,81196.64,0.0,-0.79068,0.00018,13.32602]
[1778815747170,34.1,81193.13,0.0,-0.79132,0.00018,13.30146]
[1778815752205,34.1,81191.6,0.0,-0.7916,0.00018,13.29079]
[1778815757242,34.1,81187.09,0.0,-0.79242,0.00018,13.25928]
[1778815762276,34.1,81184.82,0.0,-0.79282,0.00018,13.24345]
[1778815767313,34.1,81183.77,0.0,-0.79301,0.00018,13.23615]
[1778815774361,34.1,81181.93,0.0,-0.79341,0.00018,13.21678]
[1778815780403,34.1,81182.35,0.0,-0.79334,0.00018,13.21969]
[1778815785438,34.1,81179.99,0.0,-0.79377,0.00018,13.20308]
[1778815790473,34.1,81178.82,0.0,-0.79398,0.00018,13.19484]
[1778815792491,34.1,81191.82,0.0,-0.79162,0.00018,13.28597]
[1778815793495,34.1,81201.24,0.0,-0.78991,0.00018,13.35174]
[1778815794501,34.1,81211.01,0.0,-0.78813,0.00018,13.41971]
[1778815796516,34.1,81216.04,0.0,-0.78721,0.00018,13.45439]
[1778815801947,34.1,81213.83,0.0,-0.78762,0.00018,13.43873]
[1778815802559,34.1,81213.83,0.0,-0.78763,0.00018,13.43859]
[1778815807595,34.09,81209.3,0.0,-0.78847,0.00018,13.40652]
[1778815810615,34.09,81203.42,0.0,-0.78956,0.00018,13.36531]
[1778815815650,34.09,81188.82,0.0,-0.79222,0.00018,13.26287]
[1778815819678,34.09,81185.25,0.0,-0.79288,0.00018,13.23754]
[1778815824717,34.09,81180.44,0.0,-0.79376,0.00018,13.20354]
[1778815829749,34.09,81183.48,0.0,-0.79321,0.00018,13.2249]
[1778815834782,34.09,81187.43,0.0,-0.79256,0.00018,13.24603]
[1778815839817,34.09,81186.24,0.0,-0.79278,0.00018,13.23775]
[1778815844854,34.09,81182.8,0.0,-0.7934,0.00018,13.2135]
[1778815849888,34.09,81180.85,0.0,-0.79377,0.00018,13.19943]
[1778815855930,34.09,81179.78,0.0,-0.79397,0.00018,13.19148]
[1778815860965,34.08,81178.4,0.0,-0.79423,0.00018,13.18146]
[1778815866000,34.08,81177.14,0.0,-0.79446,0.00018,13.17231]
[1778815868017,34.08,81167.29,0.0,-0.79624,0.00018,13.103]
[1778815869030,34.08,81154.49,0.0,-0.79853,0.00018,13.01272]
[1778815874063,34.08,81157.7,0.0,-0.79796,0.00018,13.03516]
[1778815875071,34.08,81152.46,0.0,-0.79889,0.00018,12.99815]
[1778815876077,34.08,81142.44,0.0,-0.80067,0.00018,12.92737]
[1778815877084,34.08,81136.21,0.0,-0.80177,0.00018,12.88336]
[1778815882510,34.08,81135.92,0.0,-0.80181,0.00018,12.88185]
[1778815888161,34.09,81112.07,0.0,-0.80598,0.00017,12.713]
[1778815889168,34.09,81112.01,0.0,-0.80599,0.00017,12.71269]
[1778815894203,34.09,81112.4,0.0,-0.80598,0.00017,12.70945]
[1778815899244,34.09,81108.93,0.0,-0.80657,0.00017,12.68523]
[1778815903274,34.09,81103.51,0.0,-0.8075,0.00017,12.64708]
[1778815904280,34.09,81108.72,0.0,-0.80659,0.00017,12.68434]
[1778815906293,34.09,81106.14,0.0,-0.80704,0.00017,12.66612]
[1778815907302,34.09,81104.77,0.0,-0.80727,0.00017,12.65649]
[1778815912335,34.1,81108.54,0.0,-0.8066,0.00017,12.68403]
[1778815917370,34.1,81108.6,0.0,-0.80657,0.00017,12.68506]
[1778815921400,34.1,81099.16,0.0,-0.8082,0.00017,12.61819]
[1778815922405,34.1,81094.15,0.0,-0.80907,0.00017,12.58237]
[1778815924425,34.1,81091.58,0.0,-0.80952,0.00017,12.56383]
[1778815927442,34.1,81084.57,0.0,-0.81073,0.00017,12.5135]
[1778815929455,34.1,81080.27,0.0,-0.81147,0.00017,12.4827]
[1778815931468,34.1,81086.04,0.0,-0.81048,0.00017,12.52391]
[1778815934507,34.1,81072.15,0.0,-0.81286,0.00017,12.42446]
[1778815935505,34.1,81058.2,0.0,-0.81523,0.00017,12.32449]
[1778815936512,34.1,81049.55,0.0,-0.81669,0.00017,12.26262]
[1778815937524,34.1,81049.41,0.0,-0.81671,0.00017,12.26174]
[1778815938526,34.1,81034.45,0.0,-0.81922,0.00017,12.15439]
[1778815939533,34.1,81023.27,0.0,-0.82107,0.00017,12.07423]
[1778815940540,34.1,81019.29,0.0,-0.82173,0.00017,12.0458]
[1778815942561,34.1,81010.35,0.0,-0.82318,0.00016,11.98232]
[1778815943569,34.1,81019.28,0.0,-0.82171,0.00017,12.04664]
[1778815944576,34.1,81023.86,0.0,-0.82094,0.00017,12.07987]
[1778815945582,34.11,81026.96,0.0,-0.82042,0.00017,12.1026]
[1778815946603,34.11,81035.45,0.0,-0.819,0.00017,12.16377]
[1778815947603,34.11,81040.47,0.0,-0.81816,0.00017,12.19992]
[1778815948603,34.11,81002.85,0.0,-0.82439,0.00016,11.92916]
[1778815949610,34.11,81003.03,0.0,-0.82435,0.00016,11.93089]
[1778815954645,34.11,81001.03,0.0,-0.82473,0.00016,11.91101]
[1778815956659,34.11,80995.04,0.0,-0.8257,0.00016,11.86831]
[1778815961694,34.12,80995.18,0.0,-0.82564,0.00016,11.87068]
[1778815964715,34.12,81000.93,0.0,-0.82468,0.00016,11.91291]
[1778815967739,34.12,81009.57,0.0,-0.82325,0.00016,11.97595]
[1778815970761,34.13,81017.98,0.0,-0.82183,0.00017,12.03746]
[1778815971769,34.13,81009.77,0.0,-0.82318,0.00016,11.97863]
[1778815973163,34.13,81006.84,0.0,-0.82366,0.00016,11.95786]
[1778815974789,34.13,81001.21,0.0,-0.82458,0.00016,11.91761]
[1778815976804,34.13,80997.75,0.0,-0.82513,0.00016,11.89308]
[1778815980832,34.13,81004.09,0.0,-0.82407,0.00016,11.93972]
[1778815983249,34.13,81005.19,0.0,-0.82388,0.00016,11.94795]
[1778815988888,34.14,81006.85,0.0,-0.82357,0.00016,11.96173]
[1778815993922,34.14,81004.04,0.0,-0.824,0.00016,11.94277]
[1778815996944,34.15,80995.85,0.0,-0.82533,0.00016,11.88448]
[1778816000971,34.15,80993.55,0.0,-0.82567,0.00016,11.8691]
[1778816003397,34.15,80987.2,0.0,-0.82669,0.00016,11.82396]
[1778816005002,34.15,80987.08,0.0,-0.8267,0.00016,11.82366]
[1778816007017,34.16,80976.5,0.0,-0.82839,0.00016,11.74832]
[1778816008024,34.16,80985.06,0.0,-0.82701,0.00016,11.81002]
[1778816009031,34.16,80988.45,0.0,-0.82645,0.00016,11.83473]
[1778816014066,34.16,80990.94,0.0,-0.82609,0.00016,11.84726]
[1778816015084,34.16,80996.71,0.0,-0.82514,0.00016,11.88904]
[1778816016086,34.16,81002.18,0.0,-0.82424,0.00016,11.92859]
[1778816018099,34.16,81003.5,0.0,-0.82402,0.00016,11.93832]
[1778816023537,34.16,81011.3,0.0,-0.82273,0.00016,11.99496]
[1778816024141,34.17,81011.3,0.0,-0.82272,0.00016,11.99499]
[1778816026155,34.17,81017.15,0.0,-0.82175,0.00017,12.03733]
[1778816028168,34.17,81011.59,0.0,-0.82267,0.00016,11.99756]
[1778816030183,34.17,81006.58,0.0,-0.82348,0.00016,11.96186]
[1778816033607,34.17,80999.37,0.0,-0.82466,0.00016,11.91036]
[1778816039257,34.17,80998.76,0.0,-0.82475,0.00016,11.9062]
[1778816044289,34.17,80997.31,0.0,-0.82498,0.00016,11.89603]
[1778816045296,34.17,80992.15,0.0,-0.82582,0.00016,11.85895]
[1778816047311,34.17,80988.02,0.0,-0.82649,0.00016,11.82946]
[1778816052345,34.17,80984.39,0.0,-0.82706,0.00016,11.80411]
[1778816057380,34.18,80982.0,0.0,-0.82743,0.00016,11.78775]
[1778816059394,34.18,80978.02,0.0,-0.82806,0.00016,11.75943]
[1778816064429,34.18,80973.63,0.0,-0.82876,0.00016,11.72856]
[1778816069465,34.18,80974.71,0.0,-0.82858,0.00016,11.73656]
[1778816073495,34.18,80978.15,0.0,-0.82807,0.00016,11.75582]
[1778816077524,34.19,80976.75,0.0,-0.82828,0.00016,11.74626]
[1778816082559,34.19,80976.18,0.0,-0.82835,0.00016,11.74311]
[1778816084575,34.19,80967.98,0.0,-0.82967,0.00016,11.68428]
[1778816089606,34.19,80968.64,0.0,-0.82956,0.00016,11.68926]
[1778816094657,34.19,80966.62,0.0,-0.82988,0.00016,11.67481]
[1778816095654,34.19,80942.3,0.0,-0.83376,0.00016,11.49954]
[1778816096663,34.19,80945.76,0.0,-0.8332,0.00016,11.52493]
[1778816097664,34.19,80939.97,0.0,-0.83411,0.00016,11.48338]
[1778816102699,34.2,80945.17,0.0,-0.83326,0.00016,11.52206]
[1778816104715,34.2,80950.57,0.0,-0.83239,0.00016,11.56142]
[1778816106728,34.2,80954.21,0.0,-0.83181,0.00016,11.58795]
[1778816109748,34.2,80960.87,0.0,-0.83073,0.00016,11.6365]
[1778816112771,34.2,80968.09,0.0,-0.82955,0.00016,11.68929]
[1778816117847,34.21,80965.19,0.0,-0.83,0.00016,11.66953]
[1778816119838,34.21,80931.7,0.0,-0.83531,0.00016,11.42848]
[1778816120847,34.21,80930.76,0.0,-0.83545,0.00016,11.42205]
[1778816125881,34.21,80931.82,0.0,-0.83524,0.00016,11.43149]
[1778816130915,34.22,80932.42,0.0,-0.83511,0.00016,11.43764]
[1778816135951,34.23,80935.61,0.0,-0.83463,0.00016,11.45598]
[1778816138972,34.23,80922.2,0.0,-0.83671,0.00016,11.36035]
[1778816139982,34.23,80919.93,0.0,-0.83706,0.00016,11.34421]
[1778816145015,34.24,80920.6,0.0,-0.83692,0.00016,11.35091]
[1778816146025,34.24,80934.28,0.0,-0.83476,0.00016,11.44987]
[1778816147029,34.24,80937.05,0.0,-0.83432,0.00016,11.47034]
[1778816149047,34.24,80942.28,0.0,-0.83348,0.00016,11.50841]
[1778816154489,34.24,80936.9,0.0,-0.8343,0.00016,11.47084]
[1778816160121,34.25,80931.1,0.0,-0.83518,0.00016,11.4307]
[1778816164559,34.25,80936.19,0.0,-0.83436,0.00016,11.46843]
[1778816167170,34.25,80929.47,0.0,-0.83539,0.00016,11.42087]
[1778816172205,34.26,80925.76,0.0,-0.83594,0.00016,11.39578]
[1778816174630,34.26,80932.36,0.0,-0.83489,0.00016,11.4439]
[1778816177242,34.26,80936.8,0.0,-0.83418,0.00016,11.4766]
[1778816178249,34.26,80931.57,0.0,-0.83499,0.00016,11.43922]
[1778816179257,34.27,80922.58,0.0,-0.83639,0.00016,11.37485]
[1778816184701,34.27,80922.11,0.0,-0.83643,0.00016,11.37323]
[1778816190333,34.28,80919.63,0.0,-0.83677,0.00016,11.35752]
[1778816191340,34.28,80909.42,0.0,-0.83842,0.00016,11.27771]
[1778816193356,34.28,80904.35,0.0,-0.83919,0.00015,11.2419]
[1778816198391,34.29,80903.91,0.0,-0.83922,0.00015,11.24049]
[1778816203426,34.29,80904.04,0.0,-0.83917,0.00015,11.24317]
[1778816204841,34.29,80915.38,0.0,-0.8374,0.00016,11.32519]
[1778816208464,34.3,80917.36,0.0,-0.83705,0.00016,11.34098]
[1778816213500,34.3,80914.97,0.0,-0.83738,0.00016,11.32573]
[1778816218533,34.31,80916.59,0.0,-0.8371,0.00016,11.3389]
[1778816223570,34.31,80913.98,0.0,-0.83747,0.00016,11.32154]
[1778816228603,34.32,80915.28,0.0,-0.83724,0.00016,11.33231]
[1778816233638,34.32,80914.0,0.0,-0.83741,0.00016,11.32448]
[1778816237668,34.32,80927.34,0.0,-0.8353,0.00016,11.42133]
[1778816238683,34.32,80939.56,0.0,-0.83338,0.00016,11.50936]
[1778816239682,34.32,80939.04,0.0,-0.83345,0.00016,11.50573]
[1778816241696,34.33,80945.93,0.0,-0.83236,0.00016,11.55544]
[1778816242704,34.33,80951.93,0.0,-0.83141,0.00016,11.59858]
[1778816243710,34.33,80952.86,0.0,-0.83126,0.00016,11.60526]
[1778816248747,34.33,80971.55,0.0,-0.82824,0.00016,11.74034]
[1778816249754,34.33,80974.86,0.0,-0.82771,0.00016,11.76431]
[1778816252778,34.33,80965.14,0.0,-0.82933,0.00016,11.6886]
[1778816253784,34.33,80966.6,0.0,-0.82909,0.00016,11.69938]
[1778816257812,34.34,80957.37,0.0,-0.83054,0.00016,11.63433]
[1778816258823,34.34,80957.13,0.0,-0.83057,0.00016,11.63297]
[1778816260833,34.34,80965.03,0.0,-0.82929,0.00016,11.69038]
[1778816261842,34.34,80965.17,0.0,-0.82926,0.00016,11.69166]
[1778816266876,34.34,80961.94,0.0,-0.82974,0.00016,11.66995]
[1778816271911,34.35,80961.88,0.0,-0.82972,0.00016,11.67091]
[1778816276952,34.35,80963.93,0.0,-0.82936,0.00016,11.68695]
[1778816279975,34.36,80969.77,0.0,-0.82841,0.00016,11.72954]
[1778816280978,34.36,80980.87,0.0,-0.82661,0.00016,11.80931]
[1778816281992,34.36,80987.65,0.0,-0.82551,0.00016,11.85799]
[1778816282994,34.36,80987.82,0.0,-0.82548,0.00016,11.85927]
[1778816286014,34.36,80977.53,0.0,-0.82714,0.00016,11.78576]
[1778816287023,34.36,80972.02,0.0,-0.82803,0.00016,11.74644]
[1778816289036,34.36,80974.85,0.0,-0.82756,0.00016,11.76716]
[1778816293064,34.36,80976.87,0.0,-0.82722,0.00016,11.78232]
[1778816296086,34.36,80985.87,0.0,-0.82575,0.00016,11.84732]
[1778816297092,34.36,80991.09,0.0,-0.8249,0.00016,11.8848]
[1778816299106,34.36,80991.43,0.0,-0.82484,0.00016,11.88735]
[1778816304144,34.37,80993.08,0.0,-0.82456,0.00016,11.89949]
[1778816309173,34.37,80992.83,0.0,-0.82459,0.00016,11.89809]
[1778816314211,34.37,80993.29,0.0,-0.82458,0.00016,11.89513]
[1778816317232,34.37,81011.08,0.0,-0.82165,0.00016,12.023]
[1778816320253,34.37,81018.4,0.0,-0.82042,0.00017,12.07614]
[1778816325697,34.38,81015.5,0.0,-0.82087,0.00017,12.05666]
[1778816331330,34.38,81013.27,0.0,-0.8212,0.00016,12.04253]
[1778816336370,34.39,81013.13,0.0,-0.82119,0.00016,12.04301]
[1778816341401,34.39,81012.2,0.0,-0.82131,0.00016,12.03787]
[1778816343415,34.39,80986.44,0.0,-0.82551,0.00016,11.85443]
[1778816344422,34.4,80980.81,0.0,-0.82641,0.00016,11.81455]
[1778816349459,34.4,80982.19,0.0,-0.82614,0.00016,11.82638]
[1778816351473,34.4,80974.15,0.0,-0.82742,0.00016,11.76952]
[1778816354495,34.41,80964.78,0.0,-0.82892,0.00016,11.70275]
[1778816359530,34.41,80964.67,0.0,-0.82893,0.00016,11.70265]
[1778816361545,34.41,80970.25,0.0,-0.82802,0.00016,11.74315]
[1778816366578,34.41,80970.99,0.0,-0.82787,0.00016,11.74968]
[1778816368593,34.42,80962.55,0.0,-0.82921,0.00016,11.68987]
[1778816370607,34.42,80968.53,0.0,-0.82824,0.00016,11.73325]
[1778816376055,34.42,80974.84,0.0,-0.82727,0.00016,11.77297]
[1778816382690,34.42,80976.47,0.0,-0.827,0.00016,11.78502]
[1778816384704,34.42,80982.67,0.0,-0.82599,0.00016,11.82938]
[1778816387725,34.42,80977.2,0.0,-0.82687,0.00016,11.79039]
[1778816392760,34.42,80941.11,0.0,-0.83264,0.00016,11.5321]
[1778816393768,34.42,80933.3,0.0,-0.83387,0.00016,11.47633]
[1778816394774,34.42,80935.21,0.0,-0.83356,0.00016,11.49026]
[1778816399809,34.43,80936.1,0.0,-0.8334,0.00016,11.49774]
[1778816402838,34.43,80942.05,0.0,-0.83244,0.00016,11.54102]
[1778816403844,34.43,80951.65,0.0,-0.83092,0.00016,11.60992]
[1778816404851,34.43,80954.23,0.0,-0.8305,0.00016,11.62846]
[1778816406275,34.43,80959.71,0.0,-0.82962,0.00016,11.66788]
[1778816407876,34.43,80959.17,0.0,-0.8297,0.00016,11.66431]
[1778816412933,34.43,80957.56,0.0,-0.82995,0.00016,11.65346]
[1778816417968,34.44,80956.77,0.0,-0.83006,0.00016,11.6484]
[1778816423003,34.44,80956.39,0.0,-0.83011,0.00016,11.64617]
[1778816424012,34.44,80962.23,0.0,-0.82917,0.00016,11.68803]
[1778816426025,34.44,80960.84,0.0,-0.82939,0.00016,11.67812]
[1778816431059,34.44,80964.17,0.0,-0.82893,0.00016,11.69563]
[1778816436095,34.44,80967.01,0.0,-0.82845,0.00016,11.717]
[1778816441132,34.45,80966.39,0.0,-0.82852,0.00016,11.71356]
[1778816446167,34.45,80965.72,0.0,-0.82861,0.00016,11.70967]
[1778816451202,34.45,80964.83,0.0,-0.82874,0.00016,11.70412]
[1778816456238,34.45,80966.46,0.0,-0.82846,0.00016,11.71652]
[1778816461274,34.46,80969.66,0.0,-0.82793,0.00016,11.74007]
[1778816466321,34.46,80972.6,0.0,-0.82744,0.00016,11.76171]
[1778816468328,34.46,80983.19,0.0,-0.82572,0.00016,11.83759]
[1778816469330,34.46,80986.7,0.0,-0.82515,0.00016,11.86267]
[1778816474365,34.46,80986.63,0.0,-0.82516,0.00016,11.86221]
[1778816480407,34.46,80987.24,0.0,-0.82506,0.00016,11.86662]
[1778816485442,34.46,80986.57,0.0,-0.82517,0.00016,11.86196]
[1778816490477,34.46,80986.59,0.0,-0.82516,0.00016,11.8623]
[1778816495512,34.46,80988.76,0.0,-0.82488,0.00016,11.87139]
[1778816500547,34.46,80991.87,0.0,-0.82437,0.00016,11.89364]
[1778816505582,34.46,80995.02,0.0,-0.82386,0.00016,11.91607]
[1778816510617,34.46,80994.64,0.0,-0.82392,0.00016,11.91333]
[1778816515652,34.46,80994.94,0.0,-0.82387,0.00016,11.91546]
[1778816520687,34.46,80996.78,0.0,-0.82357,0.00016,11.92849]
[1778816524716,34.46,80990.08,0.0,-0.82467,0.00016,11.88064]
[1778816525722,34.46,80996.64,0.0,-0.8236,0.00016,11.92742]
[1778816530757,34.46,80995.7,0.0,-0.82375,0.00016,11.92058]
[1778816535792,34.46,80995.4,0.0,-0.82381,0.00016,11.91829]
[1778816537187,34.46,81001.09,0.0,-0.82288,0.00016,11.95885]
[1778816538813,34.46,81011.91,0.0,-0.8211,0.00016,12.0359]
[1778816543848,34.46,81009.65,0.0,-0.82147,0.00016,12.01991]
[1778816545862,34.46,80980.9,0.0,-0.82616,0.00016,11.81498]
[1778816547259,34.46,80974.45,0.0,-0.8272,0.00016,11.76912]
[1778816552911,34.46,80976.08,0.0,-0.82698,0.00016,11.77525]
[1778816558956,34.47,80978.5,0.0,-0.82657,0.00016,11.79342]
[1778816563991,34.47,80980.8,0.0,-0.82618,0.00016,11.81052]
[1778816567399,34.47,80972.59,0.0,-0.8275,0.00016,11.75227]
[1778816568020,34.47,80972.59,0.0,-0.82749,0.00016,11.75246]
[1778816573057,34.47,80970.74,0.0,-0.82777,0.00016,11.74024]
[1778816578092,34.48,80975.51,0.0,-0.82698,0.00016,11.77511]
[1778816585143,34.48,80978.84,0.0,-0.82642,0.00016,11.7999]
[1778816590176,34.48,80978.6,0.0,-0.82644,0.00016,11.79886]
[1778816595212,34.48,80978.56,0.0,-0.82643,0.00016,11.7992]
[1778816598232,34.48,80983.95,0.0,-0.82556,0.00016,11.83797]
[1778816604274,34.49,80984.83,0.0,-0.8254,0.00016,11.84461]
[1778816609309,34.49,80984.48,0.0,-0.82545,0.00016,11.84238]
[1778816614344,34.49,80984.46,0.0,-0.82552,0.00016,11.8359]
[1778816615351,34.49,80978.0,0.0,-0.82657,0.00016,11.78986]
[1778816616358,34.49,80975.36,0.0,-0.82699,0.00016,11.77114]
[1778816621392,34.49,80978.75,0.0,-0.82644,0.00016,11.79552]
[1778816626428,34.49,80976.97,0.0,-0.82671,0.00016,11.78344]
[1778816631463,34.49,80982.01,0.0,-0.82588,0.00016,11.82035]
[1778816634484,34.5,80974.99,0.0,-0.827,0.00016,11.7708]
[1778816639520,34.5,80972.92,0.0,-0.8273,0.00016,11.75742]
[1778816645562,34.5,80971.15,0.0,-0.82756,0.00016,11.74599]
[1778816646570,34.5,80962.61,0.0,-0.82893,0.00016,11.68499]
[1778816651606,34.5,80961.52,0.0,-0.82911,0.00016,11.677]
[1778816658089,34.5,80960.58,0.0,-0.82925,0.00016,11.67069]
[1778816665704,34.51,80960.07,0.0,-0.82931,0.00016,11.66801]
[1778816670739,34.51,80959.57,0.0,-0.82938,0.00016,11.66478]
[1778816678230,34.51,80963.48,0.0,-0.82883,0.00016,11.68593]
[1778816683830,34.51,80964.26,0.0,-0.82871,0.00016,11.69114]
[1778816685844,34.51,80969.73,0.0,-0.82784,0.00016,11.72999]
[1778816690880,34.5,80968.05,0.0,-0.82813,0.00016,11.71735]
[1778816695914,34.5,80964.65,0.0,-0.82869,0.00016,11.69243]
[1778816700949,34.5,80959.72,0.0,-0.82949,0.00016,11.65676]
[1778816706990,34.5,80959.79,0.0,-0.82948,0.00016,11.65684]
[1778816712027,34.5,80955.35,0.0,-0.8302,0.00016,11.6249]
[1778816717064,34.5,80959.82,0.0,-0.82949,0.00016,11.65652]
[1778816722099,34.5,80959.73,0.0,-0.82951,0.00016,11.65552]
[1778816727134,34.5,80960.52,0.0,-0.8294,0.00016,11.66079]
[1778816732169,34.49,80962.78,0.0,-0.82912,0.00016,11.66981]
[1778816736197,34.49,80967.95,0.0,-0.82829,0.00016,11.70682]
[1778816739218,34.5,80973.91,0.0,-0.82732,0.00016,11.74995]
[1778816744254,34.5,80978.81,0.0,-0.82651,0.00016,11.78557]
[1778816749287,34.5,80981.77,0.0,-0.82602,0.00016,11.80723]
[1778816754323,34.5,80987.19,0.0,-0.82513,0.00016,11.84635]
[1778816759359,34.5,80989.3,0.0,-0.82478,0.00016,11.86167]
[1778816764394,34.5,80991.46,0.0,-0.82442,0.00016,11.87727]
[1778816765401,34.5,80997.1,0.0,-0.8235,0.00016,11.9175]
[1778816767415,34.5,80998.2,0.0,-0.82332,0.00016,11.92532]
[1778816772450,34.5,80999.97,0.0,-0.82303,0.00016,11.93789]
[1778816778492,34.5,81002.65,0.0,-0.8226,0.00016,11.95696]
[1778816784536,34.5,81004.3,0.0,-0.82232,0.00016,11.96873]
[1778816790579,34.5,81001.32,0.0,-0.82281,0.00016,11.94769]
[1778816795614,34.5,81002.16,0.0,-0.82274,0.00016,11.94733]
[1778816800652,34.5,80997.67,0.0,-0.82347,0.00016,11.91529]
[1778816801659,34.5,80992.52,0.0,-0.82432,0.00016,11.87849]
[1778816803674,34.5,80987.81,0.0,-0.82508,0.00016,11.84484]
[1778816808709,34.5,80990.88,0.0,-0.82459,0.00016,11.86653]
[1778816813743,34.5,80991.1,0.0,-0.82456,0.00016,11.86796]
[1778816819221,34.5,80992.13,0.0,-0.82439,0.00016,11.87517]
[1778816821799,34.5,80986.65,0.0,-0.82528,0.00016,11.83608]
[1778816824824,34.5,80980.96,0.0,-0.8262,0.00016,11.79569]
[1778816826835,34.5,80986.98,0.0,-0.82522,0.00016,11.83868]
[1778816832878,34.5,80983.95,0.0,-0.82572,0.00016,11.81711]
[1778816837912,34.5,80996.17,0.0,-0.82373,0.00016,11.90427]
[1778816839360,34.5,81005.6,0.0,-0.82218,0.00016,11.97146]
[1778816844961,34.5,81002.05,0.0,-0.82276,0.00016,11.94638]
[1778816851003,34.5,81003.05,0.0,-0.82266,0.00016,11.94713]
[1778816856038,34.51,81003.46,0.0,-0.82259,0.00016,11.95027]
[1778816859501,34.51,80997.43,0.0,-0.82357,0.00016,11.90756]
[1778816865101,34.51,80995.43,0.0,-0.8239,0.00016,11.89339]
[1778816870135,34.51,80993.19,0.0,-0.82427,0.00016,11.87717]
[1778816875171,34.51,80990.86,0.0,-0.82465,0.00016,11.86039]
[1778816880206,34.5,80991.8,0.0,-0.8245,0.00016,11.86693]
[1778816885244,34.5,80989.9,0.0,-0.82481,0.00016,11.8533]
[1778816890276,34.5,80986.11,0.0,-0.82545,0.00016,11.82534]
[1778816895311,34.5,80985.4,0.0,-0.82559,0.00016,11.81933]
[1778816900346,34.49,80982.69,0.0,-0.82605,0.00016,11.79903]
[1778816905385,34.49,80985.8,0.0,-0.82556,0.00016,11.82067]
[1778816910416,34.49,80984.38,0.0,-0.82579,0.00016,11.81038]
[1778816915451,34.49,80982.19,0.0,-0.82622,0.00016,11.78794]
[1778816920487,34.49,80976.27,0.0,-0.82719,0.00016,11.74551]
[1778816925523,34.49,80979.83,0.0,-0.82661,0.00016,11.77098]
[1778816930558,34.49,80984.46,0.0,-0.82586,0.00016,11.80406]
[1778816936599,34.49,80987.27,0.0,-0.8254,0.00016,11.82419]
[1778816937606,34.49,80992.88,0.0,-0.82449,0.00016,11.86421]
[1778816942641,34.49,80993.75,0.0,-0.82435,0.00016,11.87032]
[1778816947676,34.49,80992.72,0.0,-0.82452,0.00016,11.86292]
[1778816952714,34.49,80989.72,0.0,-0.825,0.00016,11.84153]
[1778816957748,34.49,80987.98,0.0,-0.82529,0.00016,11.82912]
[1778816959762,34.49,80976.75,0.0,-0.82711,0.00016,11.749]
[1778816960769,34.49,80975.61,0.0,-0.82729,0.00016,11.74096]
[1778816965804,34.49,80972.32,0.0,-0.82781,0.00016,11.71803]
[1778816970839,34.5,80970.23,0.0,-0.82813,0.00016,11.70375]
[1778816976880,34.5,80968.77,0.0,-0.82841,0.00016,11.68769]
[1778816981916,34.5,80966.58,0.0,-0.82875,0.00016,11.67284]
[1778816986951,34.5,80965.38,0.0,-0.82892,0.00016,11.6651]
[1778816991985,34.51,80964.16,0.0,-0.8291,0.00016,11.65725]
[1778816997021,34.51,80951.8,0.0,-0.83105,0.00016,11.56977]
[1778817002056,34.51,80948.83,0.0,-0.83151,0.00016,11.54908]
[1778817006084,34.51,80954.14,0.0,-0.83066,0.00016,11.58723]
[1778817011123,34.51,80955.28,0.0,-0.83047,0.00016,11.59566]
[1778817016155,34.51,80953.09,0.0,-0.83081,0.00016,11.5804]
[1778817021191,34.51,80955.15,0.0,-0.83048,0.00016,11.59539]
[1778817026227,34.52,80958.58,0.0,-0.82993,0.00016,11.62008]
[1778817031259,34.52,80958.79,0.0,-0.82996,0.00016,11.6151]
[1778817036297,34.52,80958.73,0.0,-0.82997,0.00016,11.61478]
[1778817041329,34.52,80957.99,0.0,-0.83009,0.00016,11.60962]
[1778817045357,34.52,80965.51,0.0,-0.82888,0.00016,11.66326]
[1778817050846,34.52,80964.79,0.0,-0.82901,0.00016,11.65785]
[1778817056434,34.51,80962.32,0.0,-0.82941,0.00016,11.63986]
[1778817061469,34.51,80962.96,0.0,-0.82931,0.00016,11.64414]
[1778817069525,34.51,80961.23,0.0,-0.8296,0.00016,11.63129]
[1778817075567,34.51,80959.43,0.0,-0.8299,0.00016,11.61812]
[1778817080602,34.51,80963.38,0.0,-0.82927,0.00016,11.64599]
[1778817085637,34.51,80963.53,0.0,-0.82926,0.00016,11.64648]
[1778817086644,34.51,80969.79,0.0,-0.82825,0.00016,11.69127]
[1778817088658,34.51,80969.81,0.0,-0.82825,0.00016,11.69151]
[1778817093693,34.51,80967.26,0.0,-0.82873,0.00016,11.66693]
[1778817098728,34.51,80966.93,0.0,-0.82877,0.00016,11.66485]
[1778817103764,34.51,80967.13,0.0,-0.82874,0.00016,11.66648]
[1778817104771,34.51,80972.36,0.0,-0.82789,0.00016,11.70383]
[1778817106785,34.51,80977.14,0.0,-0.82712,0.00016,11.73786]
[1778817111820,34.51,80978.38,0.0,-0.82693,0.00016,11.74647]
[1778817115848,34.51,80974.42,0.0,-0.82757,0.00016,11.71819]
[1778817120884,34.51,80975.13,0.0,-0.82745,0.00016,11.7234]
[1778817125919,34.51,80975.43,0.0,-0.8274,0.00016,11.7257]
[1778817129949,34.51,80981.46,0.0,-0.82642,0.00016,11.76878]
[1778817135990,34.51,80982.32,0.0,-0.82631,0.00016,11.77363]
[1778817141027,34.5,80983.05,0.0,-0.82623,0.00016,11.77753]
[1778817145057,34.5,80989.6,0.0,-0.82518,0.00016,11.82353]
[1778817151546,34.5,80990.19,0.0,-0.82517,0.00016,11.82048]
[1778817158147,34.5,80990.63,0.0,-0.82511,0.00016,11.82333]
[1778817164189,34.5,80990.7,0.0,-0.8251,0.00016,11.82347]
[1778817171692,34.5,80989.61,0.0,-0.82529,0.00016,11.81538]
[1778817178286,34.49,80990.63,0.0,-0.82513,0.00016,11.8223]
[1778817184328,34.49,80990.56,0.0,-0.82515,0.00016,11.82148]
[1778817189364,34.49,80989.64,0.0,-0.8253,0.00016,11.8147]
[1778817191832,34.49,80983.05,0.0,-0.82638,0.00016,11.76725]
[1778817197419,34.49,80982.17,0.0,-0.82655,0.00016,11.75986]
[1778817202455,34.48,80981.86,0.0,-0.82662,0.00016,11.75679]
[1778817208497,34.48,80985.58,0.0,-0.82604,0.00016,11.78228]
[1778817210511,34.48,80991.92,0.0,-0.82502,0.00016,11.82736]
[1778817211974,34.48,80997.99,0.0,-0.8241,0.00016,11.86398]
[1778817217560,34.48,80998.76,0.0,-0.82398,0.00016,11.8692]
[1778817222595,34.48,80998.23,0.0,-0.82407,0.00016,11.86515]
[1778817229644,34.48,80997.33,0.0,-0.82423,0.00016,11.85833]
[1778817234679,34.48,80998.16,0.0,-0.8241,0.00016,11.86393]
[1778817239714,34.48,81000.88,0.0,-0.82366,0.00016,11.88293]
[1778817241731,34.47,81006.1,0.0,-0.82281,0.00016,11.91995]
[1778817246766,34.47,81003.66,0.0,-0.82323,0.00016,11.90188]
[1778817252265,34.47,81004.47,0.0,-0.82312,0.00016,11.90685]
[1778817256833,34.47,81009.97,0.0,-0.82223,0.00016,11.94546]
[1778817258846,34.47,81014.28,0.0,-0.82152,0.00017,11.97594]
[1778817263883,34.47,81014.14,0.0,-0.82155,0.00017,11.97461]
[1778817269927,34.46,81012.13,0.0,-0.8219,0.00016,11.95972]
[1778817274963,34.46,81014.69,0.0,-0.82157,0.00017,11.97022]
[1778817279998,34.46,81019.54,0.0,-0.8208,0.00017,12.00348]
[1778817282012,34.46,81008.4,0.0,-0.82264,0.00016,11.92393]
[1778817283023,34.46,81010.22,0.0,-0.82234,0.00016,11.93696]
[1778817288054,34.46,81009.07,0.0,-0.82252,0.00016,11.92936]
[1778817293089,34.46,81007.33,0.0,-0.82279,0.00016,11.91757]
[1778817295104,34.46,81000.81,0.0,-0.82385,0.00016,11.87136]
[1778817300138,34.46,81001.97,0.0,-0.82364,0.00016,11.8806]
[1778817305172,34.47,81003.43,0.0,-0.82338,0.00016,11.89206]
[1778817309202,34.47,81008.72,0.0,-0.82248,0.00016,11.93077]
[1778817314236,34.47,81006.77,0.0,-0.82281,0.00016,11.91682]
[1778817317258,34.47,81013.05,0.0,-0.82177,0.00016,11.96154]
[1778817321287,34.47,81018.09,0.0,-0.82095,0.00017,11.99709]
[1778817326321,34.47,81019.89,0.0,-0.82067,0.00017,12.00926]
[1778817329342,34.47,81012.36,0.0,-0.82192,0.00016,11.95523]
[1778817334377,34.46,81012.65,0.0,-0.82196,0.00016,11.95011]
[1778817339412,34.46,81010.31,0.0,-0.82236,0.00016,11.93279]
[1778817344447,34.46,81008.37,0.0,-0.82269,0.00016,11.91827]
[1778817349482,34.46,81006.88,0.0,-0.82296,0.00016,11.90696]
[1778817351497,34.46,81017.86,0.0,-0.82115,0.00017,11.98503]
[1778817354517,34.46,81024.12,0.0,-0.82012,0.00017,12.0294]
[1778817359553,34.45,81019.44,0.0,-0.8209,0.00017,11.99582]
[1778817364587,34.46,81016.75,0.0,-0.82134,0.00017,11.97669]
[1778817369622,34.46,81013.91,0.0,-0.82181,0.00017,11.95666]
[1778817374660,34.46,81013.62,0.0,-0.82185,0.00016,11.9549]
[1778817379691,34.46,81015.26,0.0,-0.82157,0.00017,11.96693]
[1778817384727,34.46,81014.18,0.0,-0.82176,0.00017,11.95858]
[1778817389762,34.45,81014.37,0.0,-0.82175,0.00017,11.95935]
[1778817394798,34.45,81015.19,0.0,-0.8217,0.00017,11.95802]
[1778817399832,34.45,81015.61,0.0,-0.82164,0.00017,11.9605]
[1778817404867,34.45,81016.38,0.0,-0.82152,0.00017,11.9655]
[1778817410912,34.45,81020.92,0.0,-0.82079,0.00017,11.99706]
[1778817412923,34.45,81029.88,0.0,-0.8193,0.00017,12.06078]
[1778817413930,34.45,81033.98,0.0,-0.81862,0.00017,12.09014]
[1778817416950,34.45,81039.37,0.0,-0.8177,0.00017,12.12892]
[1778817421986,34.45,81034.8,0.0,-0.81846,0.00017,12.09696]
[1778817428028,34.45,81038.28,0.0,-0.81788,0.00017,12.12159]
[1778817433063,34.45,81039.92,0.0,-0.81761,0.00017,12.13297]
[1778817436085,34.45,81045.96,0.0,-0.8166,0.00017,12.1757]
[1778817438099,34.45,81049.23,0.0,-0.81605,0.00017,12.19898]
[1778817440117,34.45,81063.01,0.0,-0.81372,0.00017,12.29677]
[1778817441121,34.45,81073.95,0.0,-0.81186,0.00017,12.37437]
[1778817442130,34.45,81074.61,0.0,-0.81174,0.00017,12.37902]
[1778817446157,34.45,81067.97,0.0,-0.81288,0.00017,12.33194]
[1778817451192,34.45,81066.33,0.0,-0.81322,0.00017,12.314]
[1778817457237,34.45,81066.31,0.0,-0.81322,0.00017,12.31424]
[1778817462269,34.45,81066.32,0.0,-0.81321,0.00017,12.31464]
[1778817467304,34.45,81068.93,0.0,-0.81275,0.00017,12.33344]
[1778817472338,34.45,81070.27,0.0,-0.81252,0.00017,12.34321]
[1778817475360,34.45,81063.43,0.0,-0.8137,0.00017,12.29414]
[1778817480395,34.45,81066.29,0.0,-0.81324,0.00017,12.31337]
[1778817485430,34.44,81063.04,0.0,-0.81381,0.00017,12.28934]
[1778817490465,34.44,81061.68,0.0,-0.81406,0.00017,12.27887]
[1778817492479,34.44,81061.07,0.0,-0.81418,0.00017,12.27418]
[1778817496507,34.44,81059.09,0.0,-0.81453,0.00017,12.25943]
[1778817501545,34.43,81055.21,0.0,-0.8152,0.00017,12.23106]
[1778817506578,34.43,81052.51,0.0,-0.81568,0.00017,12.21118]
[1778817514105,34.43,81050.25,0.0,-0.81615,0.00017,12.18753]
[1778817520677,34.43,81049.91,0.0,-0.81623,0.00017,12.18423]
[1778817525713,34.42,81049.55,0.0,-0.81631,0.00017,12.18105]
[1778817530747,34.42,81052.95,0.0,-0.81575,0.00017,12.2045]
[1778817535782,34.42,81055.9,0.0,-0.81527,0.00017,12.22472]
[1778817540818,34.42,81057.35,0.0,-0.81505,0.00017,12.23423]
[1778817546859,34.41,81059.75,0.0,-0.81466,0.00017,12.25038]
[1778817550886,34.41,81055.29,0.0,-0.81543,0.00017,12.21827]
[1778817556928,34.41,81056.0,0.0,-0.81532,0.00017,12.2228]
[1778817561964,34.41,81056.32,0.0,-0.81528,0.00017,12.22469]
[1778817567000,34.41,81055.93,0.0,-0.81535,0.00017,12.22157]
[1778817572035,34.41,81054.93,0.0,-0.8156,0.00017,12.20752]
[1778817577069,34.41,81051.12,0.0,-0.81624,0.00017,12.18034]
[1778817582104,34.41,81054.4,0.0,-0.81569,0.00017,12.20378]
[1778817589153,34.41,81053.24,0.0,-0.81588,0.00017,12.19567]
[1778817594188,34.41,81054.22,0.0,-0.81572,0.00017,12.20241]
[1778817599223,34.4,81057.51,0.0,-0.81518,0.00017,12.225]
[1778817603261,34.4,81050.28,0.0,-0.81642,0.00017,12.17289]
[1778817604258,34.4,81046.84,0.0,-0.817,0.00017,12.1483]
[1778817609293,34.4,81040.3,0.0,-0.81811,0.00017,12.10128]
[1778817612314,34.4,81034.9,0.0,-0.81902,0.00017,12.06247]
[1778817620369,34.4,81031.73,0.0,-0.81957,0.00017,12.03927]
[1778817622386,34.4,81026.03,0.0,-0.82052,0.00017,11.99847]
[1778817632455,34.39,81020.47,0.0,-0.82153,0.00017,11.95139]
[1778817639504,34.39,81015.92,0.0,-0.8223,0.00017,11.91839]
[1778817644539,34.39,81011.86,0.0,-0.82298,0.00016,11.88906]
[1778817647560,34.39,80998.97,0.0,-0.8251,0.00016,11.79654]
[1778817648568,34.39,81000.29,0.0,-0.82489,0.00016,11.80584]
[1778817653604,34.39,81002.2,0.0,-0.8246,0.00016,11.81859]
[1778817658638,34.38,81003.87,0.0,-0.82435,0.00016,11.82966]
[1778817663675,34.38,81004.78,0.0,-0.82422,0.00016,11.83532]
[1778817665163,34.38,80998.51,0.0,-0.82525,0.00016,11.79034]
[1778817670723,34.38,80998.44,0.0,-0.82527,0.00016,11.78926]
[1778817675233,34.38,80990.03,0.0,-0.82665,0.00016,11.72884]
[1778817675758,34.38,80990.03,0.0,-0.82665,0.00016,11.72886]
[1778817680793,34.38,80993.15,0.0,-0.82614,0.00016,11.75123]
[1778817685829,34.38,80996.69,0.0,-0.82556,0.00016,11.77646]
[1778817690865,34.38,80997.18,0.0,-0.82549,0.00016,11.77984]
[1778817695898,34.38,80996.49,0.0,-0.82568,0.00016,11.76817]
[1778817697913,34.38,80991.25,0.0,-0.82653,0.00016,11.73073]
[1778817703954,34.38,80992.79,0.0,-0.82627,0.00016,11.74195]
[1778817708989,34.38,80993.4,0.0,-0.82618,0.00016,11.74606]
[1778817714027,34.37,80994.8,0.0,-0.82597,0.00016,11.75515]
[1778817720069,34.37,80994.84,0.0,-0.82599,0.00016,11.75433]
[1778817725586,34.37,80992.56,0.0,-0.82638,0.00016,11.73715]
[1778817731149,34.36,80992.67,0.0,-0.82639,0.00016,11.73708]
[1778817736184,34.36,80992.11,0.0,-0.82649,0.00016,11.73238]
[1778817737191,34.36,80985.85,0.0,-0.82752,0.00016,11.68741]
[1778817738199,34.36,80984.16,0.0,-0.82779,0.00016,11.67524]
[1778817742226,34.36,80978.58,0.0,-0.8287,0.00016,11.63503]
[1778817743233,34.36,80972.28,0.0,-0.82972,0.00016,11.58969]
[1778817744240,34.36,80971.56,0.0,-0.82984,0.00016,11.5844]
[1778817749278,34.36,80971.87,0.0,-0.8298,0.00016,11.58637]
[1778817754309,34.36,80973.12,0.0,-0.82966,0.00016,11.58897]
[1778817759345,34.36,80968.23,0.0,-0.83044,0.00016,11.55419]
[1778817764382,34.36,80966.23,0.0,-0.83075,0.00016,11.54034]
[1778817769417,34.36,80970.85,0.0,-0.83,0.00016,11.57402]
[1778817774450,34.36,80969.37,0.0,-0.83023,0.00016,11.56365]
[1778817779485,34.37,80965.04,0.0,-0.83092,0.00016,11.53285]
[1778817784523,34.37,80961.79,0.0,-0.83143,0.00016,11.50991]
[1778817789556,34.37,80962.14,0.0,-0.83137,0.00016,11.51289]
[1778817794589,34.37,80962.47,0.0,-0.8313,0.00016,11.51573]
[1778817799629,34.37,80958.2,0.0,-0.83198,0.00016,11.48557]
[1778817801643,34.37,80956.56,0.0,-0.83223,0.00016,11.47411]
[1778817806678,34.37,80957.32,0.0,-0.83209,0.00016,11.4803]
[1778817811713,34.38,80958.74,0.0,-0.83192,0.00016,11.48468]
[1778817816748,34.38,80961.16,0.0,-0.83152,0.00016,11.50265]
[1778817819772,34.38,80967.84,0.0,-0.83044,0.00016,11.5508]
[1778817820782,34.38,80961.27,0.0,-0.83149,0.00016,11.50382]
[1778817826287,34.38,80953.3,0.0,-0.83275,0.00016,11.44738]
[1778817828833,34.38,80945.85,0.0,-0.83392,0.00016,11.39433]
[1778817833868,34.39,80941.96,0.0,-0.83453,0.00016,11.36711]
[1778817838903,34.39,80937.44,0.0,-0.83522,0.00016,11.33552]
[1778817843938,34.39,80938.38,0.0,-0.83506,0.00016,11.34303]
[1778817848974,34.39,80937.19,0.0,-0.83523,0.00016,11.33522]
[1778817854008,34.4,80936.97,0.0,-0.83525,0.00016,11.33437]
[1778817859044,34.4,80934.29,0.0,-0.83565,0.00016,11.31588]
[1778817864081,34.4,80935.41,0.0,-0.83546,0.00016,11.32465]
[1778817868109,34.4,80943.45,0.0,-0.83418,0.00016,11.38275]
[1778817873145,34.4,80946.72,0.0,-0.83372,0.00016,11.39992]
[1778817878180,34.4,80950.43,0.0,-0.83313,0.00016,11.4269]
[1778817883215,34.41,80958.31,0.0,-0.83186,0.00016,11.48392]
[1778817888250,34.41,80959.39,0.0,-0.83167,0.00016,11.49239]
[1778817893285,34.41,80956.68,0.0,-0.83209,0.00016,11.47365]
[1778817898320,34.41,80956.9,0.0,-0.83204,0.00016,11.47585]
[1778817903361,34.41,80959.96,0.0,-0.83154,0.00016,11.49827]
[1778817908390,34.41,80965.63,0.0,-0.83062,0.00016,11.53924]
[1778817911411,34.41,80977.1,0.0,-0.82877,0.00016,11.62143]
[1778817912418,34.41,80978.43,0.0,-0.82856,0.00016,11.63088]
[1778817917453,34.41,80979.58,0.0,-0.82838,0.00016,11.63863]
[1778817922488,34.41,80985.1,0.0,-0.82748,0.00016,11.6785]
[1778817925511,34.41,80997.77,0.0,-0.82541,0.00016,11.76918]
[1778817926516,34.42,81001.59,0.0,-0.82478,0.00016,11.79662]
[1778817928530,34.42,81006.94,0.0,-0.8239,0.00016,11.83503]
[1778817933573,34.42,81010.38,0.0,-0.8234,0.00016,11.85324]
[1778817938601,34.42,81010.63,0.0,-0.82335,0.00016,11.85533]
[1778817943636,34.42,81006.41,0.0,-0.82405,0.00016,11.82501]
[1778817944643,34.42,81012.63,0.0,-0.82303,0.00016,11.86934]
[1778817945651,34.42,81017.75,0.0,-0.82218,0.00017,11.90593]
[1778817948671,34.42,81018.2,0.0,-0.82211,0.00017,11.90916]
[1778817953706,34.42,81022.72,0.0,-0.82136,0.00017,11.94134]
[1778817956727,34.42,81031.94,0.0,-0.81983,0.00017,12.00701]
[1778817957734,34.42,81031.33,0.0,-0.81993,0.00017,12.00257]
[1778817960769,34.42,81041.31,0.0,-0.81826,0.00017,12.07358]
[1778817961773,34.42,81063.65,0.0,-0.81449,0.00017,12.23263]
[1778817963785,34.42,81058.01,0.0,-0.81544,0.00017,12.19262]
[1778817967814,34.42,81052.3,0.0,-0.81641,0.00017,12.15203]
[1778817968821,34.42,81050.87,0.0,-0.81665,0.00017,12.14178]
[1778817977885,34.42,81049.49,0.0,-0.81689,0.00017,12.13151]
[1778817980912,34.41,81060.89,0.0,-0.81497,0.00017,12.21246]
[1778817981919,34.41,81061.92,0.0,-0.8148,0.00017,12.21965]
[1778817985948,34.41,81067.95,0.0,-0.81379,0.00017,12.26182]
[1778817988971,34.41,81072.39,0.0,-0.81305,0.00017,12.29271]
[1778817994003,34.41,81067.28,0.0,-0.81402,0.00017,12.24875]
[1778817997502,34.4,81074.84,0.0,-0.81275,0.00017,12.30165]
[1778818002061,34.4,81062.15,0.0,-0.81493,0.00017,12.2107]
[1778818003067,34.4,81058.78,0.0,-0.8155,0.00017,12.18661]
[1778818008102,34.4,81059.66,0.0,-0.81536,0.00017,12.1924]
[1778818012130,34.4,81066.12,0.0,-0.81428,0.00017,12.23787]
[1778818017641,34.39,81066.51,0.0,-0.81424,0.00017,12.23967]
[1778818023206,34.39,81062.21,0.0,-0.81499,0.00017,12.20828]
[1778818028243,34.39,81061.07,0.0,-0.8152,0.00017,12.19955]
[1778818033278,34.39,81061.08,0.0,-0.81521,0.00017,12.19894]
[1778818038311,34.38,81061.21,0.0,-0.8152,0.00017,12.1993]
[1778818043346,34.38,81060.86,0.0,-0.81528,0.00017,12.19625]
[1778818048382,34.38,81063.02,0.0,-0.81492,0.00017,12.21108]
[1778818054425,34.38,81065.73,0.0,-0.81456,0.00017,12.22279]
[1778818059459,34.38,81063.43,0.0,-0.81496,0.00017,12.2058]
[1778818064494,34.37,81060.52,0.0,-0.81547,0.00017,12.18453]
[1778818069529,34.37,81059.9,0.0,-0.81559,0.00017,12.17966]
[1778818074565,34.37,81063.09,0.0,-0.81506,0.00017,12.20184]
[1778818080606,34.37,81062.32,0.0,-0.81521,0.00017,12.1957]
[1778818082621,34.37,81068.59,0.0,-0.81414,0.00017,12.24008]
[1778818083628,34.37,81065.7,0.0,-0.81464,0.00017,12.21938]
[1778818086648,34.37,81061.06,0.0,-0.81544,0.00017,12.186]
[1778818091684,34.36,81060.29,0.0,-0.81558,0.00017,12.18003]
[1778818097726,34.36,81059.3,0.0,-0.81576,0.00017,12.17244]
[1778818102761,34.36,81054.2,0.0,-0.81663,0.00017,12.13583]
[1778818108804,34.36,81054.88,0.0,-0.81652,0.00017,12.14043]
[1778818113838,34.36,81055.55,0.0,-0.81649,0.00017,12.13839]
[1778818118873,34.36,81057.09,0.0,-0.81623,0.00017,12.14917]
[1778818123908,34.36,81063.5,0.0,-0.81515,0.00017,12.1945]
[1778818128943,34.36,81060.43,0.0,-0.81568,0.00017,12.17227]
[1778818133981,34.36,81059.56,0.0,-0.81583,0.00017,12.16581]
[1778818141030,34.35,81060.87,0.0,-0.81562,0.00017,12.17475]
[1778818146065,34.35,81059.97,0.0,-0.81578,0.00017,12.16809]
[1778818152107,34.35,81059.41,0.0,-0.81588,0.00017,12.16389]
[1778818157142,34.35,81061.07,0.0,-0.8156,0.00017,12.17554]
[1778818162177,34.35,81058.76,0.0,-0.816,0.00017,12.15891]
[1778818164192,34.35,81049.58,0.0,-0.81755,0.00017,12.09351]
[1778818165203,34.35,81040.68,0.0,-0.81905,0.00017,12.03008]
[1778818166205,34.35,81037.66,0.0,-0.81955,0.00017,12.00867]
[1778818171240,34.36,81036.16,0.0,-0.81985,0.00017,11.99212]
[1778818176275,34.36,81037.18,0.0,-0.81966,0.00017,12.00022]
[1778818181311,34.36,81034.91,0.0,-0.82002,0.00017,11.98484]
[1778818186345,34.36,81036.65,0.0,-0.81971,0.00017,11.9981]
[1778818191380,34.36,81037.09,0.0,-0.81964,0.00017,12.00099]
[1778818195409,34.36,81032.07,0.0,-0.82049,0.00017,11.96493]
[1778818200444,34.36,81029.23,0.0,-0.82096,0.00017,11.94459]
[1778818202458,34.36,81036.03,0.0,-0.81983,0.00017,11.99303]
[1778818207493,34.36,81035.34,0.0,-0.81996,0.00017,11.98763]
[1778818212528,34.36,81041.67,0.0,-0.81891,0.00017,12.03242]
[1778818215548,34.36,81047.43,0.0,-0.81794,0.00017,12.07358]
[1778818220583,34.36,81049.64,0.0,-0.81756,0.00017,12.08935]
[1778818225619,34.36,81053.73,0.0,-0.81688,0.00017,12.11831]
[1778818230653,34.36,81057.19,0.0,-0.8163,0.00017,12.14275]
[1778818235690,34.36,81056.13,0.0,-0.81656,0.00017,12.12825]
[1778818240724,34.36,81055.85,0.0,-0.81661,0.00017,12.12599]
[1778818245761,34.35,81058.44,0.0,-0.81618,0.00017,12.14422]
[1778818250795,34.35,81060.14,0.0,-0.81589,0.00017,12.15613]
[1778818255829,34.35,81059.78,0.0,-0.81596,0.00017,12.15332]
[1778818260865,34.35,81063.0,0.0,-0.81542,0.00017,12.17598]
[1778818265899,34.35,81057.9,0.0,-0.81629,0.00017,12.13935]
[1778818270935,34.35,81055.07,0.0,-0.81677,0.00017,12.11911]
[1778818275971,34.35,81054.33,0.0,-0.8169,0.00017,12.11382]
[1778818281006,34.35,81054.81,0.0,-0.81682,0.00017,12.1172]
[1778818286041,34.35,81053.46,0.0,-0.81705,0.00017,12.10748]
[1778818289063,34.35,81045.43,0.0,-0.81841,0.00017,12.0502]
[1778818290070,34.35,81045.11,0.0,-0.81846,0.00017,12.04797]
[1778818295105,34.35,81044.1,0.0,-0.81869,0.00017,12.03441]
[1778818297118,34.35,81038.59,0.0,-0.81961,0.00017,11.99524]
[1778818299132,34.35,81033.72,0.0,-0.82042,0.00017,11.96075]
[1778818304167,34.36,81032.85,0.0,-0.82055,0.00017,11.95536]
[1778818310209,34.36,81031.45,0.0,-0.82078,0.00017,11.94557]
[1778818315244,34.36,81030.85,0.0,-0.82088,0.00017,11.94114]
[1778818320279,34.36,81030.04,0.0,-0.82102,0.00017,11.93522]
[1778818323303,34.36,81023.05,0.0,-0.82218,0.00017,11.88525]
[1778818324310,34.35,81016.17,0.0,-0.82333,0.00017,11.83594]
[1778818325316,34.35,81014.73,0.0,-0.82356,0.00017,11.82559]
[1778818330350,34.35,81013.55,0.0,-0.82377,0.00017,11.81689]
[1778818335386,34.35,81008.34,0.0,-0.82463,0.00016,11.77938]
[1778818340420,34.35,81006.68,0.0,-0.8249,0.00016,11.76748]
[1778818345454,34.35,81006.77,0.0,-0.82489,0.00016,11.76817]
[1778818350491,34.35,81009.51,0.0,-0.82444,0.00016,11.78781]
[1778818355526,34.35,81012.92,0.0,-0.82394,0.00017,11.80596]
[1778818360561,34.36,81010.95,0.0,-0.82425,0.00016,11.79224]
[1778818365596,34.36,81012.07,0.0,-0.82406,0.00017,11.80054]
[1778818370631,34.36,81007.93,0.0,-0.82474,0.00016,11.7713]
[1778818375666,34.36,81006.01,0.0,-0.82505,0.00016,11.75753]
[1778818380701,34.36,81006.97,0.0,-0.82489,0.00016,11.76446]
[1778818381708,34.36,80996.45,0.0,-0.82662,0.00016,11.68912]
[1778818383722,34.36,80988.0,0.0,-0.82799,0.00016,11.62876]
[1778818388771,34.36,80987.17,0.0,-0.82811,0.00016,11.62342]
[1778818390263,34.36,80981.6,0.0,-0.82902,0.00016,11.58364]
[1778818391785,34.36,80977.92,0.0,-0.8296,0.00016,11.55764]
[1778818393800,34.36,80968.78,0.0,-0.83106,0.00016,11.49264]
[1778818398835,34.37,80967.24,0.0,-0.8313,0.00016,11.48214]
[1778818401856,34.37,80973.97,0.0,-0.83021,0.00016,11.5307]
[1778818404879,34.37,80984.0,0.0,-0.82858,0.00016,11.60272]
[1778818405885,34.37,80984.3,0.0,-0.82853,0.00016,11.60483]
[1778818410921,34.37,80983.87,0.0,-0.82861,0.00016,11.60158]
[1778818415955,34.37,80983.87,0.0,-0.82869,0.00016,11.59476]
[1778818420991,34.37,80987.57,0.0,-0.82809,0.00016,11.62112]
[1778818423005,34.37,80990.11,0.0,-0.82768,0.00016,11.63916]
[1778818429048,34.37,80992.03,0.0,-0.82735,0.00016,11.65361]
[1778818434083,34.37,80991.32,0.0,-0.82745,0.00016,11.64911]
[1778818439119,34.37,80994.26,0.0,-0.82696,0.00016,11.6707]
[1778818444157,34.37,80996.59,0.0,-0.82657,0.00016,11.68769]
[1778818449192,34.37,80996.84,0.0,-0.82652,0.00016,11.68971]
[1778818455234,34.37,80993.42,0.0,-0.82709,0.00016,11.6651]
[1778818460271,34.37,80991.01,0.0,-0.8275,0.00016,11.64713]
[1778818465304,34.37,80992.14,0.0,-0.82733,0.00016,11.65458]
[1778818470339,34.37,80992.18,0.0,-0.82734,0.00016,11.65423]
[1778818475375,34.36,80994.36,0.0,-0.82707,0.00016,11.66257]
[1778818480414,34.36,80993.39,0.0,-0.82724,0.00016,11.65501]
[1778818485447,34.36,80997.83,0.0,-0.82653,0.00016,11.68621]
[1778818487461,34.36,81000.07,0.0,-0.82617,0.00016,11.70191]
[1778818492496,34.36,80998.86,0.0,-0.82638,0.00016,11.6928]
[1778818497532,34.36,80998.81,0.0,-0.82638,0.00016,11.69268]
[1778818502567,34.36,80999.27,0.0,-0.8263,0.00016,11.6962]
[1778818507603,34.36,80997.86,0.0,-0.82653,0.00016,11.68634]
[1778818512637,34.36,80993.41,0.0,-0.82725,0.00016,11.65472]
[1778818521191,34.36,80998.47,0.0,-0.8264,0.00016,11.69168]
[1778818523716,34.36,81004.83,0.0,-0.82536,0.00016,11.73726]
[1778818525728,34.36,81006.88,0.0,-0.82502,0.00016,11.75186]
[1778818531262,34.36,81009.31,0.0,-0.82471,0.00016,11.7621]
[1778818536806,34.36,81013.89,0.0,-0.82396,0.00017,11.79436]
[1778818541841,34.36,81016.17,0.0,-0.8236,0.00017,11.81032]
[1778818546876,34.36,81018.3,0.0,-0.82326,0.00017,11.82489]
[1778818551911,34.35,81013.96,0.0,-0.82399,0.00017,11.79344]
[1778818556946,34.35,81013.89,0.0,-0.82401,0.00017,11.79257]
[1778818561495,34.35,81021.76,0.0,-0.82271,0.00017,11.84853]
[1778818561980,34.35,81021.76,0.0,-0.82271,0.00017,11.84837]
[1778818567015,34.35,81026.11,0.0,-0.82201,0.00017,11.8786]
[1778818572050,34.35,81028.5,0.0,-0.82164,0.00017,11.89478]
[1778818576079,34.35,81033.81,0.0,-0.82076,0.00017,11.9325]
[1778818581113,34.34,81037.71,0.0,-0.82011,0.00017,11.96018]
[1778818591185,34.34,81037.45,0.0,-0.82024,0.00017,11.95108]
[1778818596221,34.34,81038.09,0.0,-0.82014,0.00017,11.95527]
[1778818601255,34.34,81039.62,0.0,-0.8199,0.00017,11.96572]
[1778818606289,34.34,81038.59,0.0,-0.82008,0.00017,11.95783]
[1778818612332,34.33,81040.61,0.0,-0.81977,0.00017,11.97098]
[1778818616361,34.33,81036.81,0.0,-0.82043,0.00017,11.94286]
[1778818621395,34.33,81033.42,0.0,-0.82102,0.00017,11.91761]
[1778818627437,34.32,81029.3,0.0,-0.82173,0.00017,11.88723]
[1778818632475,34.32,81023.51,0.0,-0.82271,0.00017,11.84525]
[1778818634487,34.32,81011.51,0.0,-0.8247,0.00016,11.75919]
[1778818636502,34.32,81011.4,0.0,-0.82472,0.00016,11.75848]
[1778818642543,34.32,81011.49,0.0,-0.8247,0.00016,11.75938]
[1778818648593,34.32,81011.46,0.0,-0.82469,0.00016,11.75945]
[1778818653621,34.32,81010.48,0.0,-0.82492,0.00016,11.74599]
[1778818659663,34.33,81011.49,0.0,-0.82475,0.00016,11.75361]
[1778818664698,34.33,81004.01,0.0,-0.82598,0.00016,11.70017]
[1778818665704,34.33,81004.12,0.0,-0.82596,0.00016,11.70094]
[1778818672267,34.33,80999.92,0.0,-0.82665,0.00016,11.67078]
[1778818677789,34.33,81004.42,0.0,-0.82591,0.00016,11.70312]
[1778818682824,34.33,81002.61,0.0,-0.82619,0.00016,11.69064]
[1778818686852,34.33,80997.47,0.0,-0.82703,0.00016,11.65423]
[1778818692407,34.33,80996.0,0.0,-0.82725,0.00016,11.64452]
[1778818696924,34.33,80990.2,0.0,-0.82818,0.00016,11.60353]
[1778818697929,34.33,80985.02,0.0,-0.82902,0.00016,11.56658]
[1778818700952,34.34,80979.88,0.0,-0.82983,0.00016,11.53053]
[1778818705986,34.34,80981.95,0.0,-0.82947,0.00016,11.5468]
[1778818711020,34.35,80984.82,0.0,-0.82904,0.00016,11.56234]
[1778818716056,34.35,80980.25,0.0,-0.82974,0.00016,11.53099]
[1778818721092,34.36,80983.31,0.0,-0.82921,0.00016,11.55442]
[1778818725120,34.36,80988.37,0.0,-0.82838,0.00016,11.59131]
[1778818730154,34.36,80988.45,0.0,-0.82837,0.00016,11.59185]
[1778818735189,34.36,80985.0,0.0,-0.82893,0.00016,11.56712]
[1778818740224,34.36,80983.85,0.0,-0.82911,0.00016,11.55894]
[1778818746266,34.36,80984.72,0.0,-0.82897,0.00016,11.56523]
[1778818748280,34.36,80977.49,0.0,-0.83014,0.00016,11.51343]
[1778818749287,34.36,80976.52,0.0,-0.8303,0.00016,11.50655]
[1778818754323,34.36,80977.76,0.0,-0.83008,0.00016,11.51586]
[1778818759358,34.36,80977.31,0.0,-0.83016,0.00016,11.51269]
[1778818761370,34.36,80968.87,0.0,-0.83152,0.00016,11.45211]
[1778818762378,34.36,80968.67,0.0,-0.83155,0.00016,11.45063]
[1778818767413,34.36,80970.05,0.0,-0.83134,0.00016,11.46028]
[1778818772449,34.36,80972.19,0.0,-0.83107,0.00016,11.46865]
[1778818777483,34.36,80971.14,0.0,-0.83125,0.00016,11.46086]
[1778818782518,34.36,80968.92,0.0,-0.83161,0.00016,11.44483]
[1778818787557,34.36,80969.11,0.0,-0.83158,0.00016,11.44621]
[1778818792588,34.36,80968.95,0.0,-0.8316,0.00016,11.44514]
[1778818797623,34.36,80971.19,0.0,-0.83124,0.00016,11.46132]
[1778818800645,34.36,80978.75,0.0,-0.83001,0.00016,11.5156]
[1778818801652,34.36,80978.75,0.0,-0.83002,0.00016,11.51556]
[1778818806687,34.36,80979.31,0.0,-0.82993,0.00016,11.51932]
[1778818811723,34.36,80977.71,0.0,-0.8302,0.00016,11.50754]
[1778818816756,34.36,80978.14,0.0,-0.83013,0.00016,11.51037]
[1778818820788,34.36,80969.86,0.0,-0.83147,0.00016,11.45078]
[1778818821792,34.36,80969.02,0.0,-0.83161,0.00016,11.44477]
[1778818826827,34.36,80968.71,0.0,-0.83165,0.00016,11.44276]
[1778818831865,34.36,80970.3,0.0,-0.83147,0.00016,11.44773]
[1778818833905,34.36,80960.37,0.0,-0.83306,0.00016,11.37655]
[1778818834895,34.36,80953.81,0.0,-0.8341,0.00016,11.3299]
[1778818839930,34.36,80953.6,0.0,-0.83412,0.00016,11.32874]
[1778818844965,34.36,80960.18,0.0,-0.83307,0.00016,11.37597]
[1778818850000,34.36,80960.51,0.0,-0.833,0.00016,11.379]
[1778818851007,34.36,80969.87,0.0,-0.8315,0.00016,11.44617]
[1778818856043,34.36,80972.2,0.0,-0.83112,0.00016,11.46316]
[1778818861077,34.36,80969.94,0.0,-0.83147,0.00016,11.44765]
[1778818866126,34.37,80965.48,0.0,-0.83218,0.00016,11.41593]
[1778818871148,34.37,80966.25,0.0,-0.83205,0.00016,11.42174]
[1778818876183,34.37,80962.84,0.0,-0.83259,0.00016,11.39758]
[1778818881218,34.37,80963.05,0.0,-0.83255,0.00016,11.39942]
[1778818886253,34.37,80967.33,0.0,-0.83185,0.00016,11.43036]
[1778818891288,34.37,80966.52,0.0,-0.83205,0.00016,11.41802]
[1778818896323,34.37,80968.11,0.0,-0.8318,0.00016,11.42952]
[1778818901358,34.37,80963.69,0.0,-0.8325,0.00016,11.39794]
[1778818902365,34.37,80954.69,0.0,-0.83394,0.00016,11.33344]
[1778818903918,34.37,80952.35,0.0,-0.83431,0.00016,11.31695]
[1778818909414,34.37,80951.71,0.0,-0.83439,0.00016,11.3132]
[1778818914450,34.38,80954.64,0.0,-0.8339,0.00016,11.33506]
[1778818918478,34.38,80949.38,0.0,-0.83473,0.00016,11.29797]
[1778818923512,34.38,80944.83,0.0,-0.83543,0.00016,11.26628]
[1778818928548,34.38,80943.94,0.0,-0.83555,0.00016,11.26083]
[1778818933583,34.39,80939.35,0.0,-0.83625,0.00016,11.22906]
[1778818938617,34.39,80939.3,0.0,-0.83622,0.00016,11.23023]
[1778818943652,34.4,80939.78,0.0,-0.83612,0.00016,11.23496]
[1778818946676,34.4,80929.51,0.0,-0.83773,0.00016,11.16161]
[1778818947681,34.4,80920.93,0.0,-0.83907,0.00016,11.10021]
[1778818948693,34.4,80918.21,0.0,-0.83949,0.00016,11.0808]
[1778818949694,34.4,80910.95,0.0,-0.84062,0.00016,11.02876]
[1778818954730,34.4,80915.66,0.0,-0.83996,0.00016,11.05598]
[1778818955737,34.4,80923.87,0.0,-0.83868,0.00016,11.11478]
[1778818961827,34.4,80923.69,0.0,-0.8387,0.00016,11.11408]
[1778818962787,34.4,80915.08,0.0,-0.84004,0.00016,11.05234]
[1778818963794,34.4,80887.65,0.0,-0.84428,0.00015,10.85561]
[1778818969842,34.4,80884.32,0.0,-0.84477,0.00015,10.83244]
[1778818974872,34.4,80884.56,0.0,-0.84472,0.00015,10.83482]
[1778818978900,34.41,80893.93,0.0,-0.84327,0.00015,10.90257]
[1778818983937,34.41,80906.11,0.0,-0.84137,0.00015,10.99073]
[1778818987965,34.41,80911.22,0.0,-0.84057,0.00016,11.0277]
[1778818993000,34.41,80910.33,0.0,-0.8407,0.00016,11.02164]
[1778818996022,34.41,80915.51,0.0,-0.8399,0.00016,11.05888]
[1778818998035,34.41,80910.01,0.0,-0.84075,0.00016,11.01949]
[1778819003070,34.41,80908.85,0.0,-0.84093,0.00016,11.01136]
[1778819008105,34.41,80909.11,0.0,-0.84088,0.00016,11.01339]
[1778819013140,34.41,80914.11,0.0,-0.84018,0.00016,11.04254]
[1778819018175,34.41,80916.37,0.0,-0.83983,0.00016,11.05857]
[1778819023210,34.41,80919.95,0.0,-0.83928,0.00016,11.08399]
[1778819024761,34.41,80925.9,0.0,-0.83834,0.00016,11.12691]
[1778819031271,34.41,80925.27,0.0,-0.83843,0.00016,11.1231]
[1778819040331,34.42,80926.02,0.0,-0.83829,0.00016,11.12944]
[1778819042349,34.42,80932.54,0.0,-0.83726,0.00016,11.17632]
[1778819047380,34.42,80933.31,0.0,-0.83714,0.00016,11.18199]
[1778819053423,34.42,80933.71,0.0,-0.83707,0.00016,11.18494]
[1778819057450,34.42,80927.79,0.0,-0.838,0.00016,11.1426]
[1778819062486,34.42,80923.57,0.0,-0.83865,0.00016,11.1127]
[1778819067521,34.42,80928.23,0.0,-0.83792,0.00016,11.14638]
[1778819072556,34.42,80928.73,0.0,-0.83791,0.00016,11.14333]
[1778819078599,34.42,80927.72,0.0,-0.83807,0.00016,11.13589]
[1778819085191,34.42,80928.03,0.0,-0.83805,0.00016,11.13708]
[1778819087661,34.42,80934.82,0.0,-0.83699,0.00016,11.18542]
[1778819090682,34.41,80934.46,0.0,-0.83706,0.00016,11.18218]
[1778819092698,34.41,80939.61,0.0,-0.83625,0.00016,11.21893]
[1778819098741,34.41,80935.94,0.0,-0.83684,0.00016,11.192]
[1778819103777,34.41,80940.68,0.0,-0.8361,0.00016,11.22581]
[1778819107805,34.41,80946.76,0.0,-0.83513,0.00016,11.26975]
[1778819112843,34.41,80946.09,0.0,-0.83523,0.00016,11.26523]
[1778819117874,34.41,80949.14,0.0,-0.83473,0.00016,11.28746]
[1778819122910,34.42,80946.6,0.0,-0.83513,0.00016,11.26974]
[1778819129959,34.42,80945.34,0.0,-0.8353,0.00016,11.26173]
[1778819135545,34.42,80945.13,0.0,-0.83541,0.00016,11.25337]
[1778819141037,34.42,80945.72,0.0,-0.83533,0.00016,11.25718]
[1778819143051,34.42,80953.48,0.0,-0.83409,0.00016,11.31301]
[1778819148085,34.42,80956.93,0.0,-0.83353,0.00016,11.33809]
[1778819153120,34.42,80958.77,0.0,-0.83323,0.00016,11.35162]
[1778819160170,34.42,80959.09,0.0,-0.83317,0.00016,11.3545]
[1778819165206,34.42,80955.16,0.0,-0.83378,0.00016,11.32683]
[1778819171248,34.43,80954.87,0.0,-0.83381,0.00016,11.32557]
[1778819176283,34.43,80953.01,0.0,-0.83409,0.00016,11.31297]
[1778819181318,34.43,80952.3,0.0,-0.83419,0.00016,11.30868]
[1778819186353,34.43,80952.39,0.0,-0.83415,0.00016,11.31013]
[1778819188367,34.43,80957.86,0.0,-0.83327,0.00016,11.34954]
[1778819191390,34.44,80951.4,0.0,-0.83437,0.00016,11.2971]
[1778819193406,34.44,80944.04,0.0,-0.83554,0.00016,11.24436]
[1778819200455,34.44,80942.07,0.0,-0.83584,0.00016,11.23047]
[1778819206035,34.44,80938.59,0.0,-0.83639,0.00016,11.20568]
[1778819211536,34.44,80937.96,0.0,-0.83648,0.00016,11.20152]
[1778819216573,34.44,80937.85,0.0,-0.83649,0.00016,11.20103]
[1778819221611,34.44,80934.08,0.0,-0.83708,0.00016,11.17455]
[1778819222616,34.44,80927.88,0.0,-0.83805,0.00016,11.1303]
[1778819227650,34.44,80929.77,0.0,-0.83773,0.00016,11.14462]
[1778819232687,34.45,80932.65,0.0,-0.83726,0.00016,11.16597]
[1778819237722,34.45,80935.18,0.0,-0.83685,0.00016,11.18476]
[1778819242757,34.45,80931.36,0.0,-0.83744,0.00016,11.1581]
[1778819248799,34.45,80932.55,0.0,-0.83723,0.00016,11.16765]
[1778819253834,34.46,80935.7,0.0,-0.83679,0.00016,11.18434]
[1778819259876,34.46,80937.27,0.0,-0.83652,0.00016,11.1966]
[1778819264913,34.46,80938.97,0.0,-0.83623,0.00016,11.2096]
[1778819269946,34.46,80939.94,0.0,-0.83605,0.00016,11.21747]
[1778819274982,34.47,80936.37,0.0,-0.8366,0.00016,11.19288]
[1778819280027,34.47,80935.07,0.0,-0.83679,0.00016,11.18431]
[1778819285052,34.47,80929.95,0.0,-0.83757,0.00016,11.14845]
[1778819290088,34.48,80929.53,0.0,-0.83762,0.00016,11.14626]
[1778819295122,34.48,80930.32,0.0,-0.83748,0.00016,11.15266]
[1778819300158,34.48,80920.6,0.0,-0.83898,0.00016,11.08396]
[1778819305192,34.48,80917.77,0.0,-0.8394,0.00016,11.06496]
[1778819310228,34.49,80912.26,0.0,-0.84023,0.00016,11.02692]
[1778819315262,34.49,80912.45,0.0,-0.84025,0.00016,11.02234]
[1778819320297,34.49,80909.33,0.0,-0.84074,0.00016,10.99982]
[1778819325334,34.49,80907.31,0.0,-0.84105,0.00015,10.98541]
[1778819330369,34.49,80909.74,0.0,-0.84067,0.00016,11.00309]
[1778819333390,34.49,80921.09,0.0,-0.8389,0.00016,11.08448]
[1778819334405,34.49,80926.29,0.0,-0.83808,0.00016,11.12176]
[1778819337422,34.49,80935.36,0.0,-0.83665,0.00016,11.18676]
[1778819342453,34.49,80937.35,0.0,-0.83634,0.00016,11.20096]
[1778819347489,34.49,80938.59,0.0,-0.83615,0.00016,11.20973]
[1778819352525,34.49,80936.58,0.0,-0.83646,0.00016,11.19542]
[1778819357087,34.49,80948.19,0.0,-0.83463,0.00016,11.27827]
[1778819362594,34.49,80946.83,0.0,-0.83486,0.00016,11.26798]
[1778819367629,34.49,80947.5,0.0,-0.83477,0.00016,11.27211]
[1778819369654,34.49,80918.99,0.0,-0.83926,0.00016,11.06808]
[1778819370661,34.49,80895.02,0.0,-0.84297,0.00015,10.89673]
[1778819375695,34.49,80895.9,0.0,-0.84288,0.00015,10.89772]
[1778819380731,34.5,80896.54,0.0,-0.84275,0.00015,10.90351]
[1778819385766,34.5,80898.04,0.0,-0.8425,0.00015,10.91518]
[1778819390801,34.5,80900.89,0.0,-0.84206,0.00015,10.93567]
[1778819397376,34.5,80904.08,0.0,-0.84158,0.00015,10.95786]
[1778819401888,34.5,80897.44,0.0,-0.84261,0.00015,10.91008]
[1778819407446,34.5,80897.58,0.0,-0.8426,0.00015,10.9108]
[1778819411951,34.49,80903.15,0.0,-0.84176,0.00015,10.94974]
[1778819417516,34.49,80908.04,0.0,-0.84102,0.00015,10.98377]
[1778819423030,34.49,80907.43,0.0,-0.84114,0.00015,10.97842]
[1778819428065,34.48,80907.83,0.0,-0.84109,0.00015,10.98035]
[1778819433101,34.48,80909.39,0.0,-0.84095,0.00016,10.98388]
[1778819438135,34.48,80906.59,0.0,-0.8414,0.00015,10.96297]
[1778819443170,34.48,80907.35,0.0,-0.8413,0.00015,10.9677]
[1778819448206,34.47,80907.35,0.0,-0.84131,0.00015,10.96702]
[1778819451226,34.47,80902.09,0.0,-0.84213,0.00015,10.92912]
[1778819457269,34.47,80899.35,0.0,-0.84256,0.00015,10.90913]
[1778819462303,34.47,80898.79,0.0,-0.84266,0.00015,10.90472]
[1778819467338,34.47,80904.46,0.0,-0.84179,0.00015,10.94489]
[1778819468352,34.47,80904.88,0.0,-0.84173,0.00015,10.94775]
[1778819473380,34.47,80905.71,0.0,-0.84162,0.00015,10.95293]
[1778819478416,34.46,80907.25,0.0,-0.8414,0.00015,10.96325]
[1778819483449,34.46,80905.99,0.0,-0.8416,0.00015,10.95367]
[1778819486471,34.46,80900.97,0.0,-0.8424,0.00015,10.91669]
[1778819491506,34.46,80901.02,0.0,-0.8425,0.00015,10.90901]
[1778819497548,34.45,80903.06,0.0,-0.84222,0.00015,10.92186]
[1778819502582,34.45,80901.24,0.0,-0.84254,0.00015,10.90736]
[1778819507618,34.44,80901.05,0.0,-0.84259,0.00015,10.90484]
[1778819512654,34.44,80898.02,0.0,-0.84307,0.00015,10.88262]
[1778819518221,34.44,80899.81,0.0,-0.84281,0.00015,10.89492]
[1778819523734,34.44,80897.37,0.0,-0.84319,0.00015,10.87691]
[1778819528768,34.44,80895.87,0.0,-0.84344,0.00015,10.86554]
[1778819533804,34.43,80896.68,0.0,-0.84334,0.00015,10.87018]
[1778819538839,34.43,80896.29,0.0,-0.84343,0.00015,10.86616]
[1778819541860,34.43,80889.52,0.0,-0.84448,0.00015,10.81708]
[1778819545889,34.42,80880.14,0.0,-0.84593,0.00015,10.74898]
[1778819549915,34.42,80875.48,0.0,-0.84665,0.00015,10.7149]
[1778819554952,34.42,80875.1,0.0,-0.8468,0.00015,10.70475]
[1778819559987,34.42,80876.29,0.0,-0.84663,0.00015,10.71271]
[1778819564016,34.42,80872.09,0.0,-0.84728,0.00015,10.68237]
[1778819569050,34.42,80871.84,0.0,-0.84732,0.00015,10.68031]
[1778819574086,34.42,80870.13,0.0,-0.84758,0.00015,10.66795]
[1778819579123,34.41,80875.12,0.0,-0.84683,0.00015,10.70342]
[1778819585166,34.41,80874.7,0.0,-0.84691,0.00015,10.69985]
[1778819590201,34.41,80874.32,0.0,-0.84697,0.00015,10.69664]
[1778819595237,34.41,80872.32,0.0,-0.84729,0.00015,10.68176]
[1778819600272,34.41,80875.81,0.0,-0.84677,0.00015,10.70611]
[1778819605307,34.41,80875.47,0.0,-0.84684,0.00015,10.70322]
[1778819611348,34.4,80874.47,0.0,-0.84709,0.00015,10.68811]
[1778819614369,34.4,80879.88,0.0,-0.84628,0.00015,10.72621]
[1778819616383,34.4,80885.01,0.0,-0.84551,0.00015,10.76264]
[1778819621418,34.4,80886.29,0.0,-0.84533,0.00015,10.77075]
[1778819624439,34.39,80892.61,0.0,-0.84438,0.00015,10.81537]
[1778819625446,34.39,80895.59,0.0,-0.84393,0.00015,10.83643]
[1778819630481,34.39,80898.01,0.0,-0.84359,0.00015,10.85218]
[1778819634511,34.39,80904.2,0.0,-0.84266,0.00015,10.89555]
[1778819639546,34.38,80906.92,0.0,-0.84229,0.00015,10.91292]
[1778819643573,34.38,80899.1,0.0,-0.84351,0.00015,10.85595]
[1778819648609,34.37,80899.08,0.0,-0.84353,0.00015,10.85509]
[1778819653642,34.37,80902.6,0.0,-0.84301,0.00015,10.87945]
[1778819659685,34.37,80903.26,0.0,-0.84293,0.00015,10.88329]
[1778819664720,34.37,80902.67,0.0,-0.84303,0.00015,10.87831]
[1778819673783,34.36,80903.39,0.0,-0.84305,0.00015,10.87447]
[1778819678818,34.34,80908.06,0.0,-0.84247,0.00015,10.90127]
[1778819683855,34.32,80906.78,0.0,-0.84281,0.00015,10.8857]
[1778819686874,34.32,80914.78,0.0,-0.84158,0.00016,10.9426]
[1778819689416,34.32,80920.04,0.0,-0.84077,0.00016,10.97994]
[1778819690904,34.31,80926.49,0.0,-0.83977,0.00016,11.02576]
[1778819692916,34.31,80933.48,0.0,-0.83868,0.00016,11.07569]
[1778819697951,34.31,80936.72,0.0,-0.83819,0.00016,11.09802]
[1778819699485,34.31,80945.59,0.0,-0.8368,0.00016,11.16156]
[1778819701980,34.31,80953.39,0.0,-0.83557,0.00016,11.21698]
[1778819702994,34.31,80960.02,0.0,-0.83452,0.00016,11.26424]
[1778819706009,34.3,80965.32,0.0,-0.8337,0.00016,11.30104]
[1778819711047,34.3,80965.83,0.0,-0.83367,0.00016,11.30251]
[1778819716081,34.29,80967.44,0.0,-0.83346,0.00016,11.31188]
[1778819717088,34.29,80960.38,0.0,-0.8346,0.00016,11.26073]
[1778819722122,34.28,80957.19,0.0,-0.83515,0.00016,11.2359]
[1778819726151,34.28,80949.77,0.0,-0.83637,0.00016,11.18124]
[1778819729699,34.27,80944.07,0.0,-0.83729,0.00016,11.1394]
[1778819735213,34.27,80941.5,0.0,-0.8378,0.00016,11.11273]
[1778819741256,34.27,80938.11,0.0,-0.83837,0.00016,11.08709]
[1778819745284,34.26,80932.31,0.0,-0.8393,0.00016,11.04468]
[1778819748307,34.26,80926.55,0.0,-0.84021,0.00016,11.003]
[1778819755354,34.26,80928.91,0.0,-0.83987,0.00016,11.0183]
[1778819760389,34.26,80929.88,0.0,-0.83974,0.00016,11.02454]
[1778819765424,34.26,80929.59,0.0,-0.83978,0.00016,11.02257]
[1778819770459,34.26,80929.02,0.0,-0.83987,0.00016,11.01858]
[1778819775494,34.26,80935.21,0.0,-0.83889,0.00016,11.06315]
[1778819779524,34.26,80937.36,0.0,-0.83856,0.00016,11.0784]
[1778819784559,34.25,80941.95,0.0,-0.83785,0.00016,11.11092]
[1778819786573,34.25,80948.67,0.0,-0.83679,0.00016,11.15907]
[1778819787583,34.25,80948.96,0.0,-0.83674,0.00016,11.16098]
[1778819793622,34.25,80950.57,0.0,-0.83659,0.00016,11.16464]
[1778819798657,34.25,80953.13,0.0,-0.83621,0.00016,11.182]
[1778819803694,34.24,80952.5,0.0,-0.83633,0.00016,11.17646]
[1778819808728,34.24,80952.73,0.0,-0.83632,0.00016,11.17699]
[1778819813762,34.24,80954.24,0.0,-0.8361,0.00016,11.18665]
[1778819818797,34.23,80950.83,0.0,-0.83668,0.00016,11.16056]
[1778819823834,34.23,80953.13,0.0,-0.83635,0.00016,11.17582]
[1778819828869,34.22,80950.32,0.0,-0.83682,0.00016,11.15433]
[1778819832897,34.22,80939.93,0.0,-0.83849,0.00016,11.07857]
[1778819836925,34.22,80934.23,0.0,-0.8394,0.00016,11.03701]
[1778819839946,34.22,80927.71,0.0,-0.84043,0.00016,10.98986]
[1778819844981,34.22,80928.16,0.0,-0.84036,0.00016,10.99302]
[1778819846995,34.22,80934.32,0.0,-0.83939,0.00016,11.03728]
[1778819851024,34.22,80926.01,0.0,-0.84078,0.00016,10.97046]
[1778819856059,34.22,80924.83,0.0,-0.84096,0.00016,10.96203]
[1778819861095,34.22,80920.37,0.0,-0.84167,0.00016,10.92927]
[1778819866129,34.21,80920.26,0.0,-0.84171,0.00016,10.9277]
[1778819871164,34.21,80918.89,0.0,-0.84194,0.00016,10.91702]
[1778819876200,34.21,80917.33,0.0,-0.8422,0.00016,10.90495]
[1778819881236,34.21,80916.13,0.0,-0.8424,0.00016,10.89549]
[1778819886269,34.2,80917.49,0.0,-0.84221,0.00016,10.90445]
[1778819894325,34.2,80916.33,0.0,-0.84242,0.00016,10.89472]
[1778819899362,34.2,80914.03,0.0,-0.8428,0.00016,10.87724]
[1778819904395,34.19,80911.93,0.0,-0.84314,0.00016,10.86134]
[1778819909430,34.19,80915.16,0.0,-0.84266,0.00016,10.88384]
[1778819912451,34.19,80920.66,0.0,-0.84189,0.00016,10.91624]
[1778819917486,34.19,80921.72,0.0,-0.84174,0.00016,10.92295]
[1778819922521,34.18,80926.53,0.0,-0.84101,0.00016,10.95669]
[1778819926549,34.18,80920.15,0.0,-0.84203,0.00016,10.90985]
[1778819931583,34.18,80921.49,0.0,-0.84183,0.00016,10.91885]
[1778819936619,34.18,80922.86,0.0,-0.84163,0.00016,10.92811]
[1778819941656,34.18,80924.64,0.0,-0.84137,0.00016,10.94034]
[1778819946695,34.17,80921.89,0.0,-0.84181,0.00016,10.91994]
[1778819951746,34.17,80918.29,0.0,-0.84238,0.00016,10.89363]
[1778819956773,34.17,80914.96,0.0,-0.8429,0.00016,10.86939]
[1778819962818,34.17,80915.79,0.0,-0.8428,0.00016,10.87408]
[1778819967852,34.16,80915.6,0.0,-0.84286,0.00016,10.87119]
[1778819969866,34.16,80920.91,0.0,-0.84205,0.00016,10.90893]
[1778819973893,34.16,80928.07,0.0,-0.84103,0.00016,10.9528]
[1778819976915,34.16,80930.31,0.0,-0.84068,0.00016,10.96862]
[1778819981950,34.16,80932.54,0.0,-0.84033,0.00016,10.98489]
[1778819986984,34.16,80934.92,0.0,-0.83995,0.00016,11.00219]
[1778819992022,34.16,80933.34,0.0,-0.8402,0.00016,10.99079]
[1778819997058,34.16,80939.48,0.0,-0.83924,0.00016,11.03497]
[1778819998065,34.16,80944.73,0.0,-0.83841,0.00016,11.07274]
[1778820003100,34.16,80946.76,0.0,-0.8381,0.00016,11.08671]
[1778820009143,34.15,80949.33,0.0,-0.83771,0.00016,11.1043]
[1778820014177,34.15,80951.5,0.0,-0.83739,0.00016,11.11908]
[1778820019215,34.15,80952.2,0.0,-0.8373,0.00016,11.1232]
[1778820021738,34.15,80961.55,0.0,-0.83581,0.00016,11.19028]
[1778820026262,34.14,80966.19,0.0,-0.8351,0.00016,11.22237]
[1778820028277,34.14,80971.53,0.0,-0.83426,0.00016,11.26024]
[1778820030291,34.14,80977.16,0.0,-0.83336,0.00016,11.30057]
[1778820035326,34.13,80980.89,0.0,-0.83285,0.00016,11.31982]
[1778820039356,34.13,80989.12,0.0,-0.83153,0.00016,11.37842]
[1778820044390,34.13,80983.76,0.0,-0.83241,0.00016,11.33937]
[1778820049425,34.13,80984.92,0.0,-0.83222,0.00016,11.34779]
[1778820054465,34.13,80984.98,0.0,-0.83221,0.00016,11.34836]
[1778820060502,34.13,80984.14,0.0,-0.83234,0.00016,11.34255]
[1778820065538,34.13,80984.99,0.0,-0.83219,0.00016,11.34894]
[1778820070572,34.13,80986.17,0.0,-0.832,0.00016,11.35769]
[1778820075607,34.13,80985.37,0.0,-0.83212,0.00016,11.35211]
[1778820080643,34.13,80985.99,0.0,-0.83202,0.00016,11.3567]
[1778820085678,34.13,80999.34,0.0,-0.82984,0.00016,11.45299]
[1778820086684,34.13,81014.39,0.0,-0.82737,0.00017,11.56127]
[1778820092238,34.13,81004.08,0.0,-0.82917,0.00016,11.47883]
[1778820094742,34.13,81009.45,0.0,-0.8283,0.00017,11.51724]
[1778820097763,34.13,81003.98,0.0,-0.82921,0.00016,11.47726]
[1778820099777,34.13,81003.31,0.0,-0.82933,0.00016,11.47219]
[1778820104812,34.12,80999.55,0.0,-0.82995,0.00016,11.44461]
[1778820109847,34.12,80998.37,0.0,-0.83015,0.00016,11.43588]
[1778820114882,34.12,80994.46,0.0,-0.8308,0.00016,11.40749]
[1778820119917,34.12,80994.66,0.0,-0.83076,0.00016,11.40887]
[1778820124952,34.12,80995.25,0.0,-0.83067,0.00016,11.41306]
[1778820129987,34.12,80994.28,0.0,-0.83083,0.00016,11.40601]
[1778820134016,34.12,80999.72,0.0,-0.82994,0.00016,11.4452]
[1778820139053,34.12,80995.02,0.0,-0.83072,0.00016,11.4109]
[1778820140061,34.12,80991.5,0.0,-0.83129,0.00016,11.38545]
[1778820145095,34.12,80992.17,0.0,-0.83121,0.00016,11.3894]
[1778820150131,34.12,80992.77,0.0,-0.83111,0.00016,11.39369]
[1778820155165,34.12,80993.34,0.0,-0.83109,0.00016,11.39104]
[1778820160200,34.12,80992.22,0.0,-0.83127,0.00016,11.38296]
[1778820161207,34.12,80985.63,0.0,-0.83235,0.00016,11.33539]
[1778820162214,34.12,80981.72,0.0,-0.83298,0.00016,11.30734]
[1778820167252,34.12,80984.99,0.0,-0.83244,0.00016,11.33148]
[1778820172286,34.12,80994.89,0.0,-0.83081,0.00016,11.4033]
[1778820177318,34.12,80994.13,0.0,-0.83094,0.00016,11.39778]
[1778820182354,34.12,80992.0,0.0,-0.83128,0.00016,11.38246]
[1778820187389,34.12,80989.31,0.0,-0.83172,0.00016,11.36321]
[1778820192961,34.12,80989.11,0.0,-0.83175,0.00016,11.362]
[1778820194438,34.12,80983.86,0.0,-0.8326,0.00016,11.32424]
[1778820199473,34.12,80984.96,0.0,-0.83241,0.00016,11.33271]
[1778820204508,34.13,80985.56,0.0,-0.8323,0.00016,11.33751]
[1778820209542,34.13,80987.11,0.0,-0.83204,0.00016,11.34914]
[1778820214578,34.13,80987.22,0.0,-0.83209,0.00016,11.3435]
[1778820219614,34.13,80984.05,0.0,-0.8326,0.00016,11.32092]
[1778820224648,34.13,80982.18,0.0,-0.83289,0.00016,11.30786]
[1778820229683,34.13,80983.73,0.0,-0.83263,0.00016,11.31947]
[1778820234718,34.13,80980.84,0.0,-0.83308,0.00016,11.29916]
[1778820240761,34.14,80981.05,0.0,-0.83303,0.00016,11.3014]
[1778820245799,34.14,80980.01,0.0,-0.83319,0.00016,11.29448]
[1778820248816,34.14,80974.59,0.0,-0.83406,0.00016,11.25575]
[1778820253862,34.14,80976.27,0.0,-0.83378,0.00016,11.26789]
[1778820254866,34.14,80969.49,0.0,-0.83488,0.00016,11.21884]
[1778820255872,34.14,80951.69,0.0,-0.83774,0.00016,11.09002]
[1778820256879,34.14,80949.52,0.0,-0.83808,0.00016,11.07425]
[1778820261914,34.14,80945.68,0.0,-0.8387,0.00016,11.04616]
[1778820266949,34.14,80941.08,0.0,-0.83943,0.00016,11.01278]
[1778820268965,34.14,80936.04,0.0,-0.84023,0.00016,10.9764]
[1778820270977,34.14,80932.94,0.0,-0.84072,0.00016,10.95414]
[1778820275010,34.14,80925.14,0.0,-0.84201,0.00016,10.89141]
[1778820276012,34.14,80924.95,0.0,-0.84203,0.00016,10.89019]
[1778820279033,34.14,80916.74,0.0,-0.84331,0.00016,10.83141]
[1778820280040,34.14,80915.97,0.0,-0.84342,0.00016,10.8261]
[1778820286082,34.14,80911.96,0.0,-0.84403,0.00016,10.79763]
[1778820289103,34.14,80918.81,0.0,-0.84296,0.00016,10.84729]
[1778820294149,34.14,80922.48,0.0,-0.84239,0.00016,10.87375]
[1778820299186,34.14,80915.24,0.0,-0.84352,0.00016,10.82145]
[1778820302207,34.14,80909.93,0.0,-0.84434,0.00016,10.78339]
[1778820307243,34.14,80907.28,0.0,-0.84474,0.00015,10.76464]
[1778820313283,34.15,80905.75,0.0,-0.84496,0.00015,10.75418]
[1778820318318,34.15,80904.79,0.0,-0.84512,0.00015,10.74717]
[1778820323354,34.15,80898.85,0.0,-0.84603,0.00015,10.7044]
[1778820324360,34.15,80893.8,0.0,-0.84681,0.00015,10.6679]
[1778820326376,34.15,80890.76,0.0,-0.84727,0.00015,10.64597]
[1778820331409,34.15,80887.26,0.0,-0.84788,0.00015,10.61398]
[1778820334431,34.15,80891.58,0.0,-0.84723,0.00015,10.64484]
[1778820339467,34.14,80889.88,0.0,-0.84751,0.00015,10.63181]
[1778820343495,34.14,80894.61,0.0,-0.84679,0.00015,10.66534]
[1778820348529,34.14,80893.18,0.0,-0.84703,0.00015,10.6544]
[1778820354166,34.14,80892.61,0.0,-0.84713,0.00015,10.64976]
[1778820357592,34.14,80897.94,0.0,-0.84632,0.00015,10.68777]
[1778820362629,34.13,80897.29,0.0,-0.84643,0.00015,10.68236]
[1778820364237,34.13,80888.09,0.0,-0.84785,0.00015,10.61587]
[1778820370683,34.13,80888.4,0.0,-0.84782,0.00015,10.61725]
[1778820375718,34.13,80888.11,0.0,-0.84788,0.00015,10.61406]
[1778820380753,34.12,80883.09,0.0,-0.84868,0.00015,10.57668]
[1778820385789,34.12,80884.31,0.0,-0.84851,0.00015,10.58448]
[1778820391831,34.12,80883.76,0.0,-0.8487,0.00015,10.57247]
[1778820397872,34.11,80882.85,0.0,-0.84886,0.00015,10.56465]
[1778820404522,34.11,80881.66,0.0,-0.84908,0.00015,10.5546]
[1778820408953,34.11,80887.91,0.0,-0.84814,0.00015,10.59879]
[1778820410963,34.11,80893.44,0.0,-0.84731,0.00015,10.6381]
[1778820415998,34.1,80894.12,0.0,-0.84724,0.00015,10.64141]
[1778820421037,34.1,80896.7,0.0,-0.84686,0.00015,10.6593]
[1778820426070,34.1,80901.45,0.0,-0.84615,0.00015,10.6927]
[1778820431106,34.09,80903.3,0.0,-0.84588,0.00015,10.70511]
[1778820436142,34.09,80903.88,0.0,-0.84582,0.00015,10.70821]
[1778820441176,34.09,80903.33,0.0,-0.84593,0.00015,10.70318]
[1778820446215,34.08,80903.07,0.0,-0.84599,0.00015,10.70028]
[1778820451250,34.08,80906.27,0.0,-0.84559,0.00015,10.71553]
[1778820456285,34.08,80904.83,0.0,-0.84584,0.00015,10.70425]
[1778820463334,34.07,80902.53,0.0,-0.84622,0.00015,10.68646]
[1778820469376,34.07,80902.15,0.0,-0.8463,0.00015,10.68272]
[1778820472398,34.07,80896.82,0.0,-0.84713,0.00015,10.64371]
[1778820477431,34.07,80895.71,0.0,-0.84731,0.00015,10.63515]
[1778820480453,34.07,80890.04,0.0,-0.84818,0.00015,10.59396]
[1778820483474,34.07,80884.32,0.0,-0.84906,0.00015,10.55253]
[1778820488510,34.07,80885.15,0.0,-0.84894,0.00015,10.55836]
[1778820493547,34.07,80879.28,0.0,-0.84983,0.00015,10.51586]
[1778820498580,34.07,80878.05,0.0,-0.85001,0.00015,10.50724]
[1778820503615,34.07,80875.23,0.0,-0.85043,0.00015,10.48726]
[1778820508651,34.07,80879.89,0.0,-0.84972,0.00015,10.52121]
[1778820513687,34.07,80883.04,0.0,-0.84931,0.00015,10.5375]
[1778820518724,34.07,80886.13,0.0,-0.84883,0.00015,10.5601]
[1778820521743,34.07,80893.95,0.0,-0.84763,0.00015,10.61669]
[1778820526778,34.07,80892.03,0.0,-0.84793,0.00015,10.60288]
[1778820531814,34.07,80863.84,0.0,-0.8522,0.00015,10.3994]
[1778820532820,34.07,80861.64,0.0,-0.85254,0.00015,10.38345]
[1778820537855,34.07,80859.2,0.0,-0.85293,0.00015,10.36463]
[1778820540876,34.07,80853.58,0.0,-0.85378,0.00015,10.32373]
[1778820546919,34.06,80852.65,0.0,-0.85393,0.00015,10.31656]
[1778820550947,34.06,80859.43,0.0,-0.85292,0.00015,10.36509]
[1778820552961,34.06,80869.23,0.0,-0.85145,0.00015,10.43546]
[1778820555985,34.06,80873.75,0.0,-0.85078,0.00015,10.4676]
[1778820561019,34.06,80877.34,0.0,-0.85026,0.00015,10.49247]
[1778820565665,34.06,80885.07,0.0,-0.8491,0.00015,10.54752]
[1778820570083,34.05,80889.0,0.0,-0.84852,0.00015,10.57513]
[1778820575736,34.05,80881.18,0.0,-0.84981,0.00015,10.51094]
[1778820581159,34.05,80880.83,0.0,-0.84988,0.00015,10.50729]
[1778820584181,34.05,80874.73,0.0,-0.85082,0.00015,10.46248]
[1778820586194,34.04,80868.2,0.0,-0.85182,0.00015,10.41499]
[1778820591229,34.04,80864.93,0.0,-0.85232,0.00015,10.3908]
[1778820596263,34.04,80867.35,0.0,-0.85197,0.00015,10.4076]
[1778820601300,34.04,80866.25,0.0,-0.85215,0.00015,10.39891]
[1778820606334,34.04,80859.66,0.0,-0.85316,0.00015,10.35073]
[1778820609355,34.04,80857.15,0.0,-0.85354,0.00015,10.33241]
[1778820614391,34.04,80857.39,0.0,-0.85351,0.00015,10.3339]
[1778820621441,34.03,80856.94,0.0,-0.85358,0.00015,10.33046]
[1778820629496,34.03,80857.18,0.0,-0.85355,0.00015,10.33199]
[1778820635541,34.03,80857.39,0.0,-0.85359,0.00015,10.32666]
[1778820641581,34.03,80857.29,0.0,-0.85361,0.00015,10.32588]
[1778820645610,34.03,80862.66,0.0,-0.8528,0.00015,10.36461]
[1778820649638,34.03,80866.93,0.0,-0.85217,0.00015,10.39513]
[1778820654674,34.03,80871.84,0.0,-0.85144,0.00015,10.42984]
[1778820657694,34.03,80878.79,0.0,-0.8504,0.00015,10.47958]
[1778820658701,34.03,80878.98,0.0,-0.85038,0.00015,10.48072]
[1778820663742,34.03,80874.13,0.0,-0.85113,0.00015,10.44479]
[1778820664750,34.02,80869.96,0.0,-0.85177,0.00015,10.41438]
[1778820666763,34.02,80867.13,0.0,-0.8522,0.00015,10.39352]
[1778820671798,34.02,80865.66,0.0,-0.85244,0.00015,10.38204]
[1778820676833,34.02,80863.39,0.0,-0.8528,0.00015,10.36485]
[1778820681867,34.02,80866.73,0.0,-0.85232,0.00015,10.3882]
[1778820683882,34.02,80874.68,0.0,-0.85112,0.00015,10.44533]
[1778820684890,34.02,80878.37,0.0,-0.85056,0.00015,10.47195]
[1778820689924,34.01,80878.24,0.0,-0.85059,0.00015,10.4705]
[1778820694959,34.01,80873.32,0.0,-0.85143,0.00015,10.42728]
[1778820696585,34.01,80866.11,0.0,-0.85253,0.00015,10.37475]
[1778820702036,34.01,80864.21,0.0,-0.85283,0.00015,10.36026]
[1778820703045,34.01,80851.05,0.0,-0.85481,0.00015,10.26485]
[1778820708079,34.01,80848.9,0.0,-0.85514,0.00015,10.24885]
[1778820713115,34.0,80845.78,0.0,-0.85562,0.00015,10.22582]
[1778820718150,34.0,80845.44,0.0,-0.85568,0.00015,10.2226]
[1778820723186,34.0,80844.89,0.0,-0.85578,0.00015,10.21774]
[1778820728221,34.0,80847.46,0.0,-0.85542,0.00015,10.23543]
[1778820733256,33.99,80849.55,0.0,-0.85512,0.00015,10.24998]
[1778820736867,33.99,80862.15,0.0,-0.85324,0.00015,10.34058]
[1778820738292,33.99,80864.39,0.0,-0.85292,0.00015,10.35632]
[1778820740305,33.99,80857.38,0.0,-0.85398,0.00015,10.30528]
[1778820746938,33.99,80858.75,0.0,-0.85379,0.00015,10.31433]
[1778820752390,33.99,80860.7,0.0,-0.85359,0.00015,10.32089]
[1778820757424,33.98,80860.98,0.0,-0.85356,0.00015,10.32238]
[1778820762459,33.98,80863.33,0.0,-0.85322,0.00015,10.33887]
[1778820767494,33.98,80864.3,0.0,-0.85308,0.00015,10.3454]
[1778820777148,33.98,80865.85,0.0,-0.85287,0.00015,10.35568]
[1778820782605,33.98,80867.76,0.0,-0.85259,0.00015,10.36906]
[1778820787640,33.98,80868.91,0.0,-0.85242,0.00015,10.37698]
[1778820791668,33.98,80863.8,0.0,-0.8532,0.00015,10.33983]
[1778820796704,33.97,80863.88,0.0,-0.8532,0.00015,10.33991]
[1778820801740,33.97,80862.79,0.0,-0.85337,0.00015,10.33149]
[1778820807782,33.97,80860.96,0.0,-0.85366,0.00015,10.31749]
[1778820809803,33.97,80855.52,0.0,-0.85448,0.00015,10.27792]
[1778820810803,33.97,80844.5,0.0,-0.85613,0.00015,10.19806]
[1778820811812,33.97,80832.31,0.0,-0.85801,0.00015,10.10302]
[1778820812818,33.97,80830.58,0.0,-0.85827,0.00015,10.09034]
[1778820817853,33.96,80825.01,0.0,-0.85911,0.00015,10.04886]
[1778820822888,33.96,80822.49,0.0,-0.85951,0.00015,10.02935]
[1778820827923,33.96,80817.7,0.0,-0.86021,0.00015,9.99465]
[1778820832958,33.96,80811.94,0.0,-0.86105,0.00015,9.95344]
[1778820837993,33.96,80811.99,0.0,-0.86103,0.00015,9.95405]
[1778820842022,33.96,80806.82,0.0,-0.86178,0.00014,9.9171]
[1778820844040,33.96,80801.51,0.0,-0.86255,0.00014,9.87858]
[1778820849074,33.96,80800.25,0.0,-0.86275,0.00014,9.86883]
[1778820854107,33.96,80802.11,0.0,-0.86249,0.00014,9.88144]
[1778820859146,33.95,80801.3,0.0,-0.86263,0.00014,9.87484]
[1778820862164,33.95,80787.42,0.0,-0.86462,0.00014,9.77466]
[1778820863170,33.95,80787.56,0.0,-0.8646,0.00014,9.77565]
[1778820868210,33.95,80789.36,0.0,-0.86435,0.00014,9.78838]
[1778820871227,33.95,80782.21,0.0,-0.86545,0.00014,9.73033]
[1778820874256,33.95,80787.41,0.0,-0.86471,0.00014,9.76763]
[1778820879294,33.95,80791.74,0.0,-0.86409,0.00014,9.79841]
[1778820880300,33.95,80799.17,0.0,-0.86303,0.00014,9.85163]
[1778820885341,33.95,80801.36,0.0,-0.86273,0.00014,9.86666]
[1778820889365,33.95,80806.65,0.0,-0.86199,0.00014,9.90371]
[1778820894400,33.94,80811.07,0.0,-0.86137,0.00014,9.93429]
[1778820899435,33.94,80808.44,0.0,-0.86176,0.00014,9.91492]
[1778820903464,33.94,80800.47,0.0,-0.86292,0.00014,9.85708]
[1778820904470,33.94,80793.89,0.0,-0.86387,0.00014,9.80968]
[1778820909506,33.94,80789.32,0.0,-0.86453,0.00014,9.7764]
[1778820915547,33.94,80788.51,0.0,-0.86466,0.00014,9.77012]
[1778820918568,33.94,80781.13,0.0,-0.86571,0.00014,9.71702]
[1778820923604,33.94,80778.04,0.0,-0.86615,0.00014,9.69489]
[1778820929645,33.94,80774.85,0.0,-0.86659,0.00014,9.67233]
[1778820934682,33.94,80772.61,0.0,-0.86698,0.00014,9.64999]
[1778820939724,33.94,80768.46,0.0,-0.86757,0.00014,9.62]
[1778820944750,33.94,80766.84,0.0,-0.86779,0.00014,9.60844]
[1778820949786,33.94,80767.44,0.0,-0.8677,0.00014,9.6133]
[1778820954825,33.94,80766.41,0.0,-0.86783,0.00014,9.60656]
[1778820959860,33.94,80765.9,0.0,-0.86789,0.00014,9.60359]
[1778820964897,33.95,80772.18,0.0,-0.86699,0.00014,9.64923]
[1778820965903,33.95,80770.67,0.0,-0.8672,0.00014,9.63848]
[1778820970937,33.95,80777.62,0.0,-0.86621,0.00014,9.68878]
[1778820975973,33.95,80774.65,0.0,-0.86662,0.00014,9.66781]
[1778820981007,33.95,80771.18,0.0,-0.8671,0.00014,9.64339]
[1778820987049,33.95,80769.86,0.0,-0.86728,0.00014,9.63455]
[1778820992084,33.95,80761.49,0.0,-0.86852,0.00014,9.56847]
[1778820993091,33.95,80759.1,0.0,-0.86885,0.00014,9.55156]
[1778820998127,33.96,80762.74,0.0,-0.86832,0.00014,9.57858]
[1778821004169,33.96,80761.27,0.0,-0.8685,0.00014,9.56925]
[1778821009203,33.96,80762.4,0.0,-0.86834,0.00014,9.57764]
[1778821014239,33.96,80758.34,0.0,-0.8689,0.00014,9.54886]
[1778821019273,33.96,80760.61,0.0,-0.86858,0.00014,9.56529]
[1778821024308,33.96,80759.03,0.0,-0.86879,0.00014,9.55436]
[1778821027329,33.96,80768.18,0.0,-0.8675,0.00014,9.62008]
[1778821032369,33.97,80768.17,0.0,-0.86748,0.00014,9.62133]
[1778821037404,33.97,80766.75,0.0,-0.86764,0.00014,9.61324]
[1778821042439,33.98,80767.17,0.0,-0.86754,0.00014,9.61804]
[1778821047474,33.98,80767.06,0.0,-0.86752,0.00014,9.61911]
[1778821052509,33.99,80762.25,0.0,-0.86823,0.00014,9.58028]
[1778821057547,34.0,80762.31,0.0,-0.86817,0.00014,9.58288]
[1778821063586,34.0,80761.84,0.0,-0.8682,0.00014,9.5817]
[1778821068624,34.0,80761.42,0.0,-0.86823,0.00014,9.57992]
[1778821073656,34.01,80761.69,0.0,-0.86817,0.00014,9.58306]
[1778821079273,34.01,80761.18,0.0,-0.86822,0.00014,9.58062]
[1778821082720,34.01,80767.45,0.0,-0.86731,0.00014,9.62651]
[1778821087754,34.02,80768.24,0.0,-0.86717,0.00014,9.63405]
[1778821092790,34.03,80762.98,0.0,-0.86787,0.00014,9.59839]
[1778821094803,34.03,80760.0,0.0,-0.86827,0.00014,9.57756]
[1778821099839,34.03,80759.51,0.0,-0.86832,0.00014,9.57531]
[1778821104874,34.03,80759.93,0.0,-0.86824,0.00014,9.5793]
[1778821109909,34.03,80759.18,0.0,-0.86834,0.00014,9.57407]
[1778821114945,34.03,80760.32,0.0,-0.86826,0.00014,9.5756]
[1778821116959,34.03,80753.6,0.0,-0.86919,0.00014,9.5277]
[1778821117967,34.03,80753.3,0.0,-0.86923,0.00014,9.52564]
[1778821123001,34.03,80755.12,0.0,-0.86897,0.00014,9.53903]
[1778821128037,34.04,80755.91,0.0,-0.86885,0.00014,9.54504]
[1778821133072,34.04,80757.63,0.0,-0.86861,0.00014,9.55763]
[1778821138107,34.04,80759.29,0.0,-0.86837,0.00014,9.56974]
[1778821143142,34.04,80759.42,0.0,-0.86835,0.00014,9.57086]
[1778821149184,34.04,80758.51,0.0,-0.86847,0.00014,9.56471]
[1778821154221,34.04,80755.01,0.0,-0.86895,0.00014,9.54012]
[1778821159254,34.04,80758.69,0.0,-0.86842,0.00014,9.56692]
[1778821164291,34.04,80759.4,0.0,-0.86831,0.00014,9.57252]
[1778821169324,34.04,80756.82,0.0,-0.86866,0.00014,9.55478]
[1778821174369,34.05,80758.1,0.0,-0.86854,0.00014,9.55787]
[1778821176373,34.05,80750.41,0.0,-0.86961,0.00014,9.50338]
[1778821177380,34.05,80750.54,0.0,-0.86959,0.00014,9.50455]
[1778821182415,34.05,80752.1,0.0,-0.86935,0.00014,9.51688]
[1778821186443,34.05,80716.0,0.0,-0.87428,0.00014,9.26163]
[1778821187452,34.06,80711.47,0.0,-0.87489,0.00013,9.22981]
[1778821188458,34.06,80703.92,0.0,-0.8759,0.00013,9.17697]
[1778821190058,34.06,80689.4,0.0,-0.87782,0.00013,9.0752]
[1778821191488,34.06,80686.38,0.0,-0.8782,0.00013,9.05507]
[1778821196521,34.07,80690.08,0.0,-0.87768,0.00013,9.08291]
[1778821200126,34.07,80701.91,0.0,-0.87607,0.00013,9.1679]
[1778821205584,34.08,80696.38,0.0,-0.87677,0.00013,9.13093]
[1778821206592,34.08,80689.14,0.0,-0.87772,0.00013,9.08057]
[1778821207599,34.08,80688.89,0.0,-0.87774,0.00013,9.07927]
[1778821212636,34.08,80687.19,0.0,-0.87793,0.00013,9.06955]
[1778821216664,34.09,80681.13,0.0,-0.8787,0.00013,9.02863]
[1778821220270,34.1,80638.59,0.0,-0.88418,0.00013,8.73349]
[1778821225736,34.11,80637.51,0.0,-0.88424,0.00013,8.73014]
[1778821228761,34.11,80643.26,0.0,-0.88346,0.00013,8.77288]
[1778821230344,34.12,80646.71,0.0,-0.88298,0.00013,8.79855]
[1778821232786,34.12,80653.05,0.0,-0.88221,0.00013,8.83769]
[1778821233792,34.12,80665.06,0.0,-0.88063,0.00013,8.9223]
[1778821234798,34.13,80669.93,0.0,-0.87999,0.00013,8.957]
[1778821236812,34.13,80682.04,0.0,-0.87837,0.00013,9.04305]
[1778821237819,34.13,80689.41,0.0,-0.87738,0.00013,9.09548]
[1778821238827,34.13,80684.15,0.0,-0.87807,0.00013,9.05895]
[1778821240419,34.13,80681.66,0.0,-0.87838,0.00013,9.04241]
[1778821245875,34.14,80688.84,0.0,-0.87739,0.00013,9.09515]
[1778821247892,34.14,80698.64,0.0,-0.87606,0.00013,9.16481]
[1778821250910,34.15,80705.74,0.0,-0.87509,0.00013,9.21591]
[1778821252923,34.15,80710.85,0.0,-0.87439,0.00014,9.25281]
[1778821256953,34.15,80694.57,0.0,-0.87654,0.00013,9.13964]
[1778821257980,34.16,80684.75,0.0,-0.87783,0.00013,9.07165]
[1778821258990,34.16,80683.92,0.0,-0.87792,0.00013,9.06649]
[1778821259984,34.16,80678.9,0.0,-0.87857,0.00013,9.03241]
[1778821261990,34.16,80683.53,0.0,-0.87794,0.00013,9.06588]
[1778821262998,34.16,80685.32,0.0,-0.87769,0.00013,9.07888]
[1778821265011,34.17,80663.37,0.0,-0.88056,0.00013,8.92607]
[1778821266019,34.17,80659.88,0.0,-0.881,0.00013,8.90235]
[1778821268033,34.17,80656.75,0.0,-0.88138,0.00013,8.8819]
[1778821272059,34.18,80662.72,0.0,-0.88055,0.00013,8.92628]
[1778821276088,34.19,80667.91,0.0,-0.87983,0.00013,8.965]
[1778821277096,34.19,80675.86,0.0,-0.87877,0.00013,9.02119]
[1778821278102,34.19,80676.87,0.0,-0.87863,0.00013,9.02876]
[1778821280116,34.19,80694.74,0.0,-0.87624,0.00013,9.15528]
[1778821281128,34.19,80703.56,0.0,-0.87505,0.00013,9.21784]
[1778821282131,34.2,80704.69,0.0,-0.87489,0.00013,9.22629]
[1778821287186,34.2,80711.75,0.0,-0.8739,0.00014,9.27807]
[1778821289191,34.2,80723.87,0.0,-0.87222,0.00014,9.36489]
[1778821290200,34.21,80725.35,0.0,-0.87201,0.00014,9.37589]
[1778821295233,34.21,80724.66,0.0,-0.87214,0.00014,9.36634]
[1778821300269,34.22,80728.14,0.0,-0.87164,0.00014,9.39238]
[1778821304298,34.22,80735.34,0.0,-0.87063,0.00014,9.44418]
[1778821306310,34.22,80738.13,0.0,-0.87022,0.00014,9.46521]
[1778821308324,34.22,80743.73,0.0,-0.86943,0.00014,9.50578]
[1778821312352,34.23,80749.09,0.0,-0.86866,0.00014,9.545]
[1778821315373,34.23,80755.19,0.0,-0.86779,0.00014,9.5894]
[1778821316380,34.23,80758.14,0.0,-0.86736,0.00014,9.61118]
[1778821321415,34.24,80762.08,0.0,-0.86676,0.00014,9.64157]
[1778821326450,34.25,80761.85,0.0,-0.86675,0.00014,9.64194]
[1778821331487,34.25,80761.33,0.0,-0.8668,0.00014,9.63949]
[1778821336520,34.25,80756.87,0.0,-0.86741,0.00014,9.60883]
[1778821341555,34.26,80755.01,0.0,-0.86763,0.00014,9.59716]
[1778821346591,34.26,80754.43,0.0,-0.86768,0.00014,9.5946]
[1778821352632,34.27,80756.19,0.0,-0.86748,0.00014,9.60191]
[1778821357668,34.27,80759.07,0.0,-0.86704,0.00014,9.62417]
[1778821361285,34.27,80771.78,0.0,-0.86524,0.00014,9.7153]
[1778821363711,34.27,80781.39,0.0,-0.86387,0.00014,9.78405]
[1778821368747,34.28,80784.66,0.0,-0.86338,0.00014,9.80858]
[1778821372774,34.28,80796.98,0.0,-0.8616,0.00014,9.89706]
[1778821373780,34.28,80797.09,0.0,-0.86158,0.00014,9.89798]
[1778821378815,34.28,80796.42,0.0,-0.86167,0.00014,9.89371]
[1778821383852,34.28,80797.2,0.0,-0.86154,0.00014,9.89993]
[1778821389895,34.28,80794.49,0.0,-0.86192,0.00014,9.88109]
[1778821393922,34.29,80789.35,0.0,-0.86265,0.00014,9.84489]
[1778821394928,34.29,80784.1,0.0,-0.86339,0.00014,9.80781]
[1778821397950,34.29,80778.7,0.0,-0.86415,0.00014,9.77]
[1778821402985,34.29,80777.16,0.0,-0.86434,0.00014,9.76012]
[1778821408021,34.29,80775.39,0.0,-0.86458,0.00014,9.74835]
[1778821413055,34.3,80772.32,0.0,-0.86506,0.00014,9.72108]
[1778821414064,34.3,80766.01,0.0,-0.86595,0.00014,9.67628]
[1778821415069,34.3,80765.23,0.0,-0.86605,0.00014,9.67134]
[1778821420104,34.3,80766.99,0.0,-0.86578,0.00014,9.68507]
[1778821424132,34.31,80773.09,0.0,-0.86489,0.00014,9.72966]
[1778821429169,34.31,80774.74,0.0,-0.86464,0.00014,9.74239]
[1778821431183,34.31,80781.19,0.0,-0.86371,0.00014,9.78857]
[1778821432191,34.31,80787.26,0.0,-0.86285,0.00014,9.83186]
[1778821433198,34.31,80790.08,0.0,-0.86244,0.00014,9.85198]
[1778821438231,34.31,80794.53,0.0,-0.8618,0.00014,9.88377]
[1778821443267,34.31,80790.01,0.0,-0.86245,0.00014,9.8515]
[1778821444277,34.31,80788.84,0.0,-0.86262,0.00014,9.84321]
[1778821445286,34.31,80776.76,0.0,-0.86434,0.00014,9.75735]
[1778821446289,34.31,80777.17,0.0,-0.86428,0.00014,9.76042]
[1778821448301,34.31,80783.32,0.0,-0.8634,0.00014,9.80444]
[1778821450315,34.31,80785.34,0.0,-0.86311,0.00014,9.81899]
[1778821455351,34.31,80788.78,0.0,-0.86261,0.00014,9.84388]
[1778821460447,34.32,80792.12,0.0,-0.86212,0.00014,9.86801]
[1778821465482,34.32,80790.05,0.0,-0.86241,0.00014,9.8536]
[1778821467496,34.32,80795.58,0.0,-0.86161,0.00014,9.89315]
[1778821470517,34.32,80798.52,0.0,-0.86119,0.00014,9.91419]
[1778821475552,34.32,80803.33,0.0,-0.86057,0.00014,9.94175]
[1778821477567,34.32,80810.59,0.0,-0.85952,0.00015,9.99343]
[1778821478573,34.32,80811.7,0.0,-0.85936,0.00015,10.00124]
[1778821483609,34.31,80812.07,0.0,-0.85932,0.00015,10.00336]
[1778821487639,34.31,80818.82,0.0,-0.85834,0.00015,10.05133]
[1778821492672,34.31,80823.63,0.0,-0.85764,0.00015,10.08577]
[1778821494686,34.31,80828.3,0.0,-0.85695,0.00015,10.11908]
[1778821499720,34.32,80830.37,0.0,-0.85663,0.00015,10.13464]
[1778821502741,34.32,80821.73,0.0,-0.85789,0.00015,10.07325]
[1778821503749,34.32,80818.48,0.0,-0.85837,0.00015,10.05008]
[1778821508784,34.32,80812.49,0.0,-0.85925,0.00015,10.0067]
[1778821514826,34.32,80810.91,0.0,-0.85949,0.00015,9.9951]
[1778821519861,34.32,80804.1,0.0,-0.86047,0.00014,9.94657]
[1778821524896,34.32,80803.17,0.0,-0.8606,0.00014,9.94014]
[1778821529933,34.32,80804.62,0.0,-0.86039,0.00014,9.95067]
[1778821532500,34.32,80814.05,0.0,-0.8591,0.00015,10.01118]
[1778821533961,34.32,80817.11,0.0,-0.85865,0.00015,10.03328]
[1778821536981,34.32,80823.6,0.0,-0.85769,0.00015,10.07987]
[1778821540004,34.32,80829.22,0.0,-0.85687,0.00015,10.1201]
[1778821545042,34.32,80827.96,0.0,-0.85705,0.00015,10.1112]
[1778821550076,34.32,80826.21,0.0,-0.8573,0.00015,10.09885]
[1778821552640,34.32,80817.21,0.0,-0.85862,0.00015,10.03441]
[1778821556118,34.32,80813.14,0.0,-0.85921,0.00015,10.00542]
[1778821561153,34.32,80816.96,0.0,-0.85866,0.00015,10.03274]
[1778821562711,34.32,80809.11,0.0,-0.8598,0.00014,9.97677]
[1778821564174,34.32,80794.19,0.0,-0.86195,0.00014,9.8706]
[1778821567196,34.32,80787.7,0.0,-0.86287,0.00014,9.82496]
[1778821572781,34.32,80782.71,0.0,-0.86355,0.00014,9.79058]
[1778821578272,34.33,80779.41,0.0,-0.86399,0.00014,9.76862]
[1778821583307,34.33,80777.45,0.0,-0.86425,0.00014,9.75588]
[1778821588346,34.33,80773.52,0.0,-0.86478,0.00014,9.72916]
[1778821593380,34.34,80769.14,0.0,-0.86545,0.00014,9.69263]
[1778821594386,34.34,80762.73,0.0,-0.86634,0.00014,9.64748]
[1778821595392,34.34,80759.97,0.0,-0.86672,0.00014,9.62828]
[1778821600427,34.34,80761.72,0.0,-0.86645,0.00014,9.64193]
[1778821605463,34.35,80763.04,0.0,-0.86624,0.00014,9.65259]
[1778821608484,34.35,80766.43,0.0,-0.86575,0.00014,9.6776]
[1778821613518,34.35,80769.18,0.0,-0.86533,0.00014,9.6986]
[1778821618554,34.36,80767.75,0.0,-0.8655,0.00014,9.68991]
[1778821622581,34.36,80762.7,0.0,-0.86619,0.00014,9.65532]
[1778821627618,34.37,80752.58,0.0,-0.86757,0.00014,9.58548]
[1778821629632,34.37,80752.09,0.0,-0.86762,0.00014,9.58288]
[1778821634669,34.37,80754.13,0.0,-0.8673,0.00014,9.59877]
[1778821639703,34.38,80756.05,0.0,-0.867,0.00014,9.61382]
[1778821643733,34.38,80748.63,0.0,-0.86801,0.00014,9.56258]
[1778821644739,34.38,80742.82,0.0,-0.86881,0.00014,9.52193]
[1778821645746,34.38,80739.55,0.0,-0.86926,0.00014,9.49929]
[1778821650781,34.39,80720.49,0.0,-0.87183,0.00014,9.36701]
[1778821651788,34.39,80717.17,0.0,-0.87235,0.00014,9.33727]
[1778821653803,34.39,80712.47,0.0,-0.87298,0.00014,9.30499]
[1778821658838,34.4,80714.53,0.0,-0.87265,0.00014,9.32172]
[1778821662867,34.4,80723.83,0.0,-0.87136,0.00014,9.38853]
[1778821663873,34.4,80727.39,0.0,-0.87086,0.00014,9.414]
[1778821668907,34.41,80727.72,0.0,-0.87078,0.00014,9.41839]
[1778821673942,34.42,80728.72,0.0,-0.8706,0.00014,9.42768]
[1778821678977,34.42,80735.9,0.0,-0.86956,0.00014,9.48068]
[1778821682003,34.43,80728.27,0.0,-0.87057,0.00014,9.42877]
[1778821687033,34.44,80724.83,0.0,-0.87099,0.00014,9.4072]
[1778821692075,34.44,80721.78,0.0,-0.87136,0.00014,9.38847]
[1778821697110,34.45,80721.25,0.0,-0.87137,0.00014,9.38746]
[1778821702144,34.46,80717.32,0.0,-0.87185,0.00014,9.36263]
[1778821706174,34.46,80711.34,0.0,-0.87262,0.00014,9.32308]
[1778821707181,34.47,80698.67,0.0,-0.87431,0.00013,9.23505]
[1778821708187,34.47,80692.91,0.0,-0.87508,0.00013,9.19527]
[1778821713767,34.48,80698.81,0.0,-0.8743,0.00013,9.23303]
[1778821720271,34.49,80698.06,0.0,-0.87434,0.00013,9.23078]
[1778821722286,34.49,80703.72,0.0,-0.87357,0.00013,9.27104]
[1778821723837,34.49,80716.6,0.0,-0.87181,0.00014,9.36173]
[1778821727322,34.49,80717.75,0.0,-0.87162,0.00014,9.37153]
[1778821732357,34.5,80719.84,0.0,-0.8713,0.00014,9.38822]
[1778821736384,34.5,80729.87,0.0,-0.8699,0.00014,9.4601]
[1778821737391,34.5,80735.3,0.0,-0.86915,0.00014,9.49849]
[1778821742426,34.51,80735.19,0.0,-0.86913,0.00014,9.49925]
[1778821747461,34.51,80732.92,0.0,-0.86941,0.00014,9.48499]
[1778821749475,34.51,80742.32,0.0,-0.8681,0.00014,9.55167]
[1778821754512,34.52,80740.83,0.0,-0.86828,0.00014,9.54234]
[1778821755518,34.52,80746.91,0.0,-0.86743,0.00014,9.58539]
[1778821757531,34.52,80751.78,0.0,-0.86675,0.00014,9.62005]
[1778821761560,34.52,80744.87,0.0,-0.8677,0.00014,9.57202]
[1778821764580,34.52,80741.34,0.0,-0.86817,0.00014,9.54787]
[1778821769615,34.53,80746.35,0.0,-0.86745,0.00014,9.58438]
[1778821774650,34.53,80751.73,0.0,-0.86676,0.00014,9.61662]
[1778821779685,34.53,80750.79,0.0,-0.86687,0.00014,9.61112]
[1778821784722,34.54,80755.45,0.0,-0.8662,0.00014,9.64497]
[1778821789758,34.54,80760.78,0.0,-0.86543,0.00014,9.68326]
[1778821794793,34.54,80759.58,0.0,-0.86559,0.00014,9.67535]
[1778821796807,34.54,80764.78,0.0,-0.86486,0.00014,9.71221]
[1778821800836,34.54,80771.43,0.0,-0.86391,0.00014,9.75938]
[1778821801843,34.54,80771.91,0.0,-0.86385,0.00014,9.76284]
[1778821804865,34.54,80764.88,0.0,-0.86483,0.00014,9.71345]
[1778821805875,34.54,80769.93,0.0,-0.86412,0.00014,9.74922]
[1778821809900,34.54,80777.1,0.0,-0.86309,0.00014,9.80026]
[1778821810908,34.54,80774.35,0.0,-0.86348,0.00014,9.78089]
[1778821811914,34.54,80767.43,0.0,-0.86446,0.00014,9.73211]
[1778821814935,34.55,80765.26,0.0,-0.86476,0.00014,9.71728]
[1778821818002,34.55,80769.49,0.0,-0.86415,0.00014,9.74762]
[1778821820020,34.55,80769.2,0.0,-0.86419,0.00014,9.7458]
[1778821822030,34.55,80761.68,0.0,-0.86524,0.00014,9.69303]
[1778821826060,34.55,80753.58,0.0,-0.86638,0.00014,9.63577]
[1778821827065,34.55,80741.98,0.0,-0.86799,0.00014,9.55421]
[1778821828073,34.55,80739.89,0.0,-0.86828,0.00014,9.53965]
[1778821833108,34.55,80739.25,0.0,-0.86842,0.00014,9.5292]
[1778821838143,34.55,80738.98,0.0,-0.86844,0.00014,9.52813]
[1778821843177,34.56,80737.83,0.0,-0.86859,0.00014,9.52087]
[1778821848212,34.56,80749.43,0.0,-0.86696,0.00014,9.60336]
[1778821849220,34.56,80763.8,0.0,-0.86494,0.00014,9.70493]
[1778821850226,34.56,80764.69,0.0,-0.86481,0.00014,9.71142]
[1778821852240,34.56,80759.06,0.0,-0.86559,0.00014,9.67219]
[1778821857276,34.57,80760.13,0.0,-0.86541,0.00014,9.68123]
[1778821862310,34.57,80757.54,0.0,-0.86575,0.00014,9.66419]
[1778821867345,34.57,80755.14,0.0,-0.86606,0.00014,9.64866]
[1778821870369,34.57,80746.48,0.0,-0.86726,0.00014,9.58829]
[1778821871377,34.57,80742.33,0.0,-0.86783,0.00014,9.55934]
[1778821876410,34.58,80740.77,0.0,-0.86803,0.00014,9.54917]
[1778821881446,34.58,80736.68,0.0,-0.86858,0.00014,9.52127]
[1778821886481,34.58,80733.94,0.0,-0.86893,0.00014,9.50319]
[1778821891516,34.59,80729.71,0.0,-0.86956,0.00014,9.46799]
[1778821896551,34.59,80727.9,0.0,-0.86978,0.00014,9.45669]
[1778821901586,34.59,80724.13,0.0,-0.87027,0.00014,9.43179]
[1778821906622,34.6,80725.97,0.0,-0.86999,0.00014,9.44619]
[1778821907628,34.6,80720.48,0.0,-0.87073,0.00014,9.40811]
[1778821912663,34.61,80720.0,0.0,-0.87074,0.00014,9.40743]
[1778821917698,34.62,80716.26,0.0,-0.8712,0.00014,9.38402]
[1778821922735,34.62,80723.17,0.0,-0.8702,0.00014,9.43517]
[1778821923744,34.62,80723.75,0.0,-0.87011,0.00014,9.43972]
[1778821925756,34.63,80742.08,0.0,-0.86757,0.00014,9.56917]
[1778821926764,34.63,80746.66,0.0,-0.86693,0.00014,9.60162]
[1778821929786,34.63,80757.23,0.0,-0.86544,0.00014,9.6766]
[1778821930792,34.63,80759.72,0.0,-0.86509,0.00014,9.69425]
[1778821935827,34.63,80760.58,0.0,-0.86496,0.00014,9.7008]
[1778821940862,34.63,80761.52,0.0,-0.86482,0.00014,9.70785]
[1778821945901,34.63,80767.58,0.0,-0.86395,0.00014,9.75102]
[1778821946908,34.64,80765.53,0.0,-0.86424,0.00014,9.73668]
[1778821951947,34.64,80770.32,0.0,-0.86362,0.00014,9.76481]
[1778821956983,34.64,80769.29,0.0,-0.86374,0.00014,9.75854]
[1778821962017,34.64,80771.83,0.0,-0.86336,0.00014,9.77727]
[1778821967065,34.65,80768.2,0.0,-0.86386,0.00014,9.75256]
[1778821972094,34.65,80770.09,0.0,-0.86358,0.00014,9.76668]
[1778821976125,34.65,80763.43,0.0,-0.8645,0.00014,9.72043]
[1778821981166,34.65,80767.12,0.0,-0.86397,0.00014,9.74722]
[1778821986195,34.66,80763.86,0.0,-0.86441,0.00014,9.72518]
[1778821991231,34.66,80762.16,0.0,-0.86463,0.00014,9.71419]
[1778821996267,34.66,80762.08,0.0,-0.86462,0.00014,9.71464]
[1778822001301,34.66,80764.04,0.0,-0.86432,0.00014,9.72938]
[1778822005841,34.67,80746.64,0.0,-0.86674,0.00014,9.60813]
[1778822007344,34.67,80749.41,0.0,-0.86635,0.00014,9.62778]
[1778822013387,34.67,80749.95,0.0,-0.86632,0.00014,9.62594]
[1778822018421,34.67,80753.09,0.0,-0.86587,0.00014,9.64889]
[1778822023456,34.68,80754.52,0.0,-0.86565,0.00014,9.65982]
[1778822028498,34.68,80754.25,0.0,-0.86567,0.00014,9.6588]
[1778822033530,34.68,80757.56,0.0,-0.86519,0.00014,9.68302]
[1778822038565,34.68,80757.36,0.0,-0.8652,0.00014,9.68239]
[1778822043602,34.69,80758.92,0.0,-0.86497,0.00014,9.69408]
[1778822048636,34.69,80758.63,0.0,-0.86499,0.00014,9.69278]
[1778822053671,34.69,80755.75,0.0,-0.86538,0.00014,9.67344]
[1778822056193,34.69,80747.37,0.0,-0.86654,0.00014,9.61504]
[1778822061727,34.7,80745.74,0.0,-0.86673,0.00014,9.6052]
[1778822063742,34.7,80751.0,0.0,-0.86599,0.00014,9.64257]
[1778822066263,34.7,80757.41,0.0,-0.86509,0.00014,9.68795]
[1778822069783,34.7,80764.69,0.0,-0.86405,0.00014,9.7396]
[1778822070789,34.7,80771.02,0.0,-0.86316,0.00014,9.78427]
[1778822072805,34.7,80777.1,0.0,-0.86237,0.00014,9.82037]
[1778822077839,34.7,80779.2,0.0,-0.86207,0.00014,9.83534]
[1778822079854,34.7,80780.77,0.0,-0.86184,0.00014,9.84648]
[1778822084889,34.7,80777.71,0.0,-0.86227,0.00014,9.82513]
[1778822085897,34.7,80784.95,0.0,-0.86124,0.00014,9.87615]
[1778822086902,34.7,80787.6,0.0,-0.86086,0.00014,9.89478]
[1778822087908,34.7,80796.34,0.0,-0.85961,0.00014,9.95644]
[1778822089937,34.7,80793.42,0.0,-0.86003,0.00014,9.93568]
[1778822094961,34.7,80790.97,0.0,-0.86039,0.00014,9.91787]
[1778822099993,34.7,80793.04,0.0,-0.86011,0.00014,9.93186]
[1778822105048,34.7,80789.87,0.0,-0.86058,0.00014,9.9088]
[1778822110073,34.69,80791.01,0.0,-0.86043,0.00014,9.91625]
[1778822113092,34.69,80803.82,0.0,-0.85859,0.00014,10.0063]
[1778822114098,34.69,80804.17,0.0,-0.85854,0.00014,10.00854]
[1778822119134,34.69,80810.1,0.0,-0.8577,0.00015,10.0495]
[1778822124170,34.69,80810.18,0.0,-0.8577,0.00015,10.04952]
[1778822128197,34.69,80817.84,0.0,-0.8566,0.00015,10.10325]
[1778822133232,34.68,80822.77,0.0,-0.85598,0.00015,10.12993]
[1778822138267,34.68,80823.46,0.0,-0.85591,0.00015,10.13323]
[1778822143306,34.67,80831.44,0.0,-0.85478,0.00015,10.18805]
[1778822145318,34.67,80836.15,0.0,-0.85409,0.00015,10.22083]
[1778822149344,34.67,80843.48,0.0,-0.85302,0.00015,10.27203]
[1778822150351,34.67,80851.36,0.0,-0.85186,0.00015,10.32768]
[1778822151377,34.67,80850.71,0.0,-0.85196,0.00015,10.32276]
[1778822156405,34.66,80852.16,0.0,-0.85177,0.00015,10.33157]
[1778822161440,34.66,80849.92,0.0,-0.85214,0.00015,10.31416]
[1778822166487,34.65,80849.25,0.0,-0.85227,0.00015,10.3079]
[1778822171510,34.65,80850.55,0.0,-0.85211,0.00015,10.31566]
[1778822177040,34.64,80849.01,0.0,-0.85238,0.00015,10.30295]
[1778822182588,34.64,80845.86,0.0,-0.85288,0.00015,10.2792]
[1778822187110,34.64,80839.5,0.0,-0.85385,0.00015,10.23288]
[1778822189636,34.64,80836.1,0.0,-0.85436,0.00015,10.2084]
[1778822194673,34.63,80836.59,0.0,-0.85438,0.00015,10.2043]
[1778822199708,34.63,80837.86,0.0,-0.85421,0.00015,10.2122]
[1778822204742,34.63,80836.71,0.0,-0.85441,0.00015,10.20305]
[1778822209779,34.62,80834.75,0.0,-0.85471,0.00015,10.18825]
[1778822214813,34.62,80832.85,0.0,-0.85502,0.00015,10.1734]
[1778822219850,34.62,80830.44,0.0,-0.85541,0.00015,10.15489]
[1778822225893,34.61,80829.97,0.0,-0.85553,0.00015,10.14894]
[1778822229919,34.6,80820.92,0.0,-0.85688,0.00015,10.08374]
[1778822234956,34.6,80823.95,0.0,-0.85647,0.00015,10.10387]
[1778822238982,34.6,80818.72,0.0,-0.85725,0.00015,10.06577]
[1778822242003,34.6,80815.61,0.0,-0.85772,0.00015,10.04312]
[1778822247531,34.59,80807.27,0.0,-0.85895,0.00014,9.98314]
[1778822249052,34.59,80800.43,0.0,-0.85995,0.00014,9.93447]
[1778822250060,34.59,80799.26,0.0,-0.86012,0.00014,9.92617]
[1778822255095,34.59,80791.69,0.0,-0.86128,0.00014,9.86583]
[1778822257108,34.59,80787.68,0.0,-0.86186,0.00014,9.83717]
[1778822262143,34.59,80785.92,0.0,-0.86213,0.00014,9.82408]
[1778822265167,34.59,80776.3,0.0,-0.8635,0.00014,9.75577]
[1778822266171,34.59,80773.01,0.0,-0.86397,0.00014,9.73248]
[1778822271206,34.58,80774.15,0.0,-0.86383,0.00014,9.73945]
[1778822276241,34.58,80774.5,0.0,-0.86381,0.00014,9.74065]
[1778822281276,34.58,80770.27,0.0,-0.86441,0.00014,9.71056]
[1778822286314,34.58,80773.39,0.0,-0.86398,0.00014,9.73232]
[1778822291349,34.58,80774.39,0.0,-0.86384,0.00014,9.73909]
[1778822293363,34.58,80783.58,0.0,-0.86253,0.00014,9.80411]
[1778822294371,34.58,80786.98,0.0,-0.86204,0.00014,9.82826]
[1778822295378,34.58,80795.93,0.0,-0.86076,0.00014,9.89161]
[1778822296385,34.58,80794.08,0.0,-0.86103,0.00014,9.87852]
[1778822300412,34.58,80799.99,0.0,-0.86018,0.00014,9.92026]
[1778822305447,34.58,80797.64,0.0,-0.86052,0.00014,9.90324]
[1778822307461,34.58,80791.6,0.0,-0.86139,0.00014,9.86034]
[1778822312496,34.58,80794.35,0.0,-0.86108,0.00014,9.87262]
[1778822317532,34.58,80796.32,0.0,-0.86081,0.00014,9.88616]
[1778822321560,34.57,80802.52,0.0,-0.85993,0.00014,9.92957]
[1778822323573,34.57,80798.1,0.0,-0.86057,0.00014,9.89796]
[1778822324581,34.57,80790.76,0.0,-0.86163,0.00014,9.8457]
[1778822325587,34.57,80790.7,0.0,-0.86165,0.00014,9.84498]
[1778822326598,34.57,80784.74,0.0,-0.8625,0.00014,9.80257]
[1778822328609,34.57,80780.16,0.0,-0.86317,0.00014,9.76971]
[1778822333644,34.57,80779.95,0.0,-0.86322,0.00014,9.76718]
[1778822336667,34.56,80786.1,0.0,-0.86235,0.00014,9.80998]
[1778822338171,34.56,80787.71,0.0,-0.86213,0.00014,9.82133]
[1778822343714,34.56,80783.98,0.0,-0.86266,0.00014,9.79492]
[1778822348749,34.56,80783.44,0.0,-0.86274,0.00014,9.79107]
[1778822353784,34.56,80783.77,0.0,-0.86269,0.00014,9.79335]
[1778822358819,34.56,80783.76,0.0,-0.86269,0.00014,9.79328]
[1778822363861,34.56,80778.05,0.0,-0.8635,0.00014,9.75306]
[1778822369896,34.56,80779.46,0.0,-0.8633,0.00014,9.76324]
[1778822374932,34.56,80780.41,0.0,-0.86325,0.00014,9.76281]
[1778822379967,34.56,80789.51,0.0,-0.86197,0.00014,9.82622]
[1778822380974,34.56,80797.08,0.0,-0.86088,0.00014,9.87976]
[1778822381981,34.56,80796.07,0.0,-0.86103,0.00014,9.8725]
[1778822387015,34.56,80795.22,0.0,-0.86116,0.00014,9.86597]
[1778822392057,34.56,80796.07,0.0,-0.86105,0.00014,9.87135]
[1778822394067,34.56,80806.28,0.0,-0.85958,0.00014,9.94333]
[1778822395074,34.56,80805.91,0.0,-0.85964,0.00014,9.94048]
[1778822397088,34.56,80813.33,0.0,-0.85857,0.00015,9.99286]
[1778822402123,34.56,80819.0,0.0,-0.85774,0.00015,10.03303]
[1778822403130,34.56,80812.75,0.0,-0.85866,0.00015,9.98872]
[1778822408670,34.55,80818.96,0.0,-0.85777,0.00015,10.0317]
[1778822414207,34.55,80822.88,0.0,-0.85723,0.00015,10.05796]
[1778822416221,34.55,80829.77,0.0,-0.85623,0.00015,10.10658]
[1778822421256,34.55,80834.57,0.0,-0.85553,0.00015,10.14028]
[1778822425284,34.54,80839.65,0.0,-0.85479,0.00015,10.17591]
[1778822427298,34.54,80834.51,0.0,-0.85556,0.00015,10.1388]
[1778822429318,34.54,80832.86,0.0,-0.85582,0.00015,10.12644]
[1778822434347,34.54,80834.52,0.0,-0.85568,0.00015,10.12996]
[1778822439382,34.53,80821.72,0.0,-0.85759,0.00015,10.03762]
[1778822440389,34.53,80816.49,0.0,-0.85836,0.00015,10.00033]
[1778822445424,34.53,80818.52,0.0,-0.85807,0.00015,10.01406]
[1778822450459,34.53,80817.71,0.0,-0.85821,0.00015,10.00755]
[1778822455494,34.52,80820.75,0.0,-0.85778,0.00015,10.02834]
[1778822459523,34.52,80826.76,0.0,-0.85692,0.00015,10.07034]
[1778822460530,34.52,80828.52,0.0,-0.85666,0.00015,10.08267]
[1778822465567,34.52,80832.73,0.0,-0.85606,0.00015,10.11154]
[1778822469594,34.52,80835.88,0.0,-0.85562,0.00015,10.13292]
[1778822474628,34.51,80838.36,0.0,-0.85529,0.00015,10.14898]
[1778822479663,34.51,80836.95,0.0,-0.85551,0.00015,10.13847]
[1778822484698,34.51,80840.98,0.0,-0.85494,0.00015,10.16559]
[1778822489734,34.5,80841.84,0.0,-0.85483,0.00015,10.17109]
[1778822492754,34.5,80850.85,0.0,-0.85357,0.00015,10.22817]
[1778822493760,34.5,80852.93,0.0,-0.85326,0.00015,10.24283]
[1778822498796,34.5,80848.46,0.0,-0.85395,0.00015,10.21012]
[1778822500810,34.5,80846.12,0.0,-0.8543,0.00015,10.1932]
[1778822505845,34.5,80845.77,0.0,-0.85437,0.00015,10.19013]
[1778822510880,34.5,80842.94,0.0,-0.8548,0.00015,10.16937]
[1778822512894,34.49,80842.98,0.0,-0.8548,0.00015,10.16949]
[1778822517929,34.49,80839.42,0.0,-0.85533,0.00015,10.14383]
[1778822522964,34.49,80841.21,0.0,-0.85507,0.00015,10.15635]
[1778822528000,34.49,80836.49,0.0,-0.85578,0.00015,10.12212]
[1778822533039,34.49,80825.45,0.0,-0.85743,0.00015,10.04269]
[1778822534045,34.49,80824.2,0.0,-0.85761,0.00015,10.03365]
[1778822539581,34.49,80824.34,0.0,-0.85761,0.00015,10.03392]
[1778822541094,34.49,80835.81,0.0,-0.85592,0.00015,10.11547]
[1778822542100,34.49,80837.73,0.0,-0.85564,0.00015,10.12899]
[1778822545121,34.48,80843.64,0.0,-0.85478,0.00015,10.17049]
[1778822550156,34.48,80842.37,0.0,-0.85497,0.00015,10.16114]
[1778822555194,34.48,80841.48,0.0,-0.85518,0.00015,10.14795]
[1778822560229,34.48,80841.92,0.0,-0.85512,0.00015,10.1511]
[1778822565270,34.48,80832.59,0.0,-0.85649,0.00015,10.0848]
[1778822570299,34.48,80831.52,0.0,-0.85666,0.00015,10.07671]
[1778822575334,34.48,80831.72,0.0,-0.85665,0.00015,10.07727]
[1778822580369,34.48,80833.79,0.0,-0.85636,0.00015,10.09113]
[1778822583390,34.47,80827.4,0.0,-0.85731,0.00015,10.04517]
[1778822587418,34.47,80821.91,0.0,-0.85813,0.00015,10.00567]
[1778822589432,34.47,80815.06,0.0,-0.85913,0.00015,9.95686]
[1778822590459,34.47,80814.99,0.0,-0.85914,0.00015,9.95635]
[1778822592456,34.47,80805.25,0.0,-0.86055,0.00014,9.88721]
[1778822593464,34.47,80800.96,0.0,-0.86118,0.00014,9.85658]
[1778822595478,34.47,80797.12,0.0,-0.86174,0.00014,9.82909]
[1778822600513,34.47,80796.28,0.0,-0.86185,0.00014,9.82328]
[1778822604543,34.47,80786.44,0.0,-0.86325,0.00014,9.75411]
[1778822605549,34.47,80776.56,0.0,-0.86466,0.00014,9.68418]
[1778822606556,34.47,80771.31,0.0,-0.8654,0.00014,9.64713]
[1778822608570,34.47,80763.91,0.0,-0.86643,0.00014,9.59533]
[1778822609577,34.48,80764.61,0.0,-0.86633,0.00014,9.60043]
[1778822614612,34.48,80765.34,0.0,-0.86629,0.00014,9.59958]
[1778822619647,34.48,80766.03,0.0,-0.86617,0.00014,9.60532]
[1778822622668,34.48,80775.72,0.0,-0.86479,0.00014,9.67429]
[1778822623675,34.48,80779.46,0.0,-0.86426,0.00014,9.70081]
[1778822627703,34.48,80785.01,0.0,-0.86346,0.00014,9.74047]
[1778822632737,34.49,80785.42,0.0,-0.86338,0.00014,9.74461]
[1778822636765,34.49,80777.82,0.0,-0.86446,0.00014,9.69085]
[1778822641801,34.49,80773.6,0.0,-0.86505,0.00014,9.66127]
[1778822646836,34.49,80778.18,0.0,-0.8644,0.00014,9.69397]
[1778822651875,34.49,80776.32,0.0,-0.86466,0.00014,9.68091]
[1778822656906,34.49,80773.26,0.0,-0.86509,0.00014,9.65947]
[1778822658921,34.49,80783.1,0.0,-0.86369,0.00014,9.72906]
[1778822659928,34.49,80785.93,0.0,-0.86329,0.00014,9.74926]
[1778822664962,34.49,80784.16,0.0,-0.86355,0.00014,9.73625]
[1778822668992,34.49,80791.28,0.0,-0.86254,0.00014,9.78615]
[1778822671001,34.49,80796.1,0.0,-0.86193,0.00014,9.81336]
[1778822676040,34.49,80798.26,0.0,-0.86162,0.00014,9.82883]
[1778822677047,34.49,80805.58,0.0,-0.86056,0.00014,9.88074]
[1778822678055,34.49,80812.41,0.0,-0.85957,0.00015,9.92917]
[1778822679061,34.49,80812.63,0.0,-0.85954,0.00015,9.93063]
[1778822680574,34.49,80818.89,0.0,-0.85863,0.00015,9.97497]
[1778822684095,34.49,80824.57,0.0,-0.85781,0.00015,10.01495]
[1778822690645,34.48,80823.24,0.0,-0.85802,0.00015,10.00462]
[1778822694167,34.48,80829.28,0.0,-0.85714,0.00015,10.04717]
[1778822699201,34.48,80831.03,0.0,-0.85689,0.00015,10.05946]
[1778822704240,34.48,80834.17,0.0,-0.85644,0.00015,10.0814]
[1778822709272,34.48,80835.28,0.0,-0.85628,0.00015,10.08908]
[1778822713302,34.48,80840.53,0.0,-0.8555,0.00015,10.12663]
[1778822717328,34.48,80834.81,0.0,-0.85634,0.00015,10.08599]
[1778822718337,34.48,80840.13,0.0,-0.85555,0.00015,10.12392]
[1778822720856,34.48,80843.6,0.0,-0.85504,0.00015,10.14861]
[1778822723371,34.48,80849.97,0.0,-0.85409,0.00015,10.19391]
[1778822724377,34.48,80856.01,0.0,-0.85319,0.00015,10.23687]
[1778822725386,34.48,80855.25,0.0,-0.85331,0.00015,10.2313]
[1778822728406,34.48,80848.99,0.0,-0.85426,0.00015,10.18616]
[1778822733441,34.48,80847.52,0.0,-0.85456,0.00015,10.16847]
[1778822738476,34.48,80847.85,0.0,-0.85452,0.00015,10.17039]
[1778822743511,34.47,80842.92,0.0,-0.85526,0.00015,10.13496]
[1778822749554,34.47,80842.32,0.0,-0.85537,0.00015,10.12969]
[1778822754589,34.47,80837.03,0.0,-0.85618,0.00015,10.09089]
[1778822755596,34.47,80837.59,0.0,-0.8561,0.00015,10.09474]
[1778822760631,34.47,80840.23,0.0,-0.85572,0.00015,10.11285]
[1778822765666,34.46,80835.52,0.0,-0.85643,0.00015,10.0785]
[1778822770700,34.46,80834.71,0.0,-0.85657,0.00015,10.07211]
[1778822775749,34.46,80832.91,0.0,-0.85685,0.00015,10.05866]
[1778822778768,34.46,80827.33,0.0,-0.85767,0.00015,10.01882]
[1778822780782,34.46,80820.35,0.0,-0.85869,0.00015,9.96913]
[1778822781789,34.46,80814.84,0.0,-0.8595,0.00015,9.9299]
[1778822786826,34.46,80814.75,0.0,-0.85952,0.00015,9.92881]
[1778822791860,34.45,80811.62,0.0,-0.86007,0.00015,9.89892]
[1778822794882,34.45,80804.77,0.0,-0.86106,0.00014,9.85027]
[1778822799917,34.46,80805.26,0.0,-0.86099,0.00014,9.85397]
[1778822804952,34.46,80793.32,0.0,-0.8627,0.00014,9.7695]
[1778822805959,34.46,80789.74,0.0,-0.86321,0.00014,9.74429]
[1778822810994,34.46,80789.1,0.0,-0.86328,0.00014,9.74066]
[1778822814015,34.46,80783.93,0.0,-0.86401,0.00014,9.70438]
[1778822819050,34.46,80784.11,0.0,-0.86399,0.00014,9.70546]
[1778822821065,34.46,80778.49,0.0,-0.86479,0.00014,9.66567]
[1778822822072,34.46,80772.64,0.0,-0.86562,0.00014,9.62435]
[1778822823082,34.46,80769.86,0.0,-0.86601,0.00014,9.60461]
[1778822827106,34.46,80763.17,0.0,-0.86697,0.00014,9.55682]
[1778822832140,34.46,80765.58,0.0,-0.86664,0.00014,9.57323]
[1778822837177,34.45,80764.73,0.0,-0.86676,0.00014,9.56706]
[1778822842210,34.45,80763.18,0.0,-0.86698,0.00014,9.55602]
[1778822846239,34.45,80768.68,0.0,-0.86621,0.00014,9.59486]
[1778822851788,34.45,80767.12,0.0,-0.86651,0.00014,9.57671]
[1778822855303,34.45,80771.29,0.0,-0.86593,0.00014,9.60588]
[1778822860338,34.45,80769.9,0.0,-0.86614,0.00014,9.59549]
[1778822865372,34.45,80769.65,0.0,-0.86619,0.00014,9.59308]
[1778822870407,34.45,80769.53,0.0,-0.86622,0.00014,9.59154]
[1778822875442,34.44,80769.61,0.0,-0.86622,0.00014,9.59126]
[1778822877456,34.44,80764.03,0.0,-0.86701,0.00014,9.55156]
[1778822881998,34.44,80776.17,0.0,-0.86531,0.00014,9.63686]
[1778822883499,34.44,80777.99,0.0,-0.86505,0.00014,9.64969]
[1778822888534,34.44,80773.65,0.0,-0.86567,0.00014,9.6188]
[1778822892069,34.44,80768.03,0.0,-0.86647,0.00014,9.57888]
[1778822895583,34.44,80763.16,0.0,-0.86716,0.00014,9.54427]
[1778822896590,34.44,80756.08,0.0,-0.86815,0.00014,9.49428]
[1778822897599,34.44,80755.96,0.0,-0.86817,0.00014,9.49348]
[1778822902632,34.44,80755.26,0.0,-0.86826,0.00014,9.48876]
[1778822907667,34.44,80761.23,0.0,-0.86743,0.00014,9.53042]
[1778822912702,34.44,80762.35,0.0,-0.86736,0.00014,9.53126]
[1778822918744,34.44,80762.09,0.0,-0.86741,0.00014,9.52874]
[1778822923780,34.44,80756.95,0.0,-0.86814,0.00014,9.49201]
[1778822928814,34.44,80755.41,0.0,-0.86836,0.00014,9.48095]
[1778822933849,34.44,80750.66,0.0,-0.86902,0.00014,9.44738]
[1778822938885,34.44,80750.15,0.0,-0.86909,0.00014,9.44385]
[1778822944935,34.44,80751.32,0.0,-0.86892,0.00014,9.45231]
[1778822947947,34.44,80743.56,0.0,-0.87,0.00014,9.39774]
[1778822948954,34.44,80743.91,0.0,-0.86995,0.00014,9.40031]
[1778822954995,34.44,80743.07,0.0,-0.87005,0.00014,9.39494]
[1778822960032,34.44,80743.46,0.0,-0.86999,0.00014,9.39812]
[1778822965066,34.44,80744.27,0.0,-0.86987,0.00014,9.40424]
[1778822967080,34.44,80737.86,0.0,-0.87075,0.00014,9.35936]
[1778822972117,34.45,80738.45,0.0,-0.87072,0.00014,9.35822]
[1778822974130,34.45,80744.0,0.0,-0.86994,0.00014,9.39785]
[1778822976145,34.45,80745.41,0.0,-0.86973,0.00014,9.40823]
[1778822981179,34.45,80749.93,0.0,-0.86909,0.00014,9.44109]
[1778822982187,34.45,80755.61,0.0,-0.86829,0.00014,9.48129]
[1778822983196,34.45,80758.23,0.0,-0.86792,0.00014,9.49987]
[1778822986215,34.45,80767.1,0.0,-0.86668,0.00014,9.56259]
[1778822988228,34.45,80768.55,0.0,-0.86647,0.00014,9.57311]
[1778822993265,34.46,80766.49,0.0,-0.86674,0.00014,9.55927]
[1778822998302,34.45,80768.62,0.0,-0.86644,0.00014,9.57418]
[1778823002328,34.46,80784.14,0.0,-0.86425,0.00014,9.68393]
[1778823003335,34.46,80786.32,0.0,-0.86393,0.00014,9.6996]
[1778823006355,34.46,80775.55,0.0,-0.86545,0.00014,9.62383]
[1778823007371,34.46,80766.34,0.0,-0.86675,0.00014,9.55883]
[1778823008369,34.46,80765.07,0.0,-0.86693,0.00014,9.55003]
[1778823013403,34.46,80762.28,0.0,-0.86732,0.00014,9.53003]
[1778823018438,34.46,80759.24,0.0,-0.86775,0.00014,9.5086]
[1778823023022,34.46,80754.57,0.0,-0.8684,0.00014,9.47571]
[1778823025489,34.46,80742.15,0.0,-0.87012,0.00014,9.3883]
[1778823026495,34.46,80740.55,0.0,-0.87034,0.00014,9.37712]
[1778823031529,34.46,80738.83,0.0,-0.87065,0.00014,9.35872]
[1778823036564,34.46,80730.8,0.0,-0.87174,0.00014,9.30294]
[1778823037571,34.46,80727.83,0.0,-0.87214,0.00014,9.28232]
[1778823041601,34.46,80722.67,0.0,-0.87283,0.00014,9.24714]
[1778823043166,34.47,80715.47,0.0,-0.87379,0.00014,9.19741]
[1778823048657,34.47,80713.39,0.0,-0.87404,0.00014,9.18474]
[1778823053687,34.48,80713.79,0.0,-0.87394,0.00014,9.1895]
[1778823056709,34.48,80697.98,0.0,-0.87604,0.00013,9.08088]
[1778823060737,34.49,80705.46,0.0,-0.875,0.00013,9.13457]
[1778823063316,34.49,80689.69,0.0,-0.87707,0.00013,9.02673]
[1778823065774,34.49,80680.81,0.0,-0.87824,0.00013,8.96564]
[1778823069803,34.5,80658.97,0.0,-0.88105,0.00013,8.81693]
[1778823070810,34.5,80653.86,0.0,-0.88171,0.00013,8.78191]
[1778823071824,34.5,80661.5,0.0,-0.88071,0.00013,8.83469]
[1778823073390,34.5,80651.86,0.0,-0.88195,0.00013,8.76882]
[1778823076854,34.5,80642.15,0.0,-0.88319,0.00013,8.70255]
[1778823080884,34.51,80635.22,0.0,-0.88405,0.00013,8.65647]
[1778823083461,34.51,80629.83,0.0,-0.88471,0.00013,8.62077]
[1778823085939,34.52,80614.38,0.0,-0.88664,0.00013,8.5162]
[1778823086931,34.52,80605.05,0.0,-0.8878,0.00012,8.4528]
[1778823087939,34.52,80608.78,0.0,-0.88733,0.00013,8.47862]
[1778823090962,34.52,80599.44,0.0,-0.88847,0.00012,8.41603]
[1778823091965,34.52,80598.23,0.0,-0.88869,0.00012,8.40158]
[1778823097002,34.53,80596.41,0.0,-0.88887,0.00012,8.39145]
[1778823102035,34.53,80595.02,0.0,-0.889,0.00012,8.38429]
[1778823103045,34.54,80590.89,0.0,-0.8895,0.00012,8.35671]
[1778823104048,34.54,80597.98,0.0,-0.88861,0.00012,8.40541]
[1778823105064,34.54,80600.02,0.0,-0.88835,0.00012,8.41974]
[1778823107072,34.54,80594.03,0.0,-0.88908,0.00012,8.37988]
[1778823109088,34.54,80593.79,0.0,-0.88909,0.00012,8.37926]
[1778823111102,34.55,80583.11,0.0,-0.89039,0.00012,8.30782]
[1778823112120,34.55,80588.35,0.0,-0.88973,0.00012,8.34393]
[1778823114122,34.55,80591.29,0.0,-0.88935,0.00012,8.36496]
[1778823119163,34.56,80583.78,0.0,-0.89022,0.00012,8.31665]
[1778823120167,34.56,80580.9,0.0,-0.89057,0.00012,8.29771]
[1778823122181,34.56,80575.83,0.0,-0.89116,0.00012,8.26461]
[1778823125231,34.58,80569.01,0.0,-0.89186,0.00012,8.22563]
[1778823126282,34.58,80562.9,0.0,-0.8926,0.00012,8.18447]
[1778823127218,34.59,80555.55,0.0,-0.8934,0.00012,8.1401]
[1778823128225,34.63,80553.6,0.0,-0.89343,0.00012,8.13819]
[1778823129236,34.65,80559.84,0.0,-0.89253,0.00012,8.18809]
[1778823130239,34.67,80565.05,0.0,-0.89177,0.00012,8.23034]
[1778823132252,34.67,80567.24,0.0,-0.89148,0.00012,8.24638]
[1778823137288,34.68,80558.77,0.0,-0.89245,0.00012,8.19259]
[1778823139309,34.68,80547.88,0.0,-0.89374,0.00012,8.12064]
[1778823140314,34.69,80545.15,0.0,-0.89397,0.00012,8.10716]
[1778823143339,34.73,80509.12,0.0,-0.89794,0.00012,7.88242]
[1778823144345,34.76,80503.56,0.0,-0.89844,0.00012,7.85399]
[1778823145352,34.78,80511.07,0.0,-0.89742,0.00012,7.91222]
[1778823146359,34.8,80533.14,0.0,-0.89469,0.00012,8.06635]
[1778823147367,34.82,80538.75,0.0,-0.89387,0.00012,8.11232]
[1778823148374,34.83,80537.8,0.0,-0.89397,0.00012,8.10678]
[1778823149383,34.83,80528.28,0.0,-0.89508,0.00012,8.04425]
[1778823150389,34.84,80525.19,0.0,-0.89534,0.00012,8.02934]
[1778823153422,34.86,80520.17,0.0,-0.89587,0.00012,7.99681]
[1778823155427,34.89,80531.64,0.0,-0.89434,0.00012,8.08317]
[1778823156436,34.89,80538.29,0.0,-0.89353,0.00012,8.1282]
[1778823157440,34.9,80540.37,0.0,-0.89327,0.00012,8.14285]
[1778823161467,34.9,80534.12,0.0,-0.89396,0.00012,8.10434]
[1778823164494,34.91,80508.68,0.0,-0.8969,0.00012,7.93821]
[1778823165502,34.93,80503.31,0.0,-0.8974,0.00012,7.90972]
[1778823168522,34.97,80499.76,0.0,-0.89755,0.00012,7.90136]
[1778823170536,34.99,80499.12,0.0,-0.89747,0.00012,7.90543]
[1778823172562,35.01,80493.69,0.0,-0.89795,0.00012,7.87797]
[1778823173565,35.02,80502.56,0.0,-0.89691,0.00012,7.93698]
[1778823174566,35.02,80518.46,0.0,-0.89504,0.00012,8.0428]
[1778823175573,35.02,80514.52,0.0,-0.89549,0.00012,8.01762]
[1778823177587,35.03,80505.01,0.0,-0.89657,0.00012,7.95674]
[1778823178600,35.03,80509.25,0.0,-0.89605,0.00012,7.98565]
[1778823179600,35.03,80516.97,0.0,-0.89514,0.00012,8.03752]
[1778823180612,35.03,80522.85,0.0,-0.89443,0.00012,8.07726]
[1778823181615,35.04,80517.97,0.0,-0.89499,0.00012,8.04581]
[1778823182622,35.04,80508.28,0.0,-0.8961,0.00012,7.98276]
[1778823184223,35.04,80506.93,0.0,-0.89623,0.00012,7.97581]
[1778823186650,35.05,80491.95,0.0,-0.89793,0.00011,7.87913]
[1778823187656,35.07,80484.87,0.0,-0.8986,0.00011,7.84085]
[1778823188663,35.09,80483.39,0.0,-0.89861,0.00011,7.83973]
[1778823191685,35.16,80506.23,0.0,-0.89555,0.00012,8.01368]
[1778823192692,35.16,80500.43,0.0,-0.8962,0.00012,7.97652]
[1778823194291,35.17,80498.1,0.0,-0.89644,0.00012,7.96293]
[1778823197729,35.17,80491.86,0.0,-0.89711,0.00012,7.92486]
[1778823199747,35.18,80506.37,0.0,-0.89539,0.00012,8.0222]
[1778823200750,35.18,80521.4,0.0,-0.89361,0.00012,8.12215]
[1778823201757,35.19,80519.32,0.0,-0.89384,0.00012,8.10922]
[1778823204362,35.19,80521.04,0.0,-0.8936,0.00012,8.12311]
[1778823204785,35.19,80521.04,0.0,-0.89358,0.00012,8.12391]
[1778823206793,35.2,80526.39,0.0,-0.89293,0.00012,8.16003]
[1778823208807,35.2,80532.59,0.0,-0.89217,0.00012,8.20251]
[1778823209815,35.2,80533.83,0.0,-0.892,0.00012,8.21203]
[1778823212834,35.21,80539.0,0.0,-0.89143,0.00012,8.24101]
[1778823214433,35.23,80532.34,0.0,-0.89211,0.00012,8.20348]
[1778823217870,35.25,80538.84,0.0,-0.89119,0.00012,8.25401]
[1778823219884,35.26,80544.42,0.0,-0.89042,0.00012,8.29695]
[1778823221898,35.27,80534.66,0.0,-0.89156,0.00012,8.23336]
[1778823224503,35.27,80527.21,0.0,-0.89243,0.00012,8.18535]
[1778823229954,35.28,80523.48,0.0,-0.8928,0.00012,8.16443]
[1778823232975,35.29,80531.62,0.0,-0.8918,0.00012,8.22001]
[1778823234573,35.29,80537.29,0.0,-0.89112,0.00012,8.25804]
[1778823235996,35.29,80544.53,0.0,-0.89023,0.00012,8.30697]
[1778823241033,35.3,80545.58,0.0,-0.89007,0.00012,8.316]
[1778823246068,35.3,80540.51,0.0,-0.89064,0.00012,8.28441]
[1778823251105,35.31,80548.1,0.0,-0.88969,0.00012,8.33689]
[1778823255131,35.31,80555.41,0.0,-0.88878,0.00012,8.38695]
[1778823260167,35.32,80556.55,0.0,-0.88861,0.00012,8.39617]
[1778823262180,35.32,80563.73,0.0,-0.88772,0.00012,8.44461]
[1778823267215,35.32,80560.87,0.0,-0.88805,0.00012,8.4268]
[1778823269228,35.32,80555.26,0.0,-0.88872,0.00012,8.3901]
[1778823274265,35.33,80558.23,0.0,-0.8884,0.00012,8.40485]
[1778823278301,35.33,80544.59,0.0,-0.89002,0.00012,8.31564]
[1778823279305,35.33,80538.76,0.0,-0.89071,0.00012,8.27753]
[1778823284336,35.34,80539.96,0.0,-0.89052,0.00012,8.288]
[1778823289372,35.35,80538.7,0.0,-0.89063,0.00012,8.28223]
[1778823294407,35.35,80543.51,0.0,-0.89,0.00012,8.31662]
[1778823297429,35.36,80535.77,0.0,-0.89091,0.00012,8.26683]
[1778823298435,35.36,80533.41,0.0,-0.89118,0.00012,8.2518]
[1778823303469,35.37,80530.51,0.0,-0.89147,0.00012,8.23559]
[1778823305485,35.37,80515.85,0.0,-0.89318,0.00012,8.14014]
[1778823306491,35.37,80509.96,0.0,-0.89386,0.00012,8.10211]
[1778823307498,35.37,80507.65,0.0,-0.89412,0.00012,8.08767]
[1778823312559,35.38,80508.17,0.0,-0.89399,0.00012,8.09478]
[1778823315559,35.39,80501.66,0.0,-0.89471,0.00012,8.05445]
[1778823317574,35.4,80488.67,0.0,-0.89619,0.00012,7.97128]
[1778823318578,35.4,80488.12,0.0,-0.89623,0.00012,7.96865]
[1778823321600,35.41,80482.79,0.0,-0.89679,0.00011,7.93687]
[1778823325632,35.41,80467.0,0.0,-0.89853,0.00011,7.83765]
[1778823326635,35.42,80465.07,0.0,-0.89874,0.00011,7.82598]
[1778823331670,35.43,80466.4,0.0,-0.89859,0.00011,7.83205]
[1778823332679,35.43,80472.65,0.0,-0.89786,0.00011,7.87333]
[1778823333685,35.43,80471.89,0.0,-0.89794,0.00011,7.86913]
[1778823336705,35.44,80463.68,0.0,-0.89883,0.00011,7.81821]
[1778823338720,35.44,80460.6,0.0,-0.89915,0.00011,7.79991]
[1778823341741,35.47,80455.27,0.0,-0.89957,0.00011,7.77555]
[1778823346778,35.48,80453.1,0.0,-0.89974,0.00011,7.7658]
[1778823347783,35.48,80441.38,0.0,-0.90103,0.00011,7.69132]
[1778823348791,35.49,80438.49,0.0,-0.90134,0.00011,7.67375]
[1778823351812,35.5,80435.55,0.0,-0.90161,0.00011,7.65793]
[1778823355422,35.51,80428.75,0.0,-0.90229,0.00011,7.61852]
[1778823358860,35.54,80425.74,0.0,-0.9024,0.00011,7.61202]
[1778823363902,35.61,80417.03,0.0,-0.90292,0.00011,7.58141]
[1778823365498,35.67,80417.79,0.0,-0.90243,0.00011,7.60939]
[1778823368936,35.74,80426.43,0.0,-0.90108,0.00011,7.68737]
[1778823369943,35.74,80439.61,0.0,-0.8996,0.00011,7.77248]
[1778823370957,35.74,80440.27,0.0,-0.89951,0.00011,7.77756]
[1778823371967,35.74,80422.32,0.0,-0.90148,0.00011,7.66391]
[1778823372970,35.75,80414.63,0.0,-0.90231,0.00011,7.61609]
[1778823373971,35.78,80404.97,0.0,-0.90317,0.00011,7.56586]
[1778823375584,35.84,80413.85,0.0,-0.90181,0.00011,7.64459]
[1778823378001,35.84,80402.98,0.0,-0.90296,0.00011,7.57765]
[1778823379007,35.85,80400.71,0.0,-0.90319,0.00011,7.56421]
[1778823382029,35.86,80398.29,0.0,-0.90339,0.00011,7.55263]
[1778823387104,35.89,80392.07,0.0,-0.90385,0.00011,7.52557]
[1778823388072,35.93,80368.63,0.0,-0.90611,0.00011,7.39303]
[1778823392102,36.02,80376.06,0.0,-0.90482,0.00011,7.46573]
[1778823393111,36.02,80378.9,0.0,-0.9045,0.00011,7.48448]
[1778823395756,36.05,80367.31,0.0,-0.90558,0.00011,7.4213]
[1778823397139,36.09,80355.81,0.0,-0.90652,0.0001,7.36522]
[1778823402175,36.14,80361.15,0.0,-0.90566,0.00011,7.41579]
[1778823405822,36.15,80380.67,0.0,-0.90353,0.00011,7.54078]
[1778823407211,36.15,80388.8,0.0,-0.90262,0.00011,7.59336]
[1778823412247,36.16,80392.1,0.0,-0.90221,0.00011,7.61711]
[1778823417283,36.17,80387.8,0.0,-0.90261,0.00011,7.59379]
[1778823418289,36.17,80384.68,0.0,-0.90294,0.00011,7.57503]
[1778823420302,36.18,80380.55,0.0,-0.90335,0.00011,7.55084]
[1778823422317,36.19,80368.25,0.0,-0.90462,0.00011,7.47638]
[1778823423325,36.19,80360.32,0.0,-0.90545,0.00011,7.42778]
[1778823428360,36.19,80357.63,0.0,-0.90569,0.00011,7.41386]
[1778823430375,36.2,80363.31,0.0,-0.90505,0.00011,7.45114]
[1778823431384,36.2,80369.7,0.0,-0.90436,0.00011,7.49179]
[1778823432390,36.2,80376.89,0.0,-0.90359,0.00011,7.5366]
[1778823433402,36.21,80380.94,0.0,-0.90314,0.00011,7.56274]
[1778823436418,36.21,80368.65,0.0,-0.90441,0.00011,7.48862]
[1778823437424,36.21,80361.22,0.0,-0.90519,0.00011,7.44303]
[1778823438441,36.22,80360.77,0.0,-0.90523,0.00011,7.44089]
[1778823440447,36.22,80354.09,0.0,-0.9059,0.00011,7.40151]
[1778823441454,36.22,80344.75,0.0,-0.90686,0.0001,7.3446]
[1778823443479,36.25,80328.9,0.0,-0.90833,0.0001,7.25736]
[1778823446499,36.28,80334.17,0.0,-0.9076,0.0001,7.30054]
[1778823448513,36.29,80328.69,0.0,-0.90813,0.0001,7.26867]
[1778823449520,36.29,80334.51,0.0,-0.90752,0.0001,7.30522]
[1778823454556,36.3,80332.17,0.0,-0.90776,0.0001,7.28861]
[1778823457576,36.31,80327.05,0.0,-0.90824,0.0001,7.25979]
[1778823459590,36.31,80319.38,0.0,-0.909,0.0001,7.21469]
[1778823462614,36.34,80313.61,0.0,-0.90941,0.0001,7.18985]
[1778823467647,36.38,80314.09,0.0,-0.90913,0.0001,7.2068]
[1778823470668,36.39,80308.42,0.0,-0.90966,0.0001,7.17506]
[1778823471675,36.39,80300.99,0.0,-0.91039,0.0001,7.13089]
[1778823472682,36.42,80299.88,0.0,-0.91034,0.0001,7.13422]
[1778823477718,36.46,80302.73,0.0,-0.90983,0.0001,7.16439]
[1778823480738,36.46,80309.15,0.0,-0.90913,0.0001,7.20626]
[1778823481745,36.47,80310.14,0.0,-0.909,0.0001,7.21409]
[1778823482752,36.47,80304.91,0.0,-0.90952,0.0001,7.18306]
[1778823484776,36.48,80311.56,0.0,-0.90881,0.0001,7.22502]
[1778823486780,36.48,80316.82,0.0,-0.90824,0.0001,7.25887]
[1778823487787,36.48,80323.57,0.0,-0.90753,0.0001,7.3011]
[1778823488796,36.51,80315.19,0.0,-0.90823,0.0001,7.25944]
[1778823489803,36.51,80308.35,0.0,-0.90891,0.0001,7.21884]
[1778823491822,36.52,80309.56,0.0,-0.90875,0.0001,7.22833]
[1778823495854,36.53,80320.88,0.0,-0.90752,0.0001,7.30143]
[1778823496856,36.53,80326.72,0.0,-0.9069,0.0001,7.33803]
[1778823497870,36.54,80326.55,0.0,-0.90691,0.0001,7.33786]
[1778823502895,36.55,80324.26,0.0,-0.90707,0.0001,7.32808]
[1778823503902,36.55,80318.98,0.0,-0.90761,0.0001,7.29636]
[1778823505916,36.55,80319.36,0.0,-0.90754,0.0001,7.30014]
[1778823510952,36.56,80323.08,0.0,-0.90708,0.0001,7.32721]
[1778823514979,36.59,80313.62,0.0,-0.908,0.0001,7.27059]
[1778823515986,36.61,80314.7,0.0,-0.90773,0.0001,7.28623]
[1778823518000,36.62,80321.84,0.0,-0.90697,0.0001,7.33146]
[1778823523035,36.63,80326.45,0.0,-0.90642,0.0001,7.36367]
[1778823525052,36.63,80333.19,0.0,-0.9057,0.0001,7.4064]
[1778823526056,36.63,80335.54,0.0,-0.90544,0.0001,7.42149]
[1778823531092,36.64,80331.8,0.0,-0.90577,0.0001,7.40194]
[1778823532098,36.64,80326.73,0.0,-0.90629,0.0001,7.3716]
[1778823534112,36.65,80338.0,0.0,-0.90509,0.0001,7.44202]
[1778823535120,36.65,80350.56,0.0,-0.90376,0.00011,7.51983]
[1778823536128,36.65,80347.9,0.0,-0.90403,0.00011,7.50393]
[1778823541161,36.66,80348.02,0.0,-0.90397,0.00011,7.50724]
[1778823546909,36.67,80353.05,0.0,-0.90338,0.00011,7.5416]
[1778823548209,36.67,80358.76,0.0,-0.90277,0.00011,7.57729]
[1778823549218,36.67,80366.34,0.0,-0.90195,0.00011,7.62459]
[1778823550224,36.67,80369.67,0.0,-0.90159,0.00011,7.64556]
[1778823551233,36.67,80374.72,0.0,-0.90104,0.00011,7.67721]
[1778823553248,36.68,80374.86,0.0,-0.90101,0.00011,7.67897]
[1778823555261,36.68,80368.93,0.0,-0.90164,0.00011,7.64274]
[1778823559289,36.68,80376.18,0.0,-0.90084,0.00011,7.68893]
[1778823561310,36.68,80386.1,0.0,-0.89975,0.00011,7.7515]
[1778823562313,36.68,80392.99,0.0,-0.89899,0.00011,7.79502]
[1778823563318,36.69,80395.77,0.0,-0.89868,0.00011,7.81286]
[1778823567051,36.69,80380.89,0.0,-0.90027,0.00011,7.72151]
[1778823568357,36.69,80380.57,0.0,-0.9003,0.00011,7.71987]
[1778823569361,36.69,80368.12,0.0,-0.90163,0.00011,7.64294]
[1778823570371,36.69,80358.46,0.0,-0.90265,0.00011,7.58421]
[1778823571374,36.7,80348.5,0.0,-0.90376,0.00011,7.51698]
[1778823573389,36.7,80359.92,0.0,-0.90253,0.00011,7.58864]
[1778823574395,36.7,80369.36,0.0,-0.90151,0.00011,7.64753]
[1778823577121,36.7,80374.77,0.0,-0.90091,0.00011,7.68205]
[1778823577417,36.71,80374.92,0.0,-0.90089,0.00011,7.68341]
[1778823578423,36.71,80380.92,0.0,-0.90024,0.00011,7.72105]
[1778823579430,36.71,80390.69,0.0,-0.89916,0.00011,7.78243]
[1778823580437,36.71,80399.77,0.0,-0.89816,0.00011,7.8396]
[1778823582452,36.71,80393.88,0.0,-0.8988,0.00011,7.80352]
[1778823587486,36.72,80395.05,0.0,-0.89862,0.00011,7.81339]
[1778823590507,36.72,80401.06,0.0,-0.89794,0.00011,7.85241]
[1778823593528,36.73,80406.66,0.0,-0.8973,0.00011,7.88871]
[1778823596551,36.73,80396.98,0.0,-0.89834,0.00011,7.82947]
[1778823601584,36.74,80397.11,0.0,-0.89828,0.00011,7.83285]
[1778823602591,36.74,80388.76,0.0,-0.89918,0.00011,7.78132]
[1778823605613,36.74,80383.43,0.0,-0.89973,0.00011,7.74999]
[1778823609640,36.75,80371.53,0.0,-0.90097,0.00011,7.67884]
[1778823610647,36.75,80360.45,0.0,-0.90214,0.00011,7.61078]
[1778823611654,36.76,80353.16,0.0,-0.90291,0.00011,7.56638]
[1778823612662,36.76,80346.84,0.0,-0.90357,0.00011,7.52811]
[1778823616689,36.76,80341.71,0.0,-0.90406,0.00011,7.49924]
[1778823617698,36.77,80334.05,0.0,-0.90485,0.0001,7.45304]
[1778823621724,36.77,80343.63,0.0,-0.90381,0.00011,7.51417]
[1778823626759,36.78,80346.45,0.0,-0.90347,0.00011,7.53344]
[1778823631795,36.78,80348.04,0.0,-0.90335,0.00011,7.53822]
[1778823635822,36.79,80354.88,0.0,-0.90261,0.00011,7.5813]
[1778823636829,36.79,80361.03,0.0,-0.90195,0.00011,7.61943]
[1778823637845,36.79,80362.44,0.0,-0.9018,0.00011,7.62829]
[1778823639850,36.79,80367.72,0.0,-0.90122,0.00011,7.66156]
[1778823640857,36.79,80363.84,0.0,-0.90163,0.00011,7.63799]
[1778823642871,36.79,80365.5,0.0,-0.90144,0.00011,7.64918]
[1778823644885,36.8,80369.35,0.0,-0.90101,0.00011,7.67382]
[1778823649920,36.8,80369.37,0.0,-0.90097,0.00011,7.67587]
[1778823654962,36.81,80366.98,0.0,-0.90118,0.00011,7.66391]
[1778823655969,36.81,80358.65,0.0,-0.90206,0.00011,7.61282]
[1778823656976,36.81,80357.03,0.0,-0.90223,0.00011,7.60328]
[1778823659997,36.81,80362.43,0.0,-0.90163,0.00011,7.63792]
[1778823663020,36.82,80365.02,0.0,-0.90133,0.00011,7.65504]
[1778823665036,36.82,80359.64,0.0,-0.90189,0.00011,7.62258]
[1778823667052,36.82,80350.18,0.0,-0.90288,0.00011,7.56517]
[1778823668056,36.82,80348.96,0.0,-0.903,0.00011,7.55818]
[1778823670073,36.83,80358.76,0.0,-0.90195,0.00011,7.61955]
[1778823672086,36.83,80368.92,0.0,-0.90084,0.00011,7.68318]
[1778823673098,36.83,80383.22,0.0,-0.89928,0.00011,7.7726]
[1778823674098,36.83,80389.24,0.0,-0.89862,0.00011,7.81066]
[1778823675105,36.83,80390.55,0.0,-0.89846,0.00011,7.81936]
[1778823679132,36.84,80397.04,0.0,-0.89772,0.00011,7.86189]
[1778823681146,36.84,80398.0,0.0,-0.89759,0.00011,7.86876]
[1778823684167,36.85,80403.1,0.0,-0.89701,0.00011,7.90191]
[1778823689203,36.85,80394.86,0.0,-0.89787,0.00011,7.85281]
[1778823694240,36.86,80390.72,0.0,-0.89836,0.00011,7.82268]
[1778823696253,36.88,80384.54,0.0,-0.89894,0.00011,7.78977]
[1778823698266,36.88,80374.4,0.0,-0.90002,0.00011,7.728]
[1778823699273,36.88,80368.61,0.0,-0.90063,0.00011,7.69282]
[1778823704309,36.89,80370.82,0.0,-0.90033,0.00011,7.70973]
[1778823709343,36.9,80373.66,0.0,-0.89997,0.00011,7.73057]
[1778823714379,36.91,80376.69,0.0,-0.89958,0.00011,7.75253]
[1778823719413,36.92,80378.61,0.0,-0.89932,0.00011,7.76752]
[1778823724450,36.93,80379.2,0.0,-0.8992,0.00011,7.77419]
[1778823726462,36.93,80388.03,0.0,-0.89822,0.00011,7.83009]
[1778823731498,36.94,80393.87,0.0,-0.89754,0.00011,7.86891]
[1778823733511,36.94,80399.12,0.0,-0.89695,0.00011,7.90244]
[1778823735526,36.94,80393.43,0.0,-0.89756,0.00011,7.8678]
[1778823738261,36.95,80382.63,0.0,-0.89871,0.00011,7.80204]
[1778823739560,36.95,80371.29,0.0,-0.89993,0.00011,7.73241]
[1778823740567,36.95,80379.95,0.0,-0.89898,0.00011,7.78659]
[1778823742586,36.95,80385.89,0.0,-0.89832,0.00011,7.82447]
[1778823743590,36.95,80394.63,0.0,-0.89736,0.00011,7.87925]
[1778823748337,36.96,80385.57,0.0,-0.89832,0.00011,7.8246]
[1778823753673,36.96,80382.27,0.0,-0.89873,0.00011,7.79882]
[1778823756693,36.96,80389.86,0.0,-0.89789,0.00011,7.84663]
[1778823757700,36.96,80395.2,0.0,-0.89729,0.00011,7.88024]
[1778823761728,36.97,80403.34,0.0,-0.89638,0.00011,7.93195]
[1778823766767,36.97,80402.79,0.0,-0.89642,0.00011,7.92987]
[1778823771798,36.98,80401.51,0.0,-0.89653,0.00011,7.92352]
[1778823776833,36.98,80404.6,0.0,-0.89616,0.00011,7.94436]
[1778823781868,36.98,80407.28,0.0,-0.89583,0.00011,7.96262]
[1778823786903,36.99,80409.84,0.0,-0.89552,0.00011,7.98003]
[1778823789924,36.99,80417.61,0.0,-0.89464,0.00011,8.02937]
[1778823790931,36.99,80424.17,0.0,-0.89391,0.00011,8.07067]
[1778823791951,36.99,80429.36,0.0,-0.89332,0.00011,8.10336]
[1778823792950,36.99,80435.01,0.0,-0.89268,0.00011,8.13894]
[1778823793956,36.99,80443.6,0.0,-0.8917,0.00011,8.19305]
[1778823795969,36.99,80449.85,0.0,-0.89099,0.00011,8.23235]
[1778823797982,36.99,80456.55,0.0,-0.89023,0.00012,8.2745]
[1778823798990,36.99,80461.86,0.0,-0.88961,0.00012,8.30819]
[1778823803017,36.99,80473.16,0.0,-0.8883,0.00012,8.38]
[1778823804026,36.99,80483.59,0.0,-0.88708,0.00012,8.44636]
[1778823805036,36.99,80486.45,0.0,-0.88675,0.00012,8.46443]
[1778823808069,36.99,80481.18,0.0,-0.88739,0.00012,8.42969]
[1778823813111,36.98,80479.96,0.0,-0.88765,0.00012,8.41315]
[1778823818134,36.97,80477.42,0.0,-0.88798,0.00012,8.395]
[1778823823168,36.97,80474.62,0.0,-0.88834,0.00012,8.3753]
[1778823826191,36.97,80468.68,0.0,-0.88906,0.00012,8.33642]
[1778823831224,36.96,80462.51,0.0,-0.8898,0.00012,8.29558]
[1778823833238,36.96,80459.99,0.0,-0.8901,0.00012,8.27909]
[1778823838273,36.96,80459.11,0.0,-0.89022,0.00012,8.27242]
[1778823841295,36.95,80469.23,0.0,-0.88906,0.00012,8.336]
[1778823842301,36.95,80470.36,0.0,-0.88894,0.00012,8.34288]
[1778823847338,36.95,80465.73,0.0,-0.8895,0.00012,8.31191]
[1778823852372,36.94,80466.37,0.0,-0.88946,0.00012,8.31454]
[1778823857407,36.94,80467.39,0.0,-0.88937,0.00012,8.31925]
[1778823861438,36.94,80461.96,0.0,-0.89002,0.00012,8.28353]
[1778823866471,36.93,80457.28,0.0,-0.89058,0.00012,8.25267]
[1778823871506,36.93,80455.82,0.0,-0.89084,0.00011,8.23583]
[1778823876541,36.93,80461.81,0.0,-0.89018,0.00012,8.27244]
[1778823881576,36.92,80461.87,0.0,-0.8902,0.00012,8.27148]
[1778823886611,36.92,80460.88,0.0,-0.89034,0.00012,8.26389]
[1778823891645,36.91,80458.63,0.0,-0.89062,0.00012,8.24833]
[1778823895675,36.91,80447.58,0.0,-0.8919,0.00011,8.17747]
[1778823897689,36.91,80443.14,0.0,-0.89241,0.00011,8.14919]
[1778823902724,36.91,80435.92,0.0,-0.89324,0.00011,8.10331]
[1778823904741,36.91,80443.25,0.0,-0.89241,0.00011,8.14946]
[1778823906752,36.91,80438.36,0.0,-0.89296,0.00011,8.11856]
[1778823909474,36.91,80427.9,0.0,-0.89415,0.00011,8.05276]
[1778823910780,36.91,80422.67,0.0,-0.89473,0.00011,8.02012]
[1778823915815,36.91,80416.53,0.0,-0.89541,0.00011,7.98205]
[1778823916822,36.91,80409.32,0.0,-0.89621,0.00011,7.93684]
[1778823920850,36.91,80415.82,0.0,-0.89548,0.00011,7.97792]
[1778823925885,36.92,80414.65,0.0,-0.89559,0.00011,7.97167]
[1778823930921,36.92,80413.83,0.0,-0.89566,0.00011,7.96766]
[1778823932935,36.92,80407.91,0.0,-0.89638,0.00011,7.92457]
[1778823937970,36.92,80404.42,0.0,-0.89674,0.00011,7.90432]
[1778823943005,36.92,80402.82,0.0,-0.89692,0.00011,7.89441]
[1778823948042,36.93,80404.02,0.0,-0.89678,0.00011,7.9021]
[1778823953076,36.93,80406.96,0.0,-0.89646,0.00011,7.92054]
[1778823958111,36.93,80408.1,0.0,-0.89633,0.00011,7.92772]
[1778823963147,36.93,80409.03,0.0,-0.89623,0.00011,7.93342]
[1778823965161,36.93,80401.7,0.0,-0.89704,0.00011,7.88772]
[1778823966168,36.93,80407.04,0.0,-0.89645,0.00011,7.92107]
[1778823968182,36.93,80413.56,0.0,-0.89572,0.00011,7.96217]
[1778823969189,36.93,80419.88,0.0,-0.89501,0.00011,8.00205]
[1778823970196,36.93,80423.93,0.0,-0.89455,0.00011,8.02769]
[1778823972210,36.93,80424.86,0.0,-0.89444,0.00011,8.03387]
[1778823974224,36.93,80417.59,0.0,-0.89524,0.00011,7.9886]
[1778823975231,36.93,80413.58,0.0,-0.89569,0.00011,7.96371]
[1778823977245,36.93,80409.16,0.0,-0.89618,0.00011,7.93595]
[1778823981275,36.93,80407.44,0.0,-0.89637,0.00011,7.92519]
[1778823986312,36.93,80405.44,0.0,-0.89659,0.00011,7.91282]
[1778823988324,36.93,80397.13,0.0,-0.89751,0.00011,7.86111]
[1778823990340,36.93,80395.29,0.0,-0.8977,0.00011,7.84991]
[1778823995374,36.93,80399.25,0.0,-0.89733,0.00011,7.86876]
[1778823997393,36.93,80404.76,0.0,-0.89672,0.00011,7.90336]
[1778824002425,36.94,80404.56,0.0,-0.89673,0.00011,7.9024]
[1778824004438,36.94,80397.51,0.0,-0.89751,0.00011,7.85859]
[1778824009475,36.94,80392.59,0.0,-0.89804,0.00011,7.82861]
[1778824014508,36.94,80390.8,0.0,-0.89822,0.00011,7.81825]
[1778824018537,36.94,80385.02,0.0,-0.89884,0.00011,7.78298]
[1778824023572,36.94,80383.97,0.0,-0.89894,0.00011,7.77734]
[1778824025585,36.94,80373.05,0.0,-0.90012,0.00011,7.70985]
[1778824026593,36.94,80370.41,0.0,-0.9004,0.00011,7.69356]
[1778824028607,36.95,80380.93,0.0,-0.89926,0.00011,7.75871]
[1778824029614,36.94,80383.79,0.0,-0.89895,0.00011,7.7764]
[1778824032635,36.94,80390.02,0.0,-0.89828,0.00011,7.8147]
[1778824036663,36.94,80397.34,0.0,-0.89749,0.00011,7.85962]
[1778824040392,36.94,80402.32,0.0,-0.89693,0.00011,7.89098]
[1778824045726,36.95,80396.18,0.0,-0.89759,0.00011,7.85372]
[1778824046735,36.95,80384.96,0.0,-0.89882,0.00011,7.78404]
[1778824047741,36.95,80376.21,0.0,-0.89977,0.00011,7.72982]
[1778824052776,36.95,80375.44,0.0,-0.89992,0.00011,7.71852]
[1778824057816,36.95,80376.56,0.0,-0.8998,0.00011,7.72549]
[1778824060841,36.95,80371.61,0.0,-0.90034,0.00011,7.695]
[1778824065877,36.95,80374.99,0.0,-0.89996,0.00011,7.7163]
[1778824066883,36.95,80385.68,0.0,-0.8988,0.00011,7.78247]
[1778824067889,36.95,80394.11,0.0,-0.89788,0.00011,7.83471]
[1778824070604,36.95,80403.97,0.0,-0.89681,0.00011,7.89578]
[1778824072926,36.95,80398.93,0.0,-0.89735,0.00011,7.86472]
[1778824077961,36.95,80397.64,0.0,-0.89748,0.00011,7.85741]
[1778824080674,36.95,80402.95,0.0,-0.89689,0.00011,7.89074]
[1778824081990,36.95,80409.84,0.0,-0.89613,0.00011,7.93394]
[1778824087025,36.95,80413.59,0.0,-0.8957,0.00011,7.95784]
[1778824089039,36.95,80403.8,0.0,-0.8968,0.00011,7.89615]
[1778824094074,36.95,80398.31,0.0,-0.8974,0.00011,7.86199]
[1778824099109,36.95,80390.29,0.0,-0.89829,0.00011,7.81175]
[1778824100115,36.95,80373.54,0.0,-0.90011,0.00011,7.70795]
[1778824105153,36.95,80360.36,0.0,-0.90152,0.00011,7.6269]
[1778824106161,36.95,80346.84,0.0,-0.90295,0.00011,7.54415]
[1778824111194,36.95,80352.64,0.0,-0.90239,0.00011,7.57456]
[1778824114215,36.96,80360.43,0.0,-0.90154,0.00011,7.62311]
[1778824117236,36.96,80365.95,0.0,-0.90094,0.00011,7.65764]
[1778824119251,36.96,80375.33,0.0,-0.89993,0.00011,7.71583]
[1778824120272,36.96,80385.22,0.0,-0.89885,0.00011,7.77709]
[1778824121267,36.96,80396.9,0.0,-0.89757,0.00011,7.85018]
[1778824126306,36.96,80394.38,0.0,-0.89784,0.00011,7.83478]
[1778824131337,36.96,80395.39,0.0,-0.89773,0.00011,7.84089]
[1778824134360,36.96,80389.69,0.0,-0.89834,0.00011,7.80623]
[1778824139393,36.96,80387.35,0.0,-0.8986,0.00011,7.79143]
[1778824141407,36.96,80392.52,0.0,-0.89804,0.00011,7.82343]
[1778824145436,36.96,80397.87,0.0,-0.89745,0.00011,7.85704]
[1778824146448,36.96,80401.6,0.0,-0.89703,0.00011,7.88074]
[1778824151483,36.97,80408.67,0.0,-0.89621,0.00011,7.92671]
[1778824156518,36.97,80400.95,0.0,-0.89704,0.00011,7.87985]
[1778824161552,36.97,80396.22,0.0,-0.89755,0.00011,7.85093]
[1778824166588,36.98,80394.05,0.0,-0.89778,0.00011,7.83803]
[1778824169608,36.98,80396.99,0.0,-0.89745,0.00011,7.85656]
[1778824174644,36.98,80392.54,0.0,-0.89801,0.00011,7.82274]
[1778824179679,36.98,80379.71,0.0,-0.8994,0.00011,7.74344]
[1778824180686,36.98,80373.4,0.0,-0.90009,0.00011,7.70436]
[1778824181723,36.98,80370.71,0.0,-0.90038,0.00011,7.68774]
[1778824182712,36.98,80365.49,0.0,-0.90094,0.00011,7.65558]
[1778824184726,36.98,80357.99,0.0,-0.90174,0.00011,7.60959]
[1778824185733,36.98,80358.59,0.0,-0.90167,0.00011,7.61344]
[1778824186741,36.98,80364.01,0.0,-0.90109,0.00011,7.64695]
[1778824191776,36.98,80373.1,0.0,-0.9001,0.00011,7.70361]
[1778824193791,36.98,80379.58,0.0,-0.89939,0.00011,7.74379]
[1778824198825,36.98,80382.36,0.0,-0.89909,0.00011,7.76099]
[1778824202855,36.98,80388.9,0.0,-0.89838,0.00011,7.80143]
[1778824203860,36.98,80396.6,0.0,-0.89754,0.00011,7.84914]
[1778824206881,36.98,80404.85,0.0,-0.89664,0.00011,7.89998]
[1778824211599,36.98,80411.49,0.0,-0.89592,0.00011,7.94052]
[1778824212926,36.98,80412.59,0.0,-0.89581,0.00011,7.94684]
[1778824217961,36.97,80416.19,0.0,-0.89543,0.00011,7.96834]
[1778824222997,36.97,80413.92,0.0,-0.89571,0.00011,7.95251]
[1778824226019,36.97,80405.12,0.0,-0.8967,0.00011,7.89671]
[1778824227027,36.97,80398.01,0.0,-0.89749,0.00011,7.85222]
[1778824230049,36.96,80392.51,0.0,-0.8981,0.00011,7.81757]
[1778824235084,36.96,80392.64,0.0,-0.89817,0.00011,7.81123]
[1778824240119,36.96,80393.0,0.0,-0.89814,0.00011,7.81282]
[1778824241815,36.96,80399.37,0.0,-0.89744,0.00011,7.8523]
[1778824245155,36.96,80408.86,0.0,-0.8964,0.00011,7.91119]
[1778824246163,36.96,80409.06,0.0,-0.89638,0.00011,7.91246]
[1778824251886,36.96,80410.11,0.0,-0.89629,0.00011,7.91754]
[1778824256234,36.95,80415.71,0.0,-0.89569,0.00011,7.9514]
[1778824257239,36.95,80423.2,0.0,-0.89486,0.00011,7.99792]
[1778824259253,36.95,80430.58,0.0,-0.89404,0.00011,8.04369]
[1778824264288,36.95,80433.79,0.0,-0.8937,0.00011,8.06256]
[1778824269330,36.94,80431.24,0.0,-0.89401,0.00011,8.0454]
[1778824270330,36.94,80436.96,0.0,-0.89336,0.00011,8.08113]
[1778824274363,36.94,80450.64,0.0,-0.89182,0.00011,8.16655]
[1778824275366,36.94,80460.46,0.0,-0.8907,0.00012,8.22855]
[1778824276377,36.94,80467.28,0.0,-0.88991,0.00012,8.27161]
[1778824277379,36.94,80481.51,0.0,-0.88826,0.00012,8.36177]
[1778824278387,36.94,80488.56,0.0,-0.88744,0.00012,8.40634]
[1778824283425,36.93,80488.6,0.0,-0.88747,0.00012,8.40462]
[1778824285440,36.93,80499.31,0.0,-0.88623,0.00012,8.47216]
[1778824287484,36.92,80505.03,0.0,-0.88557,0.00012,8.50773]
[1778824288470,36.92,80518.14,0.0,-0.884,0.00012,8.59158]
[1778824289477,36.92,80526.66,0.0,-0.88298,0.00012,8.64602]
[1778824292523,36.92,80512.12,0.0,-0.88483,0.00012,8.54457]
[1778824293530,36.92,80505.31,0.0,-0.88565,0.00012,8.50049]
[1778824294537,36.92,80498.09,0.0,-0.88652,0.00012,8.45383]
[1778824295544,36.92,80498.25,0.0,-0.88651,0.00012,8.45449]
[1778824299572,36.91,80504.13,0.0,-0.88583,0.00012,8.4907]
[1778824304607,36.9,80502.04,0.0,-0.88612,0.00012,8.47531]
[1778824305614,36.9,80496.85,0.0,-0.88674,0.00012,8.44171]
[1778824307629,36.9,80496.73,0.0,-0.88677,0.00012,8.44028]
[1778824312663,36.9,80497.54,0.0,-0.8867,0.00012,8.44382]
[1778824317698,36.89,80493.92,0.0,-0.88716,0.00012,8.41906]
[1778824319711,36.89,80487.07,0.0,-0.88798,0.00012,8.37474]
[1778824324750,36.89,80479.49,0.0,-0.88889,0.00012,8.32534]
[1778824329787,36.89,80467.59,0.0,-0.89029,0.00012,8.24892]
[1778824330792,36.89,80457.57,0.0,-0.89144,0.00011,8.18531]
[1778824331797,36.88,80449.11,0.0,-0.89242,0.00011,8.13141]
[1778824332803,36.88,80445.59,0.0,-0.89282,0.00011,8.10889]
[1778824334817,36.88,80442.89,0.0,-0.89313,0.00011,8.09168]
[1778824339851,36.88,80439.96,0.0,-0.89349,0.00011,8.07215]
[1778824342874,36.88,80425.49,0.0,-0.89513,0.00011,7.98062]
[1778824343882,36.88,80423.3,0.0,-0.89537,0.00011,7.96683]
[1778824345900,36.88,80420.32,0.0,-0.89571,0.00011,7.94813]
[1778824350934,36.88,80415.78,0.0,-0.89621,0.00011,7.91976]
[1778824355970,36.88,80414.76,0.0,-0.8964,0.00011,7.90698]
[1778824356976,36.88,80407.94,0.0,-0.89715,0.00011,7.8644]
[1778824357983,36.88,80402.76,0.0,-0.89773,0.00011,7.8319]
[1778824359997,36.88,80396.86,0.0,-0.89838,0.00011,7.79491]
[1778824365042,36.88,80396.3,0.0,-0.89845,0.00011,7.79101]
[1778824370067,36.88,80396.58,0.0,-0.89843,0.00011,7.79224]
[1778824375102,36.88,80393.99,0.0,-0.89869,0.00011,7.77742]
[1778824380144,36.88,80396.61,0.0,-0.89838,0.00011,7.7949]
[1778824383165,36.89,80401.28,0.0,-0.89784,0.00011,7.82564]
[1778824386187,36.89,80395.73,0.0,-0.89843,0.00011,7.79195]
[1778824391218,36.89,80396.57,0.0,-0.89832,0.00011,7.79791]
[1778824396256,36.9,80397.54,0.0,-0.89818,0.00011,7.80601]
[1778824401288,36.9,80399.69,0.0,-0.89792,0.00011,7.82053]
[1778824402942,36.9,80409.37,0.0,-0.89685,0.00011,7.88127]
[1778824404309,36.9,80412.69,0.0,-0.89647,0.00011,7.90264]
[1778824409344,36.91,80419.02,0.0,-0.89574,0.00011,7.94363]
[1778824414379,36.91,80424.12,0.0,-0.89522,0.00011,7.97003]
[1778824416392,36.91,80433.19,0.0,-0.8942,0.00011,8.02726]
[1778824421427,36.91,80429.48,0.0,-0.89462,0.00011,8.00405]
[1778824426463,36.91,80432.82,0.0,-0.89423,0.00011,8.02567]
[1778824431498,36.92,80431.5,0.0,-0.89437,0.00011,8.01801]
[1778824436536,36.92,80432.03,0.0,-0.89429,0.00011,8.02202]
[1778824441570,36.92,80427.45,0.0,-0.89479,0.00011,7.99423]
[1778824445600,36.92,80435.92,0.0,-0.89382,0.00011,8.0483]
[1778824450635,36.93,80427.83,0.0,-0.89472,0.00011,7.99826]
[1778824451642,36.93,80421.85,0.0,-0.89538,0.00011,7.96102]
[1778824454663,36.93,80428.43,0.0,-0.89463,0.00011,8.00306]
[1778824459698,36.93,80428.07,0.0,-0.89466,0.00011,8.00169]
[1778824463726,36.93,80422.54,0.0,-0.89526,0.00011,7.96786]
[1778824468760,36.94,80418.31,0.0,-0.89571,0.00011,7.94264]
[1778824473798,36.94,80413.14,0.0,-0.89633,0.00011,7.90515]
[1778824478834,36.95,80411.5,0.0,-0.89649,0.00011,7.89644]
[1778824479845,36.95,80405.97,0.0,-0.8971,0.00011,7.86226]
[1778824480848,36.95,80404.36,0.0,-0.89727,0.00011,7.85232]
[1778824483869,36.95,80412.09,0.0,-0.89641,0.00011,7.90085]
[1778824484876,36.95,80418.46,0.0,-0.8957,0.00011,7.941]
[1778824485883,36.95,80419.84,0.0,-0.89554,0.00011,7.9499]
[1778824490919,36.95,80423.71,0.0,-0.89508,0.00011,7.9753]
[1778824495955,36.96,80424.0,0.0,-0.89503,0.00011,7.97812]
[1778824500990,36.96,80421.23,0.0,-0.89534,0.00011,7.96094]
[1778824503003,36.96,80415.35,0.0,-0.89599,0.00011,7.92431]
[1778824508067,36.96,80414.62,0.0,-0.89605,0.00011,7.92076]
[1778824513104,36.96,80415.33,0.0,-0.89595,0.00011,7.92637]
[1778824518139,36.96,80416.4,0.0,-0.89584,0.00011,7.93293]
[1778824522167,36.96,80410.12,0.0,-0.89654,0.00011,7.89334]
[1778824527202,36.96,80409.41,0.0,-0.89663,0.00011,7.8887]
[1778824532238,36.96,80410.63,0.0,-0.89658,0.00011,7.88886]
[1778824537273,36.96,80411.04,0.0,-0.89654,0.00011,7.8912]
[1778824542309,36.96,80411.07,0.0,-0.89654,0.00011,7.89115]
[1778824547345,36.96,80412.71,0.0,-0.89636,0.00011,7.90115]
[1778824552377,36.96,80416.91,0.0,-0.8959,0.00011,7.92704]
[1778824557413,36.95,80412.58,0.0,-0.89639,0.00011,7.89964]
[1778824562447,36.95,80412.52,0.0,-0.8964,0.00011,7.89904]
[1778824564087,36.95,80401.87,0.0,-0.89758,0.00011,7.83265]
[1778824567486,36.95,80408.43,0.0,-0.89685,0.00011,7.87361]
[1778824572520,36.95,80406.97,0.0,-0.89701,0.00011,7.86457]
[1778824575543,36.95,80401.1,0.0,-0.89766,0.00011,7.82809]
[1778824580578,36.96,80398.66,0.0,-0.89792,0.00011,7.81339]
[1778824584227,36.96,80390.82,0.0,-0.89877,0.00011,7.76513]
[1778824589642,36.96,80391.07,0.0,-0.89872,0.00011,7.76782]
[1778824594677,36.96,80394.65,0.0,-0.89839,0.00011,7.78428]
[1778824599711,36.97,80394.36,0.0,-0.8984,0.00011,7.78331]
[1778824604746,36.97,80394.94,0.0,-0.89833,0.00011,7.7877]
[1778824609781,36.97,80396.94,0.0,-0.89809,0.00011,7.80092]
[1778824614815,36.97,80398.15,0.0,-0.89795,0.00011,7.80913]
[1778824619853,36.97,80395.04,0.0,-0.89828,0.00011,7.79053]
[1778824620861,36.97,80388.15,0.0,-0.89903,0.00011,7.74802]
[1778824622874,36.98,80382.84,0.0,-0.8996,0.00011,7.71535]
[1778824624888,36.98,80377.64,0.0,-0.90016,0.00011,7.68325]
[1778824627908,36.98,80374.75,0.0,-0.90047,0.00011,7.66567]
[1778824632946,36.98,80374.99,0.0,-0.90043,0.00011,7.66775]
[1778824636976,36.98,80370.48,0.0,-0.90091,0.00011,7.64019]
[1778824641004,36.98,80368.18,0.0,-0.90115,0.00011,7.62643]
[1778824645033,36.98,80361.46,0.0,-0.90187,0.00011,7.58562]
[1778824647046,36.98,80357.17,0.0,-0.90232,0.00011,7.55972]
[1778824652081,36.99,80356.11,0.0,-0.90244,0.00011,7.55017]
[1778824658123,37.0,80358.89,0.0,-0.90211,0.00011,7.56892]
[1778824663158,37.0,80362.32,0.0,-0.90172,0.00011,7.59135]
[1778824667187,37.0,80367.76,0.0,-0.90112,0.00011,7.62579]
[1778824671217,37.01,80363.86,0.0,-0.90152,0.00011,7.60282]
[1778824676252,37.01,80365.73,0.0,-0.9013,0.00011,7.61569]
[1778824681289,37.01,80366.94,0.0,-0.90115,0.00011,7.62436]
[1778824686323,37.02,80362.97,0.0,-0.90155,0.00011,7.60126]
[1778824690355,37.02,80355.26,0.0,-0.90235,0.00011,7.55513]
[1778824691361,37.02,80345.47,0.0,-0.90338,0.00011,7.49558]
[1778824692369,37.02,80343.93,0.0,-0.90354,0.00011,7.48661]
[1778824697404,37.03,80344.99,0.0,-0.90339,0.00011,7.49528]
[1778824702438,37.04,80349.24,0.0,-0.9029,0.00011,7.52331]
[1778824707478,37.04,80344.81,0.0,-0.90333,0.00011,7.4986]
[1778824712513,37.05,80341.27,0.0,-0.90374,0.00011,7.47241]
[1778824718555,37.06,80336.13,0.0,-0.90423,0.0001,7.44362]
[1778824723592,37.06,80333.87,0.0,-0.90443,0.0001,7.43198]
[1778824727619,37.07,80328.19,0.0,-0.905,0.0001,7.3992]
[1778824730643,37.07,80333.92,0.0,-0.90438,0.0001,7.43527]
[1778824732657,37.07,80340.5,0.0,-0.90368,0.00011,7.47598]
[1778824737692,37.08,80338.56,0.0,-0.90385,0.00011,7.46578]
[1778824741719,37.08,80329.36,0.0,-0.90479,0.0001,7.41126]
[1778824745357,37.08,80324.03,0.0,-0.90533,0.0001,7.37947]
[1778824748772,37.08,80319.23,0.0,-0.90583,0.0001,7.35046]
[1778824753803,37.08,80316.38,0.0,-0.90614,0.0001,7.33237]
[1778824758838,37.08,80311.57,0.0,-0.90665,0.0001,7.30241]
[1778824763873,37.08,80307.07,0.0,-0.90711,0.0001,7.27523]
[1778824764880,37.08,80297.68,0.0,-0.90808,0.0001,7.21865]
[1778824769916,37.08,80295.59,0.0,-0.9083,0.0001,7.20548]
[1778824772943,37.07,80304.24,0.0,-0.90749,0.0001,7.25094]
[1778824773945,37.08,80313.15,0.0,-0.90657,0.0001,7.30479]
[1778824774952,37.08,80319.82,0.0,-0.90588,0.0001,7.3452]
[1778824777974,37.08,80325.47,0.0,-0.90529,0.0001,7.37966]
[1778824778980,37.08,80333.69,0.0,-0.90443,0.0001,7.42989]
[1778824782001,37.08,80339.24,0.0,-0.90383,0.00011,7.4646]
[1778824784015,37.08,80345.57,0.0,-0.90315,0.00011,7.50372]
[1778824788043,37.08,80338.23,0.0,-0.90391,0.00011,7.46004]
[1778824790057,37.09,80347.65,0.0,-0.90291,0.00011,7.51806]
[1778824792071,37.09,80349.51,0.0,-0.9027,0.00011,7.52986]
[1778824797106,37.09,80351.75,0.0,-0.90245,0.00011,7.54447]
[1778824799120,37.09,80342.16,0.0,-0.90346,0.00011,7.48595]
[1778824800128,37.09,80338.12,0.0,-0.90389,0.00011,7.46126]
[1778824804160,37.09,80345.49,0.0,-0.9031,0.00011,7.507]
[1778824805250,37.09,80350.91,0.0,-0.90252,0.00011,7.54033]
[1778824806201,37.09,80344.22,0.0,-0.90323,0.00011,7.49948]
[1778824809224,37.1,80349.54,0.0,-0.90265,0.00011,7.53282]
[1778824810228,37.1,80343.24,0.0,-0.90331,0.00011,7.49457]
[1778824811238,37.1,80342.0,0.0,-0.90344,0.00011,7.48727]
[1778824814260,37.1,80339.46,0.0,-0.90369,0.00011,7.47267]
[1778824815266,37.1,80326.97,0.0,-0.905,0.0001,7.39676]
[1778824816272,37.1,80315.86,0.0,-0.90615,0.0001,7.32961]
[1778824817277,37.1,80320.13,0.0,-0.9057,0.0001,7.35561]
[1778824820299,37.1,80312.09,0.0,-0.90652,0.0001,7.30755]
[1778824821307,37.1,80306.99,0.0,-0.90704,0.0001,7.27706]
[1778824823320,37.1,80306.85,0.0,-0.90705,0.0001,7.27679]
[1778824826346,37.11,80316.79,0.0,-0.90601,0.0001,7.33756]
[1778824827350,37.11,80328.45,0.0,-0.90479,0.0001,7.40883]
[1778824828356,37.11,80337.78,0.0,-0.90381,0.00011,7.46551]
[1778824829365,37.11,80330.97,0.0,-0.90451,0.0001,7.42489]
[1778824830372,37.11,80322.89,0.0,-0.90535,0.0001,7.37591]
[1778824831377,37.11,80318.76,0.0,-0.90584,0.0001,7.34492]
[1778824832386,37.11,80315.51,0.0,-0.90617,0.0001,7.32609]
[1778824837418,37.12,80320.59,0.0,-0.90559,0.0001,7.35961]
[1778824839432,37.13,80326.44,0.0,-0.90497,0.0001,7.39597]
[1778824843461,37.13,80339.32,0.0,-0.90359,0.00011,7.47597]
[1778824848497,37.14,80338.21,0.0,-0.90367,0.00011,7.47099]
[1778824851517,37.14,80330.05,0.0,-0.90451,0.0001,7.42259]
[1778824856552,37.14,80334.05,0.0,-0.90405,0.0001,7.44899]
[1778824857559,37.15,80340.27,0.0,-0.90339,0.00011,7.48716]
[1778824862594,37.15,80340.03,0.0,-0.90339,0.00011,7.4873]
[1778824866255,37.15,80349.15,0.0,-0.90242,0.00011,7.54354]
[1778824866627,37.15,80349.15,0.0,-0.90241,0.00011,7.54379]
[1778824867631,37.15,80359.56,0.0,-0.9013,0.00011,7.60759]
[1778824871664,37.16,80346.73,0.0,-0.90265,0.00011,7.52988]
[1778824876701,37.16,80344.38,0.0,-0.90288,0.00011,7.51693]
[1778824877701,37.16,80335.23,0.0,-0.90384,0.0001,7.46127]
[1778824878710,37.16,80327.49,0.0,-0.90465,0.0001,7.41439]
[1778824882736,37.16,80321.52,0.0,-0.90526,0.0001,7.37872]
[1778824887771,37.17,80319.37,0.0,-0.90546,0.0001,7.36714]
[1778824889785,37.17,80312.49,0.0,-0.90616,0.0001,7.32605]
[1778824892806,37.17,80322.05,0.0,-0.90523,0.0001,7.37795]
[1778824897840,37.17,80322.78,0.0,-0.90514,0.0001,7.38341]
[1778824902876,37.17,80323.1,0.0,-0.90509,0.0001,7.38633]
[1778824907914,37.18,80331.83,0.0,-0.90416,0.0001,7.44041]
[1778824908921,37.18,80337.47,0.0,-0.90356,0.00011,7.47504]
[1778824911943,37.18,80328.1,0.0,-0.90452,0.0001,7.41947]
[1778824916977,37.19,80326.25,0.0,-0.90467,0.0001,7.41064]
[1778824918992,37.19,80332.09,0.0,-0.90405,0.0001,7.44688]
[1778824921021,37.19,80341.31,0.0,-0.90306,0.00011,7.50362]
[1778824923028,37.2,80331.58,0.0,-0.90407,0.0001,7.44525]
[1778824926044,37.2,80338.51,0.0,-0.90333,0.00011,7.48845]
[1778824928062,37.2,80345.19,0.0,-0.90261,0.00011,7.52969]
[1778824930072,37.2,80350.5,0.0,-0.90204,0.00011,7.56254]
[1778824933123,37.2,80342.84,0.0,-0.90284,0.00011,7.5166]
[1778824934103,37.21,80336.24,0.0,-0.90353,0.00011,7.4768]
[1778824936115,37.21,80341.66,0.0,-0.90295,0.00011,7.51037]
[1778824938128,37.21,80347.57,0.0,-0.90231,0.00011,7.54683]
[1778824943162,37.21,80351.54,0.0,-0.90187,0.00011,7.57211]
[1778824946184,37.21,80357.55,0.0,-0.90122,0.00011,7.60933]
[1778824951219,37.21,80367.17,0.0,-0.90026,0.00011,7.66218]
[1778824956254,37.21,80367.08,0.0,-0.90026,0.00011,7.66175]
[1778824958268,37.21,80375.48,0.0,-0.89936,0.00011,7.71334]
[1778824959276,37.21,80378.37,0.0,-0.89905,0.00011,7.73104]
[1778824963306,37.21,80370.14,0.0,-0.89994,0.00011,7.68004]
[1778824964313,37.21,80364.53,0.0,-0.90055,0.00011,7.64558]
[1778824965319,37.21,80363.38,0.0,-0.90067,0.00011,7.63854]
[1778824969347,37.21,80370.82,0.0,-0.89987,0.00011,7.68427]
[1778824970355,37.21,80368.98,0.0,-0.90007,0.00011,7.67292]
[1778824975390,37.21,80369.25,0.0,-0.90004,0.00011,7.67429]
[1778824977405,37.21,80372.9,0.0,-0.89965,0.00011,7.69652]
[1778824979420,37.21,80367.12,0.0,-0.90028,0.00011,7.66082]
[1778824983449,37.21,80361.56,0.0,-0.90088,0.00011,7.62648]
[1778824988483,37.21,80362.38,0.0,-0.9008,0.00011,7.63127]
[1778824993518,37.21,80362.94,0.0,-0.90074,0.00011,7.63442]
[1778824994525,37.21,80369.9,0.0,-0.9,0.00011,7.67692]
[1778824996541,37.21,80376.82,0.0,-0.89926,0.00011,7.71909]
[1778825001576,37.21,80363.66,0.0,-0.90069,0.00011,7.6375]
[1778825006611,37.2,80359.9,0.0,-0.9011,0.00011,7.61427]
[1778825011647,37.2,80360.29,0.0,-0.90113,0.00011,7.60996]
[1778825012653,37.2,80365.68,0.0,-0.90055,0.00011,7.64289]
[1778825017689,37.2,80366.59,0.0,-0.90047,0.00011,7.64798]
[1778825022723,37.2,80365.71,0.0,-0.90057,0.00011,7.64201]
[1778825027760,37.2,80361.4,0.0,-0.90104,0.00011,7.61518]
[1778825032794,37.2,80366.84,0.0,-0.90046,0.00011,7.64823]
[1778825038835,37.2,80370.47,0.0,-0.90009,0.00011,7.66959]
[1778825039842,37.2,80365.45,0.0,-0.90063,0.00011,7.63868]
[1778825044877,37.19,80363.94,0.0,-0.9008,0.00011,7.62894]
[1778825049914,37.19,80364.58,0.0,-0.90074,0.00011,7.63233]
[1778825054947,37.19,80370.11,0.0,-0.90016,0.00011,7.66555]
[1778825059986,37.19,80370.01,0.0,-0.90018,0.00011,7.66413]
[1778825065018,37.19,80372.07,0.0,-0.89998,0.00011,7.67589]
[1778825069046,37.18,80377.54,0.0,-0.8994,0.00011,7.7087]
[1778825074082,37.18,80380.99,0.0,-0.89912,0.00011,7.72213]
[1778825075088,37.18,80390.95,0.0,-0.89804,0.00011,7.78325]
[1778825076096,37.18,80396.91,0.0,-0.89739,0.00011,7.81973]
[1778825077740,37.18,80403.54,0.0,-0.89668,0.00011,7.86011]
[1778825082138,37.17,80393.21,0.0,-0.89784,0.00011,7.79459]
[1778825087808,37.17,80395.29,0.0,-0.89765,0.00011,7.80541]
[1778825093218,37.16,80396.69,0.0,-0.89753,0.00011,7.81231]
[1778825098254,37.16,80393.27,0.0,-0.89793,0.00011,7.78959]
[1778825101275,37.15,80400.08,0.0,-0.8972,0.00011,7.83076]
[1778825105303,37.15,80391.99,0.0,-0.89811,0.00011,7.77937]
[1778825109329,37.15,80397.74,0.0,-0.8975,0.00011,7.81378]
[1778825112351,37.14,80389.34,0.0,-0.89844,0.00011,7.76095]
[1778825116379,37.14,80395.17,0.0,-0.89782,0.00011,7.79602]
[1778825121414,37.14,80396.76,0.0,-0.89767,0.00011,7.80446]
[1778825126450,37.13,80405.38,0.0,-0.89674,0.00011,7.85654]
[1778825128465,37.13,80411.07,0.0,-0.89612,0.00011,7.89129]
[1778825131487,37.13,80417.9,0.0,-0.89546,0.00011,7.92611]
[1778825134507,37.12,80427.51,0.0,-0.8944,0.00011,7.98479]
[1778825135514,37.12,80428.07,0.0,-0.89435,0.00011,7.98778]
[1778825138538,37.12,80418.51,0.0,-0.89545,0.00011,7.92656]
[1778825140554,37.12,80416.41,0.0,-0.8957,0.00011,7.91256]
[1778825145589,37.11,80418.09,0.0,-0.89555,0.00011,7.92076]
[1778825150624,37.1,80422.31,0.0,-0.89512,0.00011,7.94489]
[1778825155660,37.1,80419.57,0.0,-0.89547,0.00011,7.92563]
[1778825160695,37.09,80419.82,0.0,-0.89548,0.00011,7.9249]
[1778825162709,37.09,80408.7,0.0,-0.89673,0.00011,7.85527]
[1778825163716,37.09,80402.14,0.0,-0.89746,0.00011,7.81412]
[1778825166741,37.08,80396.62,0.0,-0.89808,0.00011,7.7792]
[1778825169758,37.08,80404.99,0.0,-0.89717,0.00011,7.83039]
[1778825174796,37.08,80404.7,0.0,-0.89723,0.00011,7.82715]
[1778825179832,37.07,80400.76,0.0,-0.89768,0.00011,7.80153]
[1778825183860,37.07,80386.42,0.0,-0.89927,0.00011,7.71196]
[1778825184867,37.07,80379.83,0.0,-0.89998,0.00011,7.67126]
[1778825188895,37.07,80387.29,0.0,-0.89918,0.00011,7.71683]
[1778825191916,37.07,80392.65,0.0,-0.89869,0.00011,7.74234]
[1778825193936,37.07,80399.69,0.0,-0.89792,0.00011,7.78559]
[1778825198966,37.06,80399.91,0.0,-0.89792,0.00011,7.78601]
[1778825204001,37.06,80400.86,0.0,-0.89784,0.00011,7.7901]
[1778825209035,37.05,80402.46,0.0,-0.89771,0.00011,7.79751]
[1778825214070,37.04,80399.46,0.0,-0.89809,0.00011,7.77643]
[1778825219105,37.04,80396.21,0.0,-0.89849,0.00011,7.75393]
[1778825224140,37.03,80392.07,0.0,-0.89898,0.00011,7.72611]
[1778825228802,37.03,80385.02,0.0,-0.89978,0.00011,7.68081]
[1778825234210,37.02,80389.7,0.0,-0.89929,0.00011,7.70847]
[1778825238873,37.02,80395.12,0.0,-0.89873,0.00011,7.74015]
[1778825244281,37.01,80393.31,0.0,-0.89897,0.00011,7.72694]
[1778825249317,37.01,80397.72,0.0,-0.89852,0.00011,7.75243]
[1778825251330,37.01,80402.77,0.0,-0.89804,0.00011,7.77686]
[1778825256365,37.0,80400.19,0.0,-0.89834,0.00011,7.76022]
[1778825259386,37.0,80405.69,0.0,-0.89774,0.00011,7.79396]
[1778825263413,37.0,80418.39,0.0,-0.89634,0.00011,7.87233]
[1778825267444,37.0,80408.16,0.0,-0.89749,0.00011,7.80767]
[1778825271471,37.0,80412.83,0.0,-0.89699,0.00011,7.83593]
[1778825276508,36.99,80415.24,0.0,-0.89675,0.00011,7.84973]
[1778825281543,36.99,80413.47,0.0,-0.89697,0.00011,7.83744]
[1778825283557,36.99,80406.46,0.0,-0.89775,0.00011,7.79325]
[1778825288594,36.98,80401.3,0.0,-0.89835,0.00011,7.7595]
[1778825291614,36.98,80395.16,0.0,-0.89905,0.00011,7.72022]
[1778825296649,36.97,80394.95,0.0,-0.89911,0.00011,7.71688]
[1778825300681,36.97,80401.0,0.0,-0.89847,0.00011,7.75279]
[1778825305715,36.96,80405.97,0.0,-0.89796,0.00011,7.78144]
[1778825310749,36.95,80405.88,0.0,-0.89802,0.00011,7.77853]
[1778825313771,36.95,80412.85,0.0,-0.89734,0.00011,7.8139]
[1778825314777,36.95,80411.51,0.0,-0.8975,0.00011,7.80503]
[1778825318805,36.94,80418.86,0.0,-0.89672,0.00011,7.8491]
[1778825319812,36.94,80421.32,0.0,-0.89646,0.00011,7.86374]
[1778825324847,36.94,80421.74,0.0,-0.89644,0.00011,7.86475]
[1778825328877,36.93,80430.17,0.0,-0.89552,0.00011,7.9162]
[1778825333911,36.93,80436.43,0.0,-0.89485,0.00011,7.95337]
[1778825337941,36.92,80431.2,0.0,-0.89547,0.00011,7.91897]
[1778825342973,36.92,80424.45,0.0,-0.89626,0.00011,7.8749]
[1778825347002,36.91,80415.28,0.0,-0.8973,0.00011,7.81651]
[1778825349016,36.91,80405.65,0.0,-0.89838,0.00011,7.75586]
[1778825351033,36.91,80397.23,0.0,-0.89931,0.00011,7.70306]
[1778825352037,36.91,80391.65,0.0,-0.89993,0.00011,7.66813]
[1778825353044,36.91,80386.09,0.0,-0.90053,0.00011,7.63377]
[1778825358081,36.91,80385.32,0.0,-0.90061,0.00011,7.62926]
[1778825363116,36.91,80388.81,0.0,-0.90023,0.00011,7.65105]
[1778825366138,36.91,80394.0,0.0,-0.89966,0.00011,7.68321]
[1778825369789,36.91,80404.42,0.0,-0.89852,0.00011,7.7477]
[1778825376208,36.91,80403.39,0.0,-0.89872,0.00011,7.73395]
[1778825382249,36.91,80401.29,0.0,-0.89896,0.00011,7.72039]
[1778825387285,36.91,80407.46,0.0,-0.8983,0.00011,7.75819]
[1778825393327,36.9,80410.55,0.0,-0.89797,0.00011,7.77656]
[1778825398362,36.9,80407.2,0.0,-0.89835,0.00011,7.75496]
[1778825403398,36.9,80409.31,0.0,-0.89813,0.00011,7.76731]
[1778825407426,36.9,80402.28,0.0,-0.89892,0.00011,7.72303]
[1778825412461,36.9,80397.38,0.0,-0.89946,0.00011,7.69226]
[1778825417497,36.89,80394.63,0.0,-0.89977,0.00011,7.67491]
[1778825421527,36.89,80388.89,0.0,-0.9004,0.00011,7.63926]
[1778825426561,36.89,80389.24,0.0,-0.90036,0.00011,7.64136]
[1778825431597,36.89,80391.23,0.0,-0.90022,0.00011,7.64696]
[1778825436631,36.89,80391.58,0.0,-0.90018,0.00011,7.64902]
[1778825437638,36.89,80384.25,0.0,-0.90098,0.00011,7.60377]
[1778825440659,36.89,80390.26,0.0,-0.90032,0.00011,7.64101]
[1778825445695,36.89,80388.88,0.0,-0.90047,0.00011,7.63245]
[1778825450729,36.89,80392.43,0.0,-0.90009,0.00011,7.65426]
[1778825452743,36.89,80401.09,0.0,-0.89915,0.00011,7.70781]
[1778825454757,36.89,80407.16,0.0,-0.89848,0.00011,7.74525]
[1778825459792,36.89,80402.85,0.0,-0.89897,0.00011,7.71766]
[1778825462816,36.89,80407.91,0.0,-0.89842,0.00011,7.74876]
[1778825463820,36.89,80405.79,0.0,-0.89866,0.00011,7.73541]
[1778825468857,36.89,80414.87,0.0,-0.89767,0.00011,7.7912]
[1778825472885,36.88,80409.4,0.0,-0.89829,0.00011,7.7563]
[1778825473891,36.88,80414.84,0.0,-0.89768,0.00011,7.79039]
[1778825476916,36.89,80416.59,0.0,-0.89748,0.00011,7.80174]
[1778825481948,36.89,80414.95,0.0,-0.89765,0.00011,7.79219]
[1778825483961,36.89,80421.34,0.0,-0.89694,0.00011,7.8323]
[1778825488995,36.88,80424.47,0.0,-0.89661,0.00011,7.85061]
[1778825491011,36.88,80429.31,0.0,-0.89615,0.00011,7.87366]
[1778825496046,36.88,80424.26,0.0,-0.89674,0.00011,7.8406]
[1778825501081,36.88,80421.45,0.0,-0.89708,0.00011,7.82185]
[1778825506116,36.87,80417.73,0.0,-0.89751,0.00011,7.79753]
[1778825512159,36.87,80415.6,0.0,-0.89776,0.00011,7.78338]
[1778825516186,36.87,80408.57,0.0,-0.89855,0.00011,7.73922]
[1778825521222,36.87,80406.22,0.0,-0.89882,0.00011,7.72378]
[1778825526258,36.87,80408.32,0.0,-0.89859,0.00011,7.7368]
[1778825530928,36.87,80402.67,0.0,-0.8992,0.00011,7.70222]
[1778825536331,36.87,80407.83,0.0,-0.89862,0.00011,7.735]
[1778825541370,36.87,80405.05,0.0,-0.89891,0.00011,7.71874]
[1778825546399,36.88,80405.29,0.0,-0.89887,0.00011,7.72129]
[1778825551434,36.87,80405.33,0.0,-0.89895,0.00011,7.71425]
[1778825558484,36.87,80403.17,0.0,-0.8992,0.00011,7.69975]
[1778825563519,36.87,80404.89,0.0,-0.89903,0.00011,7.70961]
[1778825569561,36.87,80402.35,0.0,-0.89933,0.00011,7.69288]
[1778825574596,36.86,80403.64,0.0,-0.8992,0.00011,7.70005]
[1778825579631,36.86,80402.92,0.0,-0.89932,0.00011,7.69309]
[1778825583659,36.85,80394.35,0.0,-0.90029,0.00011,7.63806]
[1778825589701,36.85,80396.25,0.0,-0.90011,0.00011,7.64856]
[1778825594736,36.84,80398.58,0.0,-0.89987,0.00011,7.66226]
[1778825599772,36.84,80399.83,0.0,-0.89974,0.00011,7.66948]
[1778825603799,36.84,80405.19,0.0,-0.89916,0.00011,7.70226]
[1778825608835,36.84,80403.55,0.0,-0.89935,0.00011,7.69144]
[1778825613868,36.84,80401.68,0.0,-0.89964,0.00011,7.67255]
[1778825618904,36.83,80401.29,0.0,-0.89972,0.00011,7.66812]
[1778825623939,36.83,80397.7,0.0,-0.90015,0.00011,7.64398]
[1778825629981,36.82,80398.43,0.0,-0.90011,0.00011,7.6464]
[1778825635019,36.82,80397.15,0.0,-0.90025,0.00011,7.63804]
[1778825640057,36.82,80393.24,0.0,-0.9007,0.00011,7.61257]
[1778825644081,36.81,80398.42,0.0,-0.90016,0.00011,7.64345]
[1778825649117,36.81,80397.63,0.0,-0.90028,0.00011,7.63689]
[1778825654151,36.8,80395.32,0.0,-0.90056,0.00011,7.62095]
[1778825659185,36.8,80389.73,0.0,-0.90119,0.00011,7.58474]
[1778825661200,36.8,80387.18,0.0,-0.90148,0.00011,7.56843]
[1778825666235,36.79,80386.48,0.0,-0.90158,0.00011,7.56277]
[1778825671270,36.79,80387.91,0.0,-0.90152,0.00011,7.5637]
[1778825676306,36.78,80388.75,0.0,-0.90146,0.00011,7.56728]
[1778825681342,36.78,80388.86,0.0,-0.90147,0.00011,7.56682]
[1778825686377,36.78,80389.84,0.0,-0.90138,0.00011,7.57168]
[1778825691412,36.77,80389.11,0.0,-0.90148,0.00011,7.56589]
[1778825696446,36.77,80387.58,0.0,-0.90167,0.00011,7.5552]
[1778825702147,36.77,80389.5,0.0,-0.90149,0.00011,7.5658]
[1778825706517,36.76,80384.31,0.0,-0.90207,0.00011,7.53252]
[1778825712217,36.76,80384.22,0.0,-0.9021,0.00011,7.53101]
[1778825715580,36.76,80377.04,0.0,-0.90288,0.00011,7.48602]
[1778825716587,36.76,80357.9,0.0,-0.90492,0.00011,7.36853]
[1778825718601,36.76,80365.65,0.0,-0.9041,0.00011,7.41592]
[1778825723636,36.76,80365.6,0.0,-0.9041,0.00011,7.41585]
[1778825728671,36.76,80370.04,0.0,-0.90362,0.00011,7.44333]
[1778825732357,36.76,80385.66,0.0,-0.90202,0.00011,7.53309]
[1778825736726,36.76,80377.84,0.0,-0.90285,0.00011,7.48526]
[1778825742427,36.76,80380.47,0.0,-0.90255,0.00011,7.5028]
[1778825747807,36.77,80380.43,0.0,-0.90253,0.00011,7.50362]
[1778825752839,36.77,80381.48,0.0,-0.9024,0.00011,7.51118]
[1778825757874,36.77,80381.88,0.0,-0.90234,0.00011,7.51462]
[1778825762910,36.78,80383.58,0.0,-0.90214,0.00011,7.52597]
[1778825767951,36.78,80387.48,0.0,-0.90171,0.00011,7.55076]
[1778825772986,36.78,80389.53,0.0,-0.9015,0.00011,7.56234]
[1778825775002,36.78,80395.53,0.0,-0.90085,0.00011,7.59962]
[1778825779030,36.78,80401.39,0.0,-0.90021,0.00011,7.63615]
[1778825782056,36.78,80409.04,0.0,-0.89937,0.00011,7.68365]
[1778825783063,36.78,80421.54,0.0,-0.89799,0.00011,7.76148]
[1778825784070,36.78,80432.03,0.0,-0.89682,0.00011,7.82691]
[1778825785078,36.77,80437.92,0.0,-0.89617,0.00011,7.86358]
[1778825787098,36.77,80432.91,0.0,-0.89674,0.00011,7.83168]
[1778825792133,36.77,80433.58,0.0,-0.89676,0.00011,7.82814]
[1778825797168,36.77,80434.44,0.0,-0.89668,0.00011,7.83239]
[1778825802204,36.76,80435.95,0.0,-0.89653,0.00011,7.8406]
[1778825807240,36.76,80432.78,0.0,-0.89691,0.00011,7.81951]
[1778825812275,36.76,80436.26,0.0,-0.89653,0.00011,7.84078]
[1778825817312,36.75,80440.05,0.0,-0.89613,0.00011,7.8633]
[1778825821338,36.75,80444.24,0.0,-0.89567,0.00011,7.88882]
[1778825826381,36.75,80453.09,0.0,-0.89468,0.00011,7.94365]
[1778825828386,36.75,80456.77,0.0,-0.89427,0.00011,7.96676]
[1778825833423,36.75,80451.9,0.0,-0.89483,0.00011,7.93567]
[1778825838458,36.75,80455.75,0.0,-0.8944,0.00011,7.95941]
[1778825840472,36.74,80458.98,0.0,-0.89404,0.00011,7.97921]
[1778825843499,36.74,80453.28,0.0,-0.89471,0.00011,7.94234]
[1778825844502,36.74,80448.24,0.0,-0.89529,0.00011,7.91023]
[1778825846516,36.74,80442.76,0.0,-0.89592,0.00011,7.87512]
[1778825848548,36.74,80437.38,0.0,-0.89653,0.00011,7.84081]
[1778825853576,36.73,80433.87,0.0,-0.89702,0.00011,7.81124]
[1778825857604,36.74,80424.29,0.0,-0.89808,0.00011,7.75145]
[1778825863281,36.73,80418.61,0.0,-0.89872,0.00011,7.71577]
[1778825868681,36.73,80420.62,0.0,-0.8985,0.00011,7.72818]
[1778825873715,36.74,80416.38,0.0,-0.89895,0.00011,7.70295]
[1778825878753,36.74,80414.49,0.0,-0.89913,0.00011,7.69247]
[1778825883786,36.75,80414.96,0.0,-0.89905,0.00011,7.69678]
[1778825887814,36.75,80409.68,0.0,-0.89963,0.00011,7.66411]
[1778825890835,36.75,80396.12,0.0,-0.90112,0.00011,7.57954]
[1778825891844,36.75,80389.5,0.0,-0.90184,0.00011,7.53855]
[1778825896878,36.74,80393.63,0.0,-0.90139,0.00011,7.56395]
[1778825898892,36.74,80402.67,0.0,-0.90041,0.00011,7.61979]
[1778825899899,36.74,80407.79,0.0,-0.89985,0.00011,7.6516]
[1778825904933,36.74,80406.84,0.0,-0.89996,0.00011,7.64563]
[1778825909969,36.74,80410.02,0.0,-0.89961,0.00011,7.66527]
[1778825915010,36.74,80409.67,0.0,-0.89973,0.00011,7.65635]
[1778825920040,36.74,80409.75,0.0,-0.89972,0.00011,7.65674]
[1778825926082,36.74,80410.77,0.0,-0.89961,0.00011,7.66291]
[1778825928098,36.74,80396.12,0.0,-0.90121,0.00011,7.57206]
[1778825931117,36.74,80390.91,0.0,-0.90177,0.00011,7.54005]
[1778825936152,36.74,80390.57,0.0,-0.90181,0.00011,7.53772]
[1778825941187,36.74,80390.42,0.0,-0.90183,0.00011,7.53697]
[1778825946222,36.75,80387.19,0.0,-0.90216,0.00011,7.51784]
[1778825948235,36.75,80381.47,0.0,-0.90277,0.00011,7.48272]
[1778825950249,36.75,80376.76,0.0,-0.90328,0.00011,7.45378]
[1778825955286,36.75,80373.97,0.0,-0.90356,0.00011,7.43762]
[1778825960320,36.75,80378.2,0.0,-0.90308,0.00011,7.46503]
[1778825965355,36.76,80379.34,0.0,-0.90294,0.00011,7.47335]
[1778825968376,36.76,80384.88,0.0,-0.90233,0.00011,7.50824]
[1778825973417,36.76,80380.19,0.0,-0.90289,0.00011,7.47368]
[1778825975427,36.76,80376.42,0.0,-0.90328,0.00011,7.45101]
[1778825980463,36.77,80377.83,0.0,-0.90311,0.00011,7.46111]
[1778825985497,36.77,80377.18,0.0,-0.90315,0.00011,7.4585]
[1778825990532,36.78,80376.29,0.0,-0.90322,0.00011,7.45439]
[1778825992545,36.78,80365.93,0.0,-0.90432,0.00011,7.39123]
[1778825993553,36.78,80362.1,0.0,-0.90472,0.00011,7.36799]
[1778825995567,36.78,80353.66,0.0,-0.90561,0.00011,7.31671]
[1778825997581,36.78,80352.99,0.0,-0.90567,0.00011,7.31306]
[1778826001609,36.78,80344.4,0.0,-0.90655,0.0001,7.26168]
[1778826002617,36.78,80339.14,0.0,-0.9071,0.0001,7.23004]
[1778826003623,36.78,80336.43,0.0,-0.90737,0.0001,7.21397]
[1778826004633,36.79,80343.06,0.0,-0.90668,0.0001,7.25462]
[1778826005641,36.79,80346.72,0.0,-0.90629,0.0001,7.27721]
[1778826007653,36.79,80334.54,0.0,-0.90754,0.0001,7.20388]
[1778826008660,36.79,80327.86,0.0,-0.90823,0.0001,7.16386]
[1778826009667,36.79,80330.89,0.0,-0.90791,0.0001,7.18265]
[1778826010674,36.79,80334.27,0.0,-0.90754,0.0001,7.20398]
[1778826015708,36.8,80335.2,0.0,-0.90741,0.0001,7.2116]
[1778826019737,36.8,80329.95,0.0,-0.90792,0.0001,7.18152]
[1778826022759,36.81,80325.22,0.0,-0.90839,0.0001,7.15396]
[1778826025778,36.81,80314.61,0.0,-0.90948,0.0001,7.09023]
[1778826026787,36.81,80311.02,0.0,-0.90983,0.0001,7.06909]
[1778826031822,36.81,80309.97,0.0,-0.90999,0.0001,7.05758]
[1778826033837,36.81,80316.17,0.0,-0.90935,0.0001,7.09525]
[1778826036858,36.82,80323.28,0.0,-0.90861,0.0001,7.13877]
[1778826037864,36.82,80329.73,0.0,-0.90795,0.0001,7.17787]
[1778826042899,36.82,80333.58,0.0,-0.90754,0.0001,7.20186]
[1778826047933,36.82,80336.66,0.0,-0.9072,0.0001,7.22147]
[1778826051964,36.82,80342.58,0.0,-0.90657,0.0001,7.25851]
[1778826056999,36.83,80342.25,0.0,-0.90657,0.0001,7.25821]
[1778826062037,36.83,80342.13,0.0,-0.90655,0.0001,7.2592]
[1778826064707,36.83,80355.16,0.0,-0.90518,0.00011,7.33912]
[1778826067073,36.84,80355.61,0.0,-0.90512,0.00011,7.3423]
[1778826070096,36.84,80367.05,0.0,-0.90389,0.00011,7.41338]
[1778826071102,36.84,80372.95,0.0,-0.90325,0.00011,7.44993]
[1778826074777,36.84,80365.4,0.0,-0.90404,0.00011,7.40479]
[1778826077143,36.85,80368.77,0.0,-0.90366,0.00011,7.42658]
[1778826082179,36.85,80366.72,0.0,-0.90385,0.00011,7.41578]
[1778826087217,36.86,80364.52,0.0,-0.90405,0.00011,7.404]
[1778826091246,36.86,80370.77,0.0,-0.90344,0.00011,7.43695]
[1778826094919,36.86,80388.16,0.0,-0.90156,0.00011,7.54464]
[1778826099302,36.86,80397.75,0.0,-0.90051,0.00011,7.60409]
[1778826100312,36.86,80405.6,0.0,-0.89965,0.00011,7.65265]
[1778826101319,36.86,80410.76,0.0,-0.89909,0.00011,7.68457]
[1778826102326,36.86,80417.96,0.0,-0.89829,0.00011,7.72917]
[1778826106358,36.86,80423.42,0.0,-0.8977,0.00011,7.76238]
[1778826109404,36.86,80429.05,0.0,-0.89708,0.00011,7.79711]
[1778826110414,36.86,80435.31,0.0,-0.89639,0.00011,7.83604]
[1778826115441,36.85,80430.69,0.0,-0.89693,0.00011,7.80558]
[1778826120475,36.85,80426.67,0.0,-0.8974,0.00011,7.77914]
[1778826125510,36.85,80428.05,0.0,-0.89727,0.00011,7.78648]
[1778826127525,36.84,80420.69,0.0,-0.89811,0.00011,7.73984]
[1778826128531,36.84,80413.92,0.0,-0.89886,0.00011,7.69729]
[1778826129538,36.84,80412.05,0.0,-0.89907,0.00011,7.68533]
[1778826134574,36.84,80411.94,0.0,-0.89912,0.00011,7.68255]
[1778826135588,36.84,80422.4,0.0,-0.89797,0.00011,7.74761]
[1778826136588,36.83,80425.86,0.0,-0.89759,0.00011,7.76903]
[1778826139611,36.83,80420.69,0.0,-0.89817,0.00011,7.73617]
[1778826144647,36.83,80421.94,0.0,-0.89805,0.00011,7.74303]
[1778826149679,36.83,80415.88,0.0,-0.89874,0.00011,7.7042]
[1778826150690,36.83,80409.11,0.0,-0.89949,0.00011,7.66173]
[1778826151693,36.83,80414.83,0.0,-0.89894,0.00011,7.69036]
[1778826153706,36.82,80416.01,0.0,-0.89883,0.00011,7.69698]
[1778826156727,36.82,80409.94,0.0,-0.89951,0.00011,7.6582]
[1778826161764,36.82,80415.31,0.0,-0.89895,0.00011,7.69009]
[1778826166799,36.81,80414.52,0.0,-0.89906,0.00011,7.68365]
[1778826167806,36.81,80408.56,0.0,-0.89972,0.00011,7.64646]
[1778826168814,36.81,80404.89,0.0,-0.90013,0.00011,7.6236]
[1778826174866,36.81,80405.87,0.0,-0.90003,0.00011,7.62939]
[1778826179903,36.81,80416.18,0.0,-0.8989,0.00011,7.69306]
[1778826182926,36.81,80410.21,0.0,-0.89956,0.00011,7.65561]
[1778826185946,36.81,80394.64,0.0,-0.90128,0.00011,7.55844]
[1778826190980,36.8,80390.62,0.0,-0.90173,0.00011,7.53251]
[1778826195014,36.8,80383.44,0.0,-0.90252,0.00011,7.4875]
[1778826199037,36.8,80389.05,0.0,-0.90193,0.00011,7.52128]
[1778826204072,36.8,80386.52,0.0,-0.90222,0.00011,7.50461]
[1778826209108,36.79,80388.88,0.0,-0.90199,0.00011,7.51809]
[1778826214142,36.79,80395.54,0.0,-0.90133,0.00011,7.5528]
[1778826219177,36.79,80397.61,0.0,-0.9011,0.00011,7.56594]
[1778826224211,36.79,80399.99,0.0,-0.90084,0.00011,7.58099]
[1778826229247,36.8,80400.86,0.0,-0.90074,0.00011,7.58665]
[1778826234284,36.8,80403.24,0.0,-0.90047,0.00011,7.60164]
[1778826239319,36.8,80403.53,0.0,-0.90044,0.00011,7.60367]
[1778826244353,36.8,80395.5,0.0,-0.90131,0.00011,7.55432]
[1778826245978,36.8,80411.36,0.0,-0.89957,0.00011,7.65267]
[1778826246368,36.8,80411.23,0.0,-0.89959,0.00011,7.65184]
[1778826248383,36.8,80420.89,0.0,-0.89852,0.00011,7.71178]
[1778826253417,36.8,80416.96,0.0,-0.89897,0.00011,7.68684]
[1778826254426,36.8,80411.48,0.0,-0.89957,0.00011,7.65272]
[1778826256048,36.79,80403.56,0.0,-0.90045,0.00011,7.60296]
[1778826259459,36.79,80397.04,0.0,-0.90118,0.00011,7.56183]
[1778826261476,36.79,80407.45,0.0,-0.90004,0.00011,7.62641]
[1778826266509,36.79,80407.88,0.0,-0.89999,0.00011,7.62915]
[1778826270537,36.79,80413.8,0.0,-0.89934,0.00011,7.66602]
[1778826271545,36.79,80420.33,0.0,-0.89869,0.00011,7.69994]
[1778826272552,36.79,80412.08,0.0,-0.8996,0.00011,7.64857]
[1778826277589,36.79,80408.11,0.0,-0.90004,0.00011,7.62399]
[1778826278596,36.79,80397.44,0.0,-0.90121,0.00011,7.55765]
[1778826279602,36.79,80388.37,0.0,-0.90219,0.00011,7.50149]
[1778826284636,36.79,80392.75,0.0,-0.90173,0.00011,7.5278]
[1778826289682,36.79,80390.65,0.0,-0.90196,0.00011,7.51451]
[1778826294720,36.79,80389.58,0.0,-0.90207,0.00011,7.50849]
[1778826299755,36.79,80385.91,0.0,-0.90248,0.00011,7.48516]
[1778826301770,36.79,80380.67,0.0,-0.90305,0.00011,7.4525]
[1778826305798,36.79,80374.75,0.0,-0.90369,0.00011,7.41551]
[1778826309826,36.78,80380.75,0.0,-0.90306,0.00011,7.45185]
[1778826311840,36.78,80386.65,0.0,-0.90243,0.00011,7.48778]
[1778826314863,36.78,80395.87,0.0,-0.90143,0.00011,7.54492]
[1778826318889,36.78,80399.08,0.0,-0.90108,0.00011,7.56478]
[1778826322917,36.78,80405.62,0.0,-0.90037,0.00011,7.60519]
[1778826327952,36.78,80405.81,0.0,-0.90035,0.00011,7.60607]
[1778826332987,36.78,80403.11,0.0,-0.90073,0.00011,7.58244]
[1778826336008,36.78,80401.48,0.0,-0.90091,0.00011,7.57236]
[1778826342050,36.78,80402.17,0.0,-0.90086,0.00011,7.57483]
[1778826347085,36.77,80404.41,0.0,-0.90065,0.00011,7.58723]
[1778826353127,36.77,80407.44,0.0,-0.90035,0.00011,7.60418]
[1778826358163,36.76,80401.66,0.0,-0.901,0.00011,7.5669]
[1778826363197,36.76,80396.66,0.0,-0.90157,0.00011,7.53484]
[1778826368232,36.76,80397.08,0.0,-0.90154,0.00011,7.53635]
[1778826371254,36.75,80404.76,0.0,-0.90072,0.00011,7.5831]
[1778826372262,36.75,80410.57,0.0,-0.90009,0.00011,7.61882]
[1778826377295,36.75,80415.8,0.0,-0.89955,0.00011,7.64957]
[1778826382330,36.75,80414.62,0.0,-0.89968,0.00011,7.64202]
[1778826387365,36.75,80414.41,0.0,-0.89971,0.00011,7.64048]
[1778826389379,36.75,80419.75,0.0,-0.89912,0.00011,7.67364]
[1778826390386,36.75,80426.27,0.0,-0.8984,0.00011,7.71421]
[1778826395421,36.74,80427.18,0.0,-0.89838,0.00011,7.71273]
[1778826397031,36.74,80434.4,0.0,-0.89758,0.00011,7.75767]
[1778826399449,36.74,80440.46,0.0,-0.89691,0.00011,7.79494]
[1778826404486,36.74,80441.37,0.0,-0.89683,0.00011,7.79935]
[1778826409518,36.73,80438.46,0.0,-0.89718,0.00011,7.77989]
[1778826414554,36.73,80434.79,0.0,-0.89761,0.00011,7.7557]
[1778826419591,36.73,80433.67,0.0,-0.89776,0.00011,7.74746]
[1778826421605,36.73,80438.32,0.0,-0.89725,0.00011,7.77602]
[1778826424626,36.72,80446.01,0.0,-0.89641,0.00011,7.82319]
[1778826428654,36.72,80453.71,0.0,-0.89555,0.00011,7.87081]
[1778826433688,36.72,80460.2,0.0,-0.89483,0.00011,7.91085]
[1778826437311,36.72,80453.61,0.0,-0.89558,0.00011,7.86889]
[1778826442752,36.72,80457.44,0.0,-0.89516,0.00011,7.89253]
[1778826447787,36.71,80453.14,0.0,-0.89565,0.00011,7.86505]
[1778826452822,36.71,80450.97,0.0,-0.89598,0.00011,7.84437]
[1778826456850,36.71,80446.06,0.0,-0.89657,0.00011,7.8119]
[1778826461885,36.7,80450.38,0.0,-0.89611,0.00011,7.83728]
[1778826466921,36.7,80451.65,0.0,-0.896,0.00011,7.84337]
[1778826471961,36.69,80450.72,0.0,-0.89614,0.00011,7.8356]
[1778826476991,36.69,80448.92,0.0,-0.89638,0.00011,7.82238]
[1778826482031,36.68,80454.93,0.0,-0.89573,0.00011,7.85827]
[1778826487087,36.67,80456.23,0.0,-0.89563,0.00011,7.86432]
[1778826492122,36.67,80461.49,0.0,-0.89507,0.00011,7.89524]
[1778826497157,36.66,80460.56,0.0,-0.89522,0.00011,7.88691]
[1778826502194,36.65,80458.06,0.0,-0.89555,0.00011,7.86878]
[1778826507228,36.65,80459.23,0.0,-0.89547,0.00011,7.87332]
[1778826512262,36.64,80459.28,0.0,-0.89558,0.00011,7.86457]
[1778826517302,36.63,80459.31,0.0,-0.89562,0.00011,7.86241]
[1778826520318,36.63,80451.49,0.0,-0.89653,0.00011,7.81179]
[1778826525353,36.62,80449.81,0.0,-0.89676,0.00011,7.79928]
[1778826530388,36.62,80451.11,0.0,-0.89664,0.00011,7.80554]
[1778826535423,36.61,80451.36,0.0,-0.89665,0.00011,7.80516]
[1778826540481,36.61,80457.87,0.0,-0.89595,0.00011,7.84417]
[1778826544509,36.6,80463.77,0.0,-0.89531,0.00011,7.87954]
[1778826550551,36.59,80462.3,0.0,-0.89553,0.00011,7.8673]
[1778826556593,36.58,80460.66,0.0,-0.89578,0.00011,7.85399]
[1778826561628,36.58,80461.52,0.0,-0.89572,0.00011,7.85697]
[1778826566663,36.57,80461.5,0.0,-0.89577,0.00011,7.85438]
[1778826571698,36.56,80461.51,0.0,-0.89589,0.00011,7.84534]
[1778826576733,36.56,80457.76,0.0,-0.89636,0.00011,7.81939]
[1778826581768,36.55,80459.29,0.0,-0.89622,0.00011,7.82687]
[1778826585796,36.54,80464.64,0.0,-0.89565,0.00011,7.85884]
[1778826590831,36.54,80467.17,0.0,-0.89539,0.00011,7.87306]
[1778826595870,36.54,80469.17,0.0,-0.89518,0.00011,7.88499]
[1778826600901,36.53,80473.66,0.0,-0.89468,0.00011,7.91253]
[1778826605937,36.53,80468.26,0.0,-0.89531,0.00011,7.87738]
[1778826610972,36.53,80469.05,0.0,-0.89524,0.00011,7.88144]
[1778826613998,36.53,80476.54,0.0,-0.8944,0.00012,7.92807]
[1778826615000,36.52,80481.17,0.0,-0.89387,0.00012,7.95712]
[1778826617017,36.52,80484.38,0.0,-0.89351,0.00012,7.9767]
[1778826622050,36.52,80490.04,0.0,-0.89289,0.00012,8.01109]
[1778826627086,36.51,80497.23,0.0,-0.89208,0.00012,8.05539]
[1778826630108,36.51,80501.48,0.0,-0.8916,0.00012,8.08146]
[1778826633128,36.51,80514.73,0.0,-0.89013,0.00012,8.1585]
[1778826634140,36.5,80519.95,0.0,-0.88952,0.00012,8.19156]
[1778826635144,36.5,80525.49,0.0,-0.88887,0.00012,8.22668]
[1778826637156,36.5,80534.48,0.0,-0.88781,0.00012,8.284]
[1778826638163,36.5,80539.94,0.0,-0.88715,0.00012,8.31894]
[1778826639170,36.5,80543.17,0.0,-0.88677,0.00012,8.33945]
[1778826643198,36.5,80547.07,0.0,-0.88633,0.00012,8.3631]
[1778826648233,36.49,80549.45,0.0,-0.88608,0.00012,8.37633]
[1778826653269,36.48,80555.95,0.0,-0.88533,0.00012,8.41619]
[1778826658304,36.48,80554.08,0.0,-0.8856,0.00012,8.40201]
[1778826661326,36.47,80548.41,0.0,-0.88631,0.00012,8.36408]
[1778826663348,36.47,80537.19,0.0,-0.88768,0.00012,8.29087]
[1778826664355,36.47,80528.59,0.0,-0.88872,0.00012,8.23505]
[1778826665363,36.47,80524.54,0.0,-0.88921,0.00012,8.20871]
[1778826670406,36.46,80532.73,0.0,-0.88825,0.00012,8.26018]
[1778826675433,36.46,80533.77,0.0,-0.88816,0.00012,8.26521]
[1778826680468,36.46,80538.42,0.0,-0.88763,0.00012,8.29367]
[1778826685503,36.45,80542.66,0.0,-0.88715,0.00012,8.31937]
[1778826687517,36.45,80548.25,0.0,-0.88649,0.00012,8.35479]
[1778826692553,36.44,80546.81,0.0,-0.88678,0.00012,8.33647]
[1778826694566,36.44,80538.77,0.0,-0.88777,0.00012,8.28359]
[1778826695572,36.44,80537.98,0.0,-0.88787,0.00012,8.27814]
[1778826700608,36.43,80537.3,0.0,-0.88799,0.00012,8.27206]
[1778826705645,36.43,80537.03,0.0,-0.88805,0.00012,8.26845]
[1778826710680,36.42,80533.39,0.0,-0.88852,0.00012,8.24359]
[1778826714713,36.42,80527.08,0.0,-0.88929,0.00012,8.20201]
[1778826719302,36.42,80521.57,0.0,-0.88996,0.00012,8.166]
[1778826724788,36.41,80523.0,0.0,-0.88983,0.00012,8.17307]
[1778826729823,36.41,80518.19,0.0,-0.89043,0.00012,8.14052]
[1778826734858,36.4,80520.91,0.0,-0.89013,0.00012,8.15653]
[1778826739893,36.4,80520.57,0.0,-0.8902,0.00012,8.1529]
[1778826744929,36.4,80518.34,0.0,-0.89049,0.00012,8.13724]
[1778826749512,36.39,80512.16,0.0,-0.89124,0.00012,8.09664]
[1778826754998,36.39,80511.53,0.0,-0.89141,0.00012,8.08486]
[1778826760033,36.39,80512.98,0.0,-0.89125,0.00012,8.09333]
[1778826765069,36.39,80515.21,0.0,-0.89101,0.00012,8.1067]
[1778826770103,36.39,80516.19,0.0,-0.89089,0.00012,8.11317]
[1778826775138,36.39,80515.48,0.0,-0.89096,0.00012,8.10902]
[1778826780178,36.39,80515.38,0.0,-0.89097,0.00012,8.10877]
[1778826785208,36.39,80514.16,0.0,-0.8911,0.00012,8.10137]
[1778826790243,36.39,80513.93,0.0,-0.89112,0.00012,8.10037]
[1778826795278,36.39,80513.77,0.0,-0.89113,0.00012,8.09979]
[1778826800313,36.39,80512.72,0.0,-0.89127,0.00012,8.09231]
[1778826805350,36.39,80512.96,0.0,-0.89126,0.00012,8.09284]
[1778826810385,36.38,80513.06,0.0,-0.89127,0.00012,8.09247]
[1778826815419,36.38,80513.19,0.0,-0.89135,0.00012,8.08554]
[1778826820454,36.38,80513.75,0.0,-0.8913,0.00012,8.08813]
[1778826824482,36.38,80502.57,0.0,-0.89263,0.00012,8.01564]
[1778826825489,36.38,80495.14,0.0,-0.8935,0.00012,7.96804]
[1778826826496,36.38,80503.01,0.0,-0.89258,0.00012,8.01837]
[1778826827503,36.38,80509.72,0.0,-0.89179,0.00012,8.06129]
[1778826828510,36.38,80511.27,0.0,-0.89161,0.00012,8.07108]
[1778826833544,36.37,80513.47,0.0,-0.89137,0.00012,8.08438]
[1778826838580,36.37,80513.99,0.0,-0.89132,0.00012,8.08693]
[1778826843616,36.37,80514.64,0.0,-0.89126,0.00012,8.09035]
[1778826848650,36.37,80515.6,0.0,-0.89116,0.00012,8.09574]
[1778826853686,36.36,80516.64,0.0,-0.89105,0.00012,8.10161]
[1778826858719,36.36,80516.68,0.0,-0.89107,0.00012,8.10099]
[1778826863755,36.36,80516.88,0.0,-0.89106,0.00012,8.10143]
[1778826870805,36.35,80516.47,0.0,-0.89113,0.00012,8.0975]
[1778826876847,36.35,80515.75,0.0,-0.89131,0.00012,8.08526]
[1778826881882,36.35,80516.27,0.0,-0.89126,0.00012,8.08792]
[1778826884903,36.35,80510.94,0.0,-0.8919,0.00012,8.05337]
[1778826885910,36.35,80504.56,0.0,-0.89265,0.00012,8.01243]
[1778826888932,36.35,80498.04,0.0,-0.89341,0.00012,7.97057]
[1778826890493,36.35,80506.42,0.0,-0.89243,0.00012,8.02411]
[1778826890946,36.35,80506.42,0.0,-0.89244,0.00012,8.02391]
[1778826894974,36.35,80497.93,0.0,-0.89344,0.00012,7.96876]
[1778826895981,36.35,80491.04,0.0,-0.89425,0.00012,7.92466]
[1778826896990,36.35,80485.56,0.0,-0.89488,0.00012,7.88969]
[1778826902024,36.34,80495.13,0.0,-0.89378,0.00012,7.95041]
[1778826904039,36.34,80499.99,0.0,-0.89322,0.00012,7.98118]
[1778826909074,36.34,80503.21,0.0,-0.89285,0.00012,8.00135]
[1778826914109,36.34,80497.7,0.0,-0.89352,0.00012,7.96478]
[1778826919144,36.33,80499.27,0.0,-0.89336,0.00012,7.97357]
[1778826924179,36.33,80497.51,0.0,-0.89357,0.00012,7.96185]
[1778826929215,36.33,80500.21,0.0,-0.89326,0.00012,7.97869]
[1778826930774,36.33,80511.85,0.0,-0.8919,0.00012,8.05316]
[1778826931228,36.33,80511.85,0.0,-0.89198,0.00012,8.04621]
[1778826935256,36.33,80501.98,0.0,-0.89315,0.00012,7.98231]
[1778826940845,36.33,80495.34,0.0,-0.89393,0.00012,7.93935]
[1778826943312,36.33,80494.23,0.0,-0.89407,0.00012,7.93216]
[1778826948347,36.33,80492.59,0.0,-0.89426,0.00012,7.92155]
[1778826953381,36.32,80491.65,0.0,-0.89438,0.00012,7.91468]
[1778826958419,36.32,80493.19,0.0,-0.89421,0.00012,7.92412]
[1778826960432,36.32,80498.23,0.0,-0.89363,0.00012,7.95628]
[1778826963453,36.32,80502.64,0.0,-0.89312,0.00012,7.98428]
[1778826965467,36.32,80495.48,0.0,-0.89396,0.00012,7.93826]
[1778826966473,36.32,80490.28,0.0,-0.89456,0.00012,7.90501]
[1778826968489,36.32,80489.1,0.0,-0.8947,0.00012,7.8975]
[1778826973524,36.32,80481.92,0.0,-0.89553,0.00012,7.85128]
[1778826978557,36.32,80478.12,0.0,-0.89598,0.00011,7.82666]
[1778826982585,36.32,80471.76,0.0,-0.89673,0.00011,7.78519]
[1778826987621,36.31,80468.34,0.0,-0.89714,0.00011,7.76236]
[1778826992657,36.31,80465.19,0.0,-0.89759,0.00011,7.73462]
[1778826996685,36.31,80470.89,0.0,-0.89696,0.00011,7.76983]
[1778826999705,36.3,80476.37,0.0,-0.89635,0.00011,7.80375]
[1778827004740,36.3,80490.8,0.0,-0.89471,0.00012,7.89427]
[1778827005747,36.3,80496.74,0.0,-0.89402,0.00012,7.93216]
[1778827006755,36.3,80498.92,0.0,-0.89377,0.00012,7.94579]
[1778827008768,36.3,80506.35,0.0,-0.89291,0.00012,7.99312]
[1778827013805,36.3,80509.35,0.0,-0.89257,0.00012,8.0115]
[1778827018839,36.29,80511.68,0.0,-0.89231,0.00012,8.02567]
[1778827023877,36.29,80502.91,0.0,-0.89336,0.00012,7.96873]
[1778827024881,36.29,80495.49,0.0,-0.89422,0.00012,7.92122]
[1778827025889,36.29,80494.58,0.0,-0.89433,0.00012,7.91543]
[1778827031933,36.29,80493.77,0.0,-0.89443,0.00012,7.90984]
[1778827036966,36.29,80492.92,0.0,-0.89454,0.00012,7.9035]
[1778827037973,36.29,80502.07,0.0,-0.89348,0.00012,7.96184]
[1778827038984,36.29,80507.5,0.0,-0.89285,0.00012,7.99626]
[1778827044024,36.29,80510.08,0.0,-0.89256,0.00012,8.01238]
[1778827049053,36.28,80513.32,0.0,-0.89219,0.00012,8.03256]
[1778827054087,36.28,80518.3,0.0,-0.89169,0.00012,8.05718]
[1778827056104,36.28,80523.68,0.0,-0.89106,0.00012,8.0915]
[1778827058117,36.28,80534.29,0.0,-0.8898,0.00012,8.15943]
[1778827063153,36.28,80539.91,0.0,-0.88915,0.00012,8.1947]
[1778827068187,36.28,80539.45,0.0,-0.88921,0.00012,8.19133]
[1778827073222,36.27,80540.09,0.0,-0.88914,0.00012,8.19508]
[1778827078257,36.27,80540.66,0.0,-0.88908,0.00012,8.19835]
[1778827083292,36.27,80543.1,0.0,-0.8888,0.00012,8.21359]
[1778827084300,36.27,80538.08,0.0,-0.8894,0.00012,8.18103]
[1778827087320,36.27,80532.64,0.0,-0.89006,0.00012,8.14581]
[1778827092355,36.27,80531.27,0.0,-0.89023,0.00012,8.13662]
[1778827094368,36.27,80520.03,0.0,-0.89157,0.00012,8.06377]
[1778827099403,36.27,80518.97,0.0,-0.89171,0.00012,8.05614]
[1778827101978,36.27,80512.76,0.0,-0.89245,0.00012,8.01596]
[1778827107460,36.26,80509.57,0.0,-0.89283,0.00012,7.99489]
[1778827112494,36.26,80505.63,0.0,-0.89338,0.00012,7.96247]
[1778827117530,36.26,80501.09,0.0,-0.89392,0.00012,7.93304]
[1778827123574,36.26,80500.49,0.0,-0.894,0.00012,7.92874]
[1778827128607,36.26,80510.61,0.0,-0.89282,0.00012,7.99318]
[1778827129620,36.26,80513.68,0.0,-0.89246,0.00012,8.01274]
[1778827132639,36.26,80519.44,0.0,-0.89179,0.00012,8.04912]
[1778827137674,36.25,80523.69,0.0,-0.89131,0.00012,8.07522]
[1778827142711,36.25,80522.3,0.0,-0.8915,0.00012,8.06496]
[1778827147744,36.25,80523.07,0.0,-0.89143,0.00012,8.06873]
[1778827152781,36.24,80523.17,0.0,-0.89144,0.00012,8.06818]
[1778827157817,36.24,80524.14,0.0,-0.89135,0.00012,8.07324]
[1778827162851,36.24,80526.6,0.0,-0.89108,0.00012,8.0879]
[1778827163858,36.23,80532.57,0.0,-0.89037,0.00012,8.12619]
[1778827164865,36.23,80533.08,0.0,-0.89032,0.00012,8.12918]
[1778827169902,36.23,80534.89,0.0,-0.89013,0.00012,8.13933]
[1778827174937,36.22,80536.01,0.0,-0.8901,0.00012,8.13828]
[1778827179972,36.22,80535.8,0.0,-0.89015,0.00012,8.13551]
[1778827185010,36.22,80535.3,0.0,-0.89024,0.00012,8.13099]
[1778827190042,36.21,80535.12,0.0,-0.89028,0.00012,8.12859]
[1778827195078,36.21,80542.98,0.0,-0.88936,0.00012,8.17844]
[1778827197092,36.21,80544.31,0.0,-0.8892,0.00012,8.18689]
[1778827202125,36.21,80547.49,0.0,-0.88883,0.00012,8.20704]
[1778827203133,36.21,80555.44,0.0,-0.88786,0.00012,8.25863]
[1778827204142,36.21,80560.2,0.0,-0.88729,0.00012,8.2896]
[1778827205154,36.21,80563.43,0.0,-0.88689,0.00012,8.31049]
[1778827210188,36.21,80564.55,0.0,-0.88677,0.00012,8.31724]
[1778827215217,36.2,80563.06,0.0,-0.88696,0.00012,8.30692]
[1778827220253,36.2,80562.62,0.0,-0.88703,0.00012,8.30341]
[1778827225290,36.2,80562.44,0.0,-0.88706,0.00012,8.30145]
[1778827228310,36.2,80556.52,0.0,-0.88779,0.00012,8.26264]
[1778827233347,36.2,80557.58,0.0,-0.88776,0.00012,8.26186]
[1778827238382,36.19,80560.72,0.0,-0.88739,0.00012,8.28151]
[1778827241403,36.19,80555.63,0.0,-0.88802,0.00012,8.24803]
[1778827245430,36.19,80564.23,0.0,-0.88698,0.00012,8.30343]
[1778827247445,36.19,80569.47,0.0,-0.88634,0.00012,8.33716]
[1778827253124,36.19,80567.08,0.0,-0.88666,0.00012,8.32051]
[1778827258522,36.18,80568.25,0.0,-0.88654,0.00012,8.32696]
[1778827263557,36.18,80570.23,0.0,-0.88631,0.00012,8.33883]
[1778827267589,36.18,80581.82,0.0,-0.8849,0.00012,8.41378]
[1778827268591,36.18,80587.96,0.0,-0.88414,0.00012,8.45387]
[1778827273627,36.18,80587.67,0.0,-0.88419,0.00012,8.45129]
[1778827278662,36.18,80584.16,0.0,-0.88463,0.00012,8.42785]
[1778827282690,36.17,80588.74,0.0,-0.88407,0.00012,8.4574]
[1778827284704,36.17,80595.44,0.0,-0.88324,0.00013,8.50098]
[1778827289739,36.17,80597.39,0.0,-0.88302,0.00013,8.51281]
[1778827294774,36.17,80601.23,0.0,-0.88263,0.00013,8.53033]
[1778827299811,36.16,80605.31,0.0,-0.88213,0.00013,8.55629]
[1778827304847,36.16,80604.05,0.0,-0.88231,0.00013,8.54724]
[1778827309885,36.16,80603.88,0.0,-0.88234,0.00013,8.54553]
[1778827314918,36.16,80604.02,0.0,-0.88233,0.00013,8.54597]
[1778827320963,36.16,80605.58,0.0,-0.88215,0.00013,8.55549]
[1778827325996,36.16,80605.87,0.0,-0.88213,0.00013,8.55679]
[1778827328011,36.15,80595.63,0.0,-0.88342,0.00013,8.48925]
[1778827329022,36.15,80587.66,0.0,-0.88441,0.00012,8.43693]
[1778827330026,36.15,80585.68,0.0,-0.88466,0.00012,8.42399]
[1778827335062,36.16,80581.73,0.0,-0.88514,0.00012,8.39844]
[1778827340095,36.16,80582.67,0.0,-0.88502,0.00012,8.40491]
[1778827345131,36.16,80580.2,0.0,-0.88532,0.00012,8.38902]
[1778827347146,36.16,80587.37,0.0,-0.88443,0.00012,8.4361]
[1778827348152,36.16,80594.15,0.0,-0.88358,0.00013,8.48056]
[1778827349159,36.16,80595.01,0.0,-0.88348,0.00013,8.48612]
[1778827354194,36.16,80591.9,0.0,-0.88395,0.00012,8.45841]
[1778827359229,36.15,80590.42,0.0,-0.88414,0.00012,8.44828]
[1778827364264,36.15,80590.61,0.0,-0.88413,0.00012,8.44908]
[1778827367285,36.15,80597.86,0.0,-0.88323,0.00013,8.49631]
[1778827370306,36.15,80602.28,0.0,-0.88269,0.00013,8.52481]
[1778827375342,36.15,80600.63,0.0,-0.88291,0.00013,8.5129]
[1778827377355,36.15,80591.98,0.0,-0.884,0.00012,8.4557]
[1778827380377,36.15,80588.82,0.0,-0.8844,0.00012,8.43461]
[1778827385411,36.14,80586.23,0.0,-0.88474,0.00012,8.41715]
[1778827390446,36.14,80585.57,0.0,-0.88483,0.00012,8.41237]
[1778827396496,36.14,80583.68,0.0,-0.88507,0.00012,8.39943]
[1778827400523,36.14,80577.91,0.0,-0.88579,0.00012,8.36148]
[1778827405559,36.14,80579.82,0.0,-0.88556,0.00012,8.37382]
[1778827410594,36.14,80577.57,0.0,-0.88584,0.00012,8.35892]
[1778827415631,36.14,80577.83,0.0,-0.88589,0.00012,8.3537]
[1778827420666,36.14,80580.1,0.0,-0.88561,0.00012,8.36841]
[1778827425703,36.14,80580.57,0.0,-0.88555,0.00012,8.37128]
[1778827430735,36.14,80581.18,0.0,-0.88548,0.00012,8.37507]
[1778827435771,36.14,80581.5,0.0,-0.88545,0.00012,8.37695]
[1778827440805,36.14,80580.13,0.0,-0.88562,0.00012,8.36777]
[1778827444834,36.14,80574.8,0.0,-0.88628,0.00012,8.33287]
[1778827449868,36.14,80576.95,0.0,-0.88601,0.00012,8.34696]
[1778827454904,36.14,80577.16,0.0,-0.88599,0.00012,8.34836]
[1778827460946,36.14,80576.31,0.0,-0.88609,0.00012,8.34285]
[1778827465981,36.14,80577.0,0.0,-0.88601,0.00012,8.34736]
[1778827471019,36.14,80572.78,0.0,-0.8866,0.00012,8.313]
[1778827473032,36.14,80567.22,0.0,-0.88728,0.00012,8.27682]
[1778827478067,36.14,80569.7,0.0,-0.88696,0.00012,8.29379]
[1778827483103,36.15,80569.73,0.0,-0.88692,0.00012,8.29613]
[1778827488137,36.15,80567.88,0.0,-0.8871,0.00012,8.28624]
[1778827493172,36.16,80570.03,0.0,-0.8868,0.00012,8.30229]
[1778827498207,36.16,80569.22,0.0,-0.88686,0.00012,8.29894]
[1778827502235,36.17,80575.4,0.0,-0.88607,0.00012,8.34084]
[1778827503242,36.17,80579.92,0.0,-0.88551,0.00012,8.37071]
[1778827508278,36.17,80581.9,0.0,-0.88524,0.00012,8.38509]
[1778827513312,36.18,80580.63,0.0,-0.88537,0.00012,8.37807]
[1778827518348,36.18,80582.85,0.0,-0.88507,0.00012,8.39383]
[1778827523384,36.18,80581.68,0.0,-0.88519,0.00012,8.38732]
[1778827527411,36.19,80588.83,0.0,-0.88429,0.00012,8.43501]
[1778827532446,36.19,80593.02,0.0,-0.88383,0.00012,8.45649]
[1778827537482,36.19,80588.28,0.0,-0.8844,0.00012,8.4263]
[1778827539496,36.19,80585.57,0.0,-0.88473,0.00012,8.40904]
[1778827544531,36.2,80577.05,0.0,-0.88576,0.00012,8.35464]
[1778827546546,36.2,80576.5,0.0,-0.88582,0.00012,8.35172]
[1778827548560,36.21,80569.68,0.0,-0.88657,0.00012,8.3114]
[1778827551581,36.25,80562.88,0.0,-0.88718,0.00012,8.2791]
[1778827556616,36.32,80559.31,0.0,-0.88713,0.00012,8.28108]
[1778827561652,36.36,80555.72,0.0,-0.88734,0.00012,8.2701]
[1778827566686,36.38,80553.29,0.0,-0.88746,0.00012,8.26337]
[1778827572729,36.39,80551.12,0.0,-0.88768,0.00012,8.25156]
[1778827573735,36.4,80542.86,0.0,-0.8886,0.00012,8.20257]
[1778827578770,36.45,80542.48,0.0,-0.8883,0.00012,8.21788]
[1778827583805,36.46,80540.96,0.0,-0.88845,0.00012,8.21007]
[1778827587833,36.49,80528.54,0.0,-0.88975,0.00012,8.14023]
[1778827591861,36.55,80525.23,0.0,-0.88983,0.00012,8.13289]
[1778827596896,36.62,80525.18,0.0,-0.88937,0.00012,8.15747]
[1778827601931,36.69,80524.48,0.0,-0.889,0.00012,8.17673]
[1778827606966,36.74,80527.29,0.0,-0.88839,0.00012,8.20902]
[1778827607974,36.74,80533.18,0.0,-0.88768,0.00012,8.24714]
[1778827613008,36.74,80535.55,0.0,-0.88736,0.00012,8.26422]
[1778827616031,36.75,80541.67,0.0,-0.8866,0.00012,8.30449]
[1778827621065,36.75,80542.69,0.0,-0.88645,0.00012,8.31217]
[1778827626100,36.75,80542.06,0.0,-0.88651,0.00012,8.30907]
[1778827631137,36.76,80540.93,0.0,-0.88663,0.00012,8.30278]
[1778827636173,36.76,80540.82,0.0,-0.88662,0.00012,8.30305]
[1778827641207,36.76,80541.57,0.0,-0.88652,0.00012,8.30883]
[1778827646242,36.76,80539.74,0.0,-0.88672,0.00012,8.29799]
[1778827651277,36.77,80538.84,0.0,-0.88689,0.00012,8.28636]
[1778827655305,36.77,80544.59,0.0,-0.88618,0.00012,8.32403]
[1778827660341,36.77,80543.57,0.0,-0.88629,0.00012,8.31819]
[1778827662354,36.77,80552.73,0.0,-0.88517,0.00012,8.37733]
[1778827664368,36.77,80557.39,0.0,-0.8846,0.00012,8.40743]
[1778827669408,36.77,80558.58,0.0,-0.88445,0.00012,8.41513]
[1778827675451,36.77,80559.43,0.0,-0.88435,0.00012,8.42055]
[1778827680485,36.77,80560.15,0.0,-0.88426,0.00012,8.42509]
[1778827685522,36.77,80564.96,0.0,-0.88368,0.00012,8.45584]
[1778827690560,36.77,80565.12,0.0,-0.88366,0.00012,8.45646]
[1778827695597,36.77,80565.72,0.0,-0.8836,0.00012,8.46005]
[1778827700632,36.77,80566.39,0.0,-0.88352,0.00012,8.46414]
[1778827701637,36.77,80554.03,0.0,-0.88504,0.00012,8.38437]
[1778827702644,36.77,80549.41,0.0,-0.8856,0.00012,8.35464]
[1778827705666,36.77,80545.49,0.0,-0.88608,0.00012,8.32932]
[1778827710701,36.77,80540.08,0.0,-0.88675,0.00012,8.29371]
[1778827715735,36.76,80540.44,0.0,-0.8868,0.00012,8.28854]
[1778827722795,36.76,80536.59,0.0,-0.88728,0.00012,8.26288]
[1778827727830,36.76,80536.73,0.0,-0.88728,0.00012,8.26309]
[1778827732865,36.76,80532.09,0.0,-0.88785,0.00012,8.2327]
[1778827737901,36.76,80528.86,0.0,-0.88825,0.00012,8.21144]
[1778827742936,36.75,80527.81,0.0,-0.88838,0.00012,8.20427]
[1778827746590,36.75,80535.87,0.0,-0.88742,0.00012,8.25555]
[1778827747970,36.75,80543.6,0.0,-0.88649,0.00012,8.3048]
[1778827749984,36.75,80548.68,0.0,-0.88588,0.00012,8.33694]
[1778827755022,36.75,80548.13,0.0,-0.88598,0.00012,8.33208]
[1778827760054,36.74,80545.02,0.0,-0.88638,0.00012,8.3108]
[1778827766730,36.74,80545.62,0.0,-0.88634,0.00012,8.31297]
[1778827772138,36.73,80543.56,0.0,-0.8867,0.00012,8.29121]
[1778827777174,36.73,80543.71,0.0,-0.88671,0.00012,8.29073]
[1778827782208,36.72,80543.27,0.0,-0.88679,0.00012,8.28648]
[1778827787243,36.72,80545.0,0.0,-0.88661,0.00012,8.29613]
[1778827792300,36.72,80545.47,0.0,-0.88658,0.00012,8.29771]
[1778827794314,36.71,80550.83,0.0,-0.88594,0.00012,8.33159]
[1778827799349,36.71,80552.7,0.0,-0.88574,0.00012,8.3419]
[1778827805391,36.7,80552.28,0.0,-0.88583,0.00012,8.33716]
[1778827808415,36.7,80559.42,0.0,-0.88498,0.00012,8.38213]
[1778827813447,36.7,80562.65,0.0,-0.8846,0.00012,8.40249]
[1778827818483,36.7,80562.19,0.0,-0.88467,0.00012,8.39882]
[1778827823517,36.69,80560.78,0.0,-0.88487,0.00012,8.38799]
[1778827828552,36.68,80558.01,0.0,-0.88525,0.00012,8.36835]
[1778827833606,36.68,80555.18,0.0,-0.8857,0.00012,8.34154]
[1778827838640,36.68,80557.52,0.0,-0.88545,0.00012,8.35516]
[1778827843673,36.67,80559.81,0.0,-0.88519,0.00012,8.36846]
[1778827848708,36.67,80560.62,0.0,-0.88512,0.00012,8.37225]
[1778827852743,36.66,80555.59,0.0,-0.88576,0.00012,8.33874]
[1778827857778,36.66,80550.36,0.0,-0.88641,0.00012,8.304]
[1778827862812,36.66,80547.91,0.0,-0.88673,0.00012,8.28732]
[1778827863819,36.66,80539.09,0.0,-0.8878,0.00012,8.23042]
[1778827864825,36.66,80533.98,0.0,-0.88842,0.00012,8.19753]
[1778827866841,36.66,80532.43,0.0,-0.8886,0.00012,8.18749]
[1778827871876,36.66,80533.53,0.0,-0.88848,0.00012,8.19439]
[1778827876915,36.66,80532.83,0.0,-0.88856,0.00012,8.18983]
[1778827881945,36.66,80530.74,0.0,-0.88881,0.00012,8.17646]
[1778827885974,36.66,80537.0,0.0,-0.88806,0.00012,8.21667]
[1778827891009,36.66,80538.02,0.0,-0.88802,0.00012,8.21626]
[1778827893026,36.66,80543.56,0.0,-0.88735,0.00012,8.25176]
[1778827898060,36.65,80545.55,0.0,-0.88712,0.00012,8.26411]
[1778827903094,36.65,80542.73,0.0,-0.88746,0.00012,8.24563]
[1778827908130,36.65,80542.77,0.0,-0.88746,0.00012,8.24569]
[1778827913165,36.65,80543.03,0.0,-0.88744,0.00012,8.2472]
[1778827918200,36.65,80542.41,0.0,-0.88751,0.00012,8.24313]
[1778827923234,36.65,80541.25,0.0,-0.88765,0.00012,8.23567]
[1778827928270,36.65,80537.01,0.0,-0.88816,0.00012,8.20849]
[1778827933305,36.65,80538.62,0.0,-0.88796,0.00012,8.21902]
[1778827938341,36.65,80536.42,0.0,-0.88823,0.00012,8.205]
[1778827943375,36.65,80536.57,0.0,-0.88821,0.00012,8.20603]
[1778827948410,36.65,80536.76,0.0,-0.88818,0.00012,8.20738]
[1778827953445,36.65,80537.64,0.0,-0.88815,0.00012,8.20631]
[1778827958481,36.65,80535.27,0.0,-0.88844,0.00012,8.19122]
[1778827962509,36.65,80528.24,0.0,-0.88928,0.00012,8.14629]
[1778827967544,36.66,80528.12,0.0,-0.88928,0.00012,8.14585]
[1778827973585,36.66,80528.05,0.0,-0.88928,0.00012,8.14581]
[1778827978621,36.66,80530.78,0.0,-0.88895,0.00012,8.16359]
[1778827983657,36.66,80528.32,0.0,-0.88924,0.00012,8.14809]
[1778827988691,36.66,80526.82,0.0,-0.88942,0.00012,8.13874]
[1778827993726,36.66,80526.73,0.0,-0.88942,0.00012,8.13838]
[1778827998761,36.66,80526.24,0.0,-0.88948,0.00012,8.13545]
[1778828003796,36.66,80527.05,0.0,-0.88938,0.00012,8.14084]
[1778828008831,36.66,80530.99,0.0,-0.8889,0.00012,8.16633]
[1778828012859,36.66,80536.42,0.0,-0.88833,0.00012,8.1944]
[1778828013869,36.66,80540.27,0.0,-0.88786,0.00012,8.21908]
[1778828017895,36.66,80546.57,0.0,-0.88711,0.00012,8.25928]
[1778828019908,36.66,80552.95,0.0,-0.88634,0.00012,8.30009]
[1778828023936,36.66,80550.72,0.0,-0.88662,0.00012,8.28498]
[1778828028971,36.66,80547.24,0.0,-0.88706,0.00012,8.26179]
[1778828034006,36.65,80542.37,0.0,-0.88766,0.00012,8.22969]
[1778828039041,36.65,80541.1,0.0,-0.88783,0.00012,8.22095]
[1778828044076,36.65,80541.13,0.0,-0.88784,0.00012,8.22052]
[1778828049111,36.65,80536.69,0.0,-0.88838,0.00012,8.19142]
[1778828054148,36.65,80536.08,0.0,-0.88846,0.00012,8.18706]
[1778828059181,36.65,80536.05,0.0,-0.88848,0.00012,8.18646]
[1778828064216,36.64,80533.84,0.0,-0.88875,0.00012,8.17193]
[1778828069251,36.64,80535.17,0.0,-0.8886,0.00012,8.18012]
[1778828074286,36.64,80536.45,0.0,-0.88853,0.00012,8.18111]
[1778828079321,36.64,80538.01,0.0,-0.88835,0.00012,8.19068]
[1778828084356,36.64,80538.94,0.0,-0.88825,0.00012,8.19616]
[1778828088993,36.64,80545.64,0.0,-0.88744,0.00012,8.23881]
[1778828090398,36.64,80549.94,0.0,-0.88693,0.00012,8.26612]
[1778828095433,36.63,80551.66,0.0,-0.88674,0.00012,8.27615]
[1778828100468,36.63,80549.3,0.0,-0.88705,0.00012,8.2599]
[1778828105504,36.63,80548.7,0.0,-0.88714,0.00012,8.25501]
[1778828110539,36.62,80551.07,0.0,-0.88687,0.00012,8.26916]
[1778828115576,36.62,80546.96,0.0,-0.88739,0.00012,8.2416]
[1778828120611,36.62,80546.45,0.0,-0.88747,0.00012,8.23734]
[1778828125648,36.62,80548.13,0.0,-0.88729,0.00012,8.2472]
[1778828128669,36.61,80550.72,0.0,-0.88699,0.00012,8.2632]
[1778828133702,36.61,80549.91,0.0,-0.88719,0.00012,8.24999]
[1778828139745,36.61,80549.19,0.0,-0.8873,0.00012,8.24409]
[1778828144780,36.6,80548.27,0.0,-0.88743,0.00012,8.23711]
[1778828148811,36.6,80553.55,0.0,-0.8868,0.00012,8.27028]
[1778828151831,36.6,80558.11,0.0,-0.88626,0.00012,8.29889]
[1778828156868,36.6,80559.46,0.0,-0.8861,0.00012,8.30762]
[1778828161903,36.6,80559.19,0.0,-0.88613,0.00012,8.30592]
[1778828166938,36.59,80560.34,0.0,-0.88602,0.00012,8.31189]
[1778828171977,36.59,80565.45,0.0,-0.88542,0.00012,8.34343]
[1778828172983,36.59,80570.78,0.0,-0.88477,0.00012,8.37762]
[1778828174997,36.59,80577.74,0.0,-0.88392,0.00012,8.42203]
[1778828177011,36.58,80583.12,0.0,-0.88327,0.00012,8.45616]
[1778828180034,36.58,80590.41,0.0,-0.88238,0.00013,8.5028]
[1778828185070,36.58,80594.04,0.0,-0.88192,0.00013,8.52673]
[1778828190107,36.58,80597.56,0.0,-0.88147,0.00013,8.54983]
[1778828195140,36.58,80603.24,0.0,-0.88083,0.00013,8.58003]
[1778828200175,36.58,80606.76,0.0,-0.88039,0.00013,8.60284]
[1778828205210,36.58,80606.79,0.0,-0.88039,0.00013,8.60287]
[1778828210247,36.58,80604.1,0.0,-0.88073,0.00013,8.58524]
[1778828212262,36.58,80597.9,0.0,-0.88151,0.00013,8.54482]
[1778828213269,36.58,80592.59,0.0,-0.88218,0.00013,8.51029]
[1778828214277,36.58,80589.74,0.0,-0.88253,0.00012,8.49185]
[1778828216295,36.58,80585.88,0.0,-0.88301,0.00012,8.46721]
[1778828221326,36.59,80583.97,0.0,-0.88323,0.00012,8.45566]
[1778828226363,36.59,80582.05,0.0,-0.88345,0.00012,8.44409]
[1778828229976,36.59,80574.1,0.0,-0.88443,0.00012,8.39289]
[1778828235423,36.59,80570.38,0.0,-0.88491,0.00012,8.36751]
[1778828240458,36.58,80567.33,0.0,-0.88531,0.00012,8.34667]
[1778828245493,36.58,80566.06,0.0,-0.88548,0.00012,8.33744]
[1778828250527,36.58,80567.06,0.0,-0.88538,0.00012,8.34303]
[1778828255563,36.58,80569.14,0.0,-0.88521,0.00012,8.34891]
[1778828260597,36.57,80570.31,0.0,-0.88508,0.00012,8.35585]
[1778828265633,36.57,80569.5,0.0,-0.88519,0.00012,8.34998]
[1778828270670,36.57,80573.45,0.0,-0.8847,0.00012,8.37573]
[1778828275703,36.57,80571.14,0.0,-0.88501,0.00012,8.35994]
[1778828285773,36.57,80567.22,0.0,-0.88551,0.00012,8.33324]
[1778828291818,36.56,80564.41,0.0,-0.88587,0.00012,8.31436]
[1778828294837,36.56,80551.51,0.0,-0.88745,0.00012,8.23078]
[1778828295846,36.56,80546.86,0.0,-0.88802,0.00012,8.20084]
[1778828300879,36.56,80544.09,0.0,-0.88835,0.00012,8.18326]
[1778828303901,36.56,80536.14,0.0,-0.8893,0.00012,8.13236]
[1778828304908,36.56,80534.48,0.0,-0.8895,0.00012,8.12183]
[1778828309943,36.57,80534.9,0.0,-0.88943,0.00012,8.1252]
[1778828312964,36.57,80527.06,0.0,-0.89044,0.00012,8.06851]
[1778828313970,36.57,80523.42,0.0,-0.89087,0.00012,8.04542]
[1778828319006,36.57,80524.76,0.0,-0.89069,0.00012,8.05514]
[1778828324046,36.58,80523.49,0.0,-0.89082,0.00012,8.0482]
[1778828327065,36.58,80533.4,0.0,-0.88962,0.00012,8.11233]
[1778828328072,36.58,80536.81,0.0,-0.88921,0.00012,8.13435]
[1778828330086,36.58,80542.04,0.0,-0.88858,0.00012,8.16812]
[1778828337135,36.58,80543.16,0.0,-0.88841,0.00012,8.17691]
[1778828342169,36.59,80542.34,0.0,-0.88849,0.00012,8.1726]
[1778828347217,36.59,80542.37,0.0,-0.88848,0.00012,8.17308]
[1778828352247,36.59,80543.46,0.0,-0.88833,0.00012,8.18135]
[1778828353254,36.59,80551.64,0.0,-0.88733,0.00012,8.23426]
[1778828354260,36.59,80553.09,0.0,-0.88716,0.00012,8.24357]
[1778828359296,36.59,80551.16,0.0,-0.88737,0.00012,8.23205]
[1778828364331,36.6,80552.25,0.0,-0.88723,0.00012,8.23994]
[1778828369371,36.6,80550.31,0.0,-0.88745,0.00012,8.22814]
[1778828373398,36.6,80556.49,0.0,-0.88677,0.00012,8.26156]
[1778828378433,36.6,80559.64,0.0,-0.8864,0.00012,8.28109]
[1778828383468,36.6,80562.32,0.0,-0.88607,0.00012,8.29851]
[1778828388504,36.6,80560.96,0.0,-0.88623,0.00012,8.29006]
[1778828390517,36.6,80555.6,0.0,-0.88688,0.00012,8.25547]
[1778828394546,36.6,80550.93,0.0,-0.88743,0.00012,8.22621]
[1778828399582,36.6,80547.39,0.0,-0.88785,0.00012,8.20424]
[1778828401200,36.6,80554.69,0.0,-0.88695,0.00012,8.25171]
[1778828402602,36.61,80559.1,0.0,-0.8864,0.00012,8.28104]
[1778828407642,36.61,80544.62,0.0,-0.88813,0.00012,8.18914]
[1778828408645,36.61,80536.73,0.0,-0.88908,0.00012,8.13854]
[1778828411271,36.61,80542.44,0.0,-0.88839,0.00012,8.17523]
[1778828412673,36.61,80554.43,0.0,-0.88694,0.00012,8.25255]
[1778828413679,36.61,80560.3,0.0,-0.88622,0.00012,8.29052]
[1778828419728,36.61,80559.45,0.0,-0.88633,0.00012,8.28454]
[1778828424759,36.61,80559.88,0.0,-0.88629,0.00012,8.28681]
[1778828429793,36.61,80559.48,0.0,-0.88634,0.00012,8.2838]
[1778828434828,36.61,80557.19,0.0,-0.88671,0.00012,8.26171]
[1778828438861,36.61,80545.1,0.0,-0.88819,0.00012,8.18345]
[1778828442892,36.6,80551.49,0.0,-0.88742,0.00012,8.22406]
[1778828443895,36.6,80557.53,0.0,-0.88669,0.00012,8.26275]
[1778828445908,36.6,80562.88,0.0,-0.88605,0.00012,8.29677]
[1778828451551,36.6,80566.1,0.0,-0.88568,0.00012,8.31632]
[1778828455979,36.6,80560.99,0.0,-0.88632,0.00012,8.28251]
[1778828461016,36.6,80559.94,0.0,-0.88644,0.00012,8.27625]
[1778828466051,36.6,80555.93,0.0,-0.88692,0.00012,8.25063]
[1778828471085,36.6,80555.1,0.0,-0.88704,0.00012,8.2444]
[1778828474105,36.59,80564.04,0.0,-0.88596,0.00012,8.3015]
[1778828477127,36.59,80567.96,0.0,-0.88549,0.00012,8.32636]
[1778828479141,36.59,80576.4,0.0,-0.88446,0.00012,8.38045]
[1778828480149,36.59,80582.66,0.0,-0.88368,0.00012,8.42094]
[1778828481156,36.59,80583.19,0.0,-0.88362,0.00012,8.42428]
[1778828486190,36.59,80581.98,0.0,-0.88378,0.00012,8.41582]
[1778828491225,36.59,80585.75,0.0,-0.88341,0.00012,8.43241]
[1778828497271,36.58,80589.14,0.0,-0.88302,0.00012,8.4527]
[1778828499284,36.58,80594.26,0.0,-0.88239,0.00013,8.4854]
[1778828504320,36.57,80595.69,0.0,-0.88225,0.00013,8.49304]
[1778828509357,36.57,80595.17,0.0,-0.88235,0.00013,8.48787]
[1778828512378,36.57,80592.43,0.0,-0.88271,0.00013,8.46912]
[1778828517414,36.56,80593.16,0.0,-0.88264,0.00013,8.47238]
[1778828522448,36.56,80596.25,0.0,-0.88229,0.00013,8.49089]
[1778828527483,36.55,80598.0,0.0,-0.8821,0.00013,8.50063]
[1778828532518,36.55,80602.68,0.0,-0.88154,0.00013,8.52993]
[1778828537558,36.54,80605.96,0.0,-0.88115,0.00013,8.55017]
[1778828542596,36.54,80608.8,0.0,-0.88081,0.00013,8.5676]
[1778828547628,36.54,80609.21,0.0,-0.88075,0.00013,8.57054]
[1778828551657,36.54,80614.9,0.0,-0.88011,0.00013,8.60065]
[1778828557698,36.54,80614.04,0.0,-0.88025,0.00013,8.59339]
[1778828562733,36.53,80618.31,0.0,-0.87973,0.00013,8.62041]
[1778828567768,36.53,80622.14,0.0,-0.87925,0.00013,8.64507]
[1778828572401,36.53,80628.74,0.0,-0.87841,0.00013,8.68812]
[1778828577838,36.53,80630.63,0.0,-0.87818,0.00013,8.69969]
[1778828582472,36.53,80621.37,0.0,-0.87938,0.00013,8.63846]
[1778828587908,36.52,80621.11,0.0,-0.87944,0.00013,8.63516]
[1778828592543,36.52,80615.24,0.0,-0.88021,0.00013,8.59576]
[1778828594958,36.52,80609.2,0.0,-0.88099,0.00013,8.55577]
[1778828599992,36.52,80610.22,0.0,-0.88087,0.00013,8.56172]
[1778828605029,36.52,80608.07,0.0,-0.88114,0.00013,8.5476]
[1778828610062,36.51,80606.47,0.0,-0.88136,0.00013,8.53654]
[1778828612686,36.51,80612.47,0.0,-0.88068,0.00013,8.56858]
[1778828614089,36.51,80611.97,0.0,-0.88075,0.00013,8.56503]
[1778828617111,36.51,80605.11,0.0,-0.88163,0.00013,8.51973]
[1778828620138,36.51,80600.9,0.0,-0.88217,0.00013,8.49195]
[1778828625168,36.51,80596.84,0.0,-0.88268,0.00013,8.46509]
[1778828630271,36.51,80596.49,0.0,-0.88273,0.00013,8.46251]
[1778828635306,36.51,80593.59,0.0,-0.8831,0.00013,8.44342]
[1778828640342,36.51,80587.94,0.0,-0.88381,0.00012,8.40656]
[1778828644370,36.51,80582.91,0.0,-0.88444,0.00012,8.37383]
[1778828646383,36.51,80591.99,0.0,-0.88331,0.00012,8.43283]
[1778828647398,36.51,80596.95,0.0,-0.88269,0.00013,8.46503]
[1778828650412,36.5,80602.69,0.0,-0.88197,0.00013,8.50201]
[1778828655448,36.5,80598.55,0.0,-0.88251,0.00013,8.47414]
[1778828658471,36.5,80592.06,0.0,-0.88333,0.00012,8.43143]
[1778828663503,36.5,80595.05,0.0,-0.88297,0.00013,8.45029]
[1778828668540,36.5,80593.64,0.0,-0.88316,0.00013,8.4405]
[1778828670552,36.5,80586.5,0.0,-0.88405,0.00012,8.39387]
[1778828675587,36.5,80585.73,0.0,-0.88423,0.00012,8.38187]
[1778828680622,36.5,80585.41,0.0,-0.88427,0.00012,8.37974]
[1778828685658,36.5,80584.61,0.0,-0.88437,0.00012,8.37449]
[1778828690692,36.5,80582.88,0.0,-0.88459,0.00012,8.36324]
[1778828695727,36.5,80586.86,0.0,-0.88409,0.00012,8.38902]
[1778828700762,36.49,80588.74,0.0,-0.88386,0.00012,8.40098]
[1778828705797,36.49,80588.04,0.0,-0.88396,0.00012,8.39611]
[1778828710832,36.49,80590.23,0.0,-0.88369,0.00012,8.40998]
[1778828715868,36.49,80589.8,0.0,-0.88375,0.00012,8.40685]
[1778828720905,36.49,80591.79,0.0,-0.88351,0.00012,8.41945]
[1778828725939,36.49,80601.44,0.0,-0.88231,0.00013,8.48198]
[1778828730974,36.49,80605.7,0.0,-0.88178,0.00013,8.50937]
[1778828735002,36.49,80610.92,0.0,-0.88121,0.00013,8.53612]
[1778828740037,36.49,80612.45,0.0,-0.88103,0.00013,8.54547]
[1778828743601,36.48,80621.67,0.0,-0.87986,0.00013,8.60552]
[1778828744067,36.48,80622.04,0.0,-0.87981,0.00013,8.60792]
[1778828749102,36.48,80619.21,0.0,-0.8802,0.00013,8.58814]
[1778828754137,36.48,80618.16,0.0,-0.88036,0.00013,8.57982]
[1778828759172,36.47,80620.68,0.0,-0.88007,0.00013,8.59485]
[1778828764207,36.47,80623.31,0.0,-0.87976,0.00013,8.61049]
[1778828769242,36.46,80623.93,0.0,-0.87971,0.00013,8.61308]
[1778828773812,36.46,80628.99,0.0,-0.87908,0.00013,8.64557]
[1778828779314,36.46,80633.13,0.0,-0.87856,0.00013,8.67216]
[1778828784348,36.46,80637.55,0.0,-0.878,0.00013,8.7005]
[1778828789383,36.45,80626.34,0.0,-0.87946,0.00013,8.62591]
[1778828790391,36.45,80617.48,0.0,-0.8806,0.00013,8.56765]
[1778828791397,36.44,80609.6,0.0,-0.88174,0.00013,8.50632]
[1778828792404,36.44,80608.19,0.0,-0.88192,0.00013,8.49688]
[1778828797440,36.44,80603.87,0.0,-0.88248,0.00013,8.46766]
[1778828801468,36.43,80610.24,0.0,-0.88174,0.00013,8.50616]
[1778828806503,36.41,80607.51,0.0,-0.8822,0.00013,8.48235]
[1778828811537,36.41,80606.26,0.0,-0.88238,0.00013,8.47297]
[1778828816574,36.41,80603.85,0.0,-0.88271,0.00013,8.45605]
[1778828821609,36.4,80611.27,0.0,-0.88179,0.00013,8.50361]
[1778828826645,36.4,80612.17,0.0,-0.8817,0.00013,8.50852]
[1778828831682,36.4,80615.61,0.0,-0.88128,0.00013,8.53003]
[1778828834703,36.4,80610.15,0.0,-0.88198,0.00013,8.49374]
[1778828838731,36.39,80615.45,0.0,-0.88133,0.00013,8.52755]
[1778828843766,36.39,80611.47,0.0,-0.88186,0.00013,8.50019]
[1778828848801,36.39,80611.37,0.0,-0.8819,0.00013,8.49834]
[1778828853836,36.38,80612.14,0.0,-0.8819,0.00013,8.49537]
[1778828858871,36.38,80610.98,0.0,-0.88207,0.00013,8.4868]
[1778828863905,36.38,80611.22,0.0,-0.88205,0.00013,8.48744]
[1778828867934,36.37,80616.28,0.0,-0.88143,0.00013,8.51978]
[1778828872971,36.37,80615.41,0.0,-0.88156,0.00013,8.51295]
[1778828878006,36.37,80615.41,0.0,-0.88158,0.00013,8.5119]
[1778828883044,36.36,80611.15,0.0,-0.88214,0.00013,8.48296]
[1778828884054,36.36,80601.38,0.0,-0.88338,0.00013,8.41891]
[1778828885058,36.36,80597.57,0.0,-0.88385,0.00013,8.39396]
[1778828890098,36.36,80595.97,0.0,-0.88406,0.00013,8.38319]
[1778828895128,36.36,80595.68,0.0,-0.8841,0.00013,8.38099]
[1778828900163,36.36,80595.2,0.0,-0.88417,0.00012,8.37752]
[1778828905199,36.34,80593.87,0.0,-0.8845,0.00012,8.3606]
[1778828910234,36.28,80593.43,0.0,-0.88495,0.00012,8.33731]
[1778828914817,36.25,80572.27,0.0,-0.88778,0.00012,8.18536]
[1778828915270,36.25,80571.25,0.0,-0.88792,0.00012,8.17817]
[1778828918290,36.25,80565.97,0.0,-0.88859,0.00012,8.14257]
[1778828923325,36.24,80560.36,0.0,-0.88931,0.00012,8.10446]
[1778828928361,36.24,80556.46,0.0,-0.88979,0.00012,8.0789]
[1778828930378,36.24,80546.94,0.0,-0.89094,0.00012,8.01712]
[1778828931381,36.24,80541.19,0.0,-0.89164,0.00012,7.97986]
[1778828932388,36.24,80535.84,0.0,-0.89228,0.00012,7.94531]
[1778828933395,36.24,80529.92,0.0,-0.89298,0.00012,7.9072]
[1778828938430,36.24,80523.85,0.0,-0.8937,0.00012,7.86814]
[1778828942463,36.24,80534.92,0.0,-0.89239,0.00012,7.93908]
[1778828947497,36.24,80532.1,0.0,-0.89274,0.00012,7.92032]
[1778828952531,36.24,80529.47,0.0,-0.89306,0.00012,7.90293]
[1778828957567,36.23,80528.35,0.0,-0.8932,0.00012,7.89524]
[1778828961595,36.23,80534.11,0.0,-0.89253,0.00012,7.9318]
[1778828966635,36.23,80534.01,0.0,-0.89255,0.00012,7.93042]
[1778828970659,36.23,80539.07,0.0,-0.89196,0.00012,7.96262]
[1778828971665,36.23,80546.18,0.0,-0.89118,0.00012,8.00167]
[1778828972674,36.23,80547.02,0.0,-0.89108,0.00012,8.0071]
[1778828976705,36.23,80553.01,0.0,-0.89036,0.00012,8.04574]
[1778828981741,36.23,80556.67,0.0,-0.88992,0.00012,8.06917]
[1778828986775,36.23,80559.27,0.0,-0.88961,0.00012,8.08574]
[1778828989797,36.23,80565.46,0.0,-0.88886,0.00012,8.12564]
[1778828990803,36.23,80569.58,0.0,-0.88836,0.00012,8.15224]
[1778828992820,36.23,80575.42,0.0,-0.88765,0.00012,8.18982]
[1778828996848,36.22,80580.75,0.0,-0.88701,0.00012,8.22363]
[1778828999870,36.22,80581.68,0.0,-0.88691,0.00012,8.22895]
[1778829001884,36.22,80588.99,0.0,-0.88602,0.00012,8.27612]
[1778829002891,36.22,80591.03,0.0,-0.88577,0.00012,8.28912]
[1778829004906,36.22,80585.02,0.0,-0.88653,0.00012,8.24931]
[1778829005913,36.22,80590.43,0.0,-0.88586,0.00012,8.28431]
[1778829006919,36.21,80597.2,0.0,-0.88508,0.00012,8.32515]
[1778829007927,36.19,80598.94,0.0,-0.88494,0.00013,8.33249]
[1778829009946,36.19,80607.78,0.0,-0.88385,0.00013,8.38985]
[1778829010952,36.19,80613.13,0.0,-0.88317,0.00013,8.42479]
[1778829012966,36.18,80616.47,0.0,-0.88284,0.00013,8.4424]
[1778829018002,36.16,80618.07,0.0,-0.88273,0.00013,8.44782]
[1778829023036,36.16,80621.69,0.0,-0.88234,0.00013,8.46841]
[1778829025051,36.14,80628.24,0.0,-0.8816,0.00013,8.50672]
[1778829027064,36.12,80630.03,0.0,-0.88148,0.00013,8.5128]
[1778829032099,36.09,80634.9,0.0,-0.88116,0.00013,8.5269]
[1778829037134,36.08,80635.45,0.0,-0.88114,0.00013,8.52776]
[1778829039148,36.08,80641.04,0.0,-0.88043,0.00013,8.56425]
[1778829044185,36.08,80646.15,0.0,-0.8798,0.00013,8.59667]
[1778829049218,36.07,80643.56,0.0,-0.88016,0.00013,8.57814]
[1778829053247,36.07,80650.31,0.0,-0.87931,0.00013,8.62198]
[1778829055809,36.07,80654.57,0.0,-0.87877,0.00013,8.64922]
[1778829058282,36.06,80657.15,0.0,-0.87845,0.00013,8.66563]
[1778829061316,36.06,80655.55,0.0,-0.87869,0.00013,8.65354]
[1778829064331,36.06,80650.37,0.0,-0.87938,0.00013,8.61851]
[1778829070378,36.05,80650.32,0.0,-0.87942,0.00013,8.61639]
[1778829075949,36.05,80654.75,0.0,-0.87888,0.00013,8.64397]
[1778829081451,36.05,80655.57,0.0,-0.87878,0.00013,8.64882]
[1778829083465,36.04,80660.71,0.0,-0.87812,0.00013,8.68247]
[1778829086022,36.04,80673.66,0.0,-0.87643,0.00013,8.76821]
[1778829089509,36.04,80673.08,0.0,-0.87654,0.00013,8.76294]
[1778829094542,36.03,80673.58,0.0,-0.87659,0.00013,8.75732]
[1778829099578,36.0,80683.7,0.0,-0.87544,0.00013,8.81553]
[1778829104612,36.0,80684.53,0.0,-0.87536,0.00013,8.81972]
[1778829109647,36.0,80683.38,0.0,-0.87554,0.00013,8.81072]
[1778829114681,35.99,80684.7,0.0,-0.8754,0.00013,8.81779]
[1778829119716,35.99,80690.53,0.0,-0.87465,0.00013,8.8552]
[1778829124753,35.98,80686.64,0.0,-0.8752,0.00013,8.82787]
[1778829129788,35.98,80681.54,0.0,-0.8759,0.00013,8.7923]
[1778829134823,35.97,80684.58,0.0,-0.87553,0.00013,8.81127]
[1778829138851,35.97,80677.42,0.0,-0.8765,0.00013,8.76229]
[1778829139859,35.97,80679.81,0.0,-0.87619,0.00013,8.77798]
[1778829143886,35.97,80681.74,0.0,-0.87596,0.00013,8.78958]
[1778829148921,35.96,80682.47,0.0,-0.8759,0.00013,8.79279]
[1778829153956,35.96,80681.17,0.0,-0.87618,0.00013,8.77548]
[1778829158991,35.95,80682.38,0.0,-0.87605,0.00013,8.78223]
[1778829164026,35.95,80685.03,0.0,-0.87572,0.00013,8.79863]
[1778829169062,35.94,80686.64,0.0,-0.87553,0.00013,8.80822]
[1778829174097,35.94,80689.62,0.0,-0.87516,0.00013,8.82687]
[1778829176112,35.94,80682.16,0.0,-0.87617,0.00013,8.77647]
[1778829181147,35.94,80684.21,0.0,-0.87591,0.00013,8.78927]
[1778829187190,35.93,80684.34,0.0,-0.87592,0.00013,8.78878]
[1778829192225,35.93,80688.52,0.0,-0.87539,0.00013,8.81553]
[1778829197260,35.92,80688.45,0.0,-0.87543,0.00013,8.81377]
[1778829202295,35.92,80691.85,0.0,-0.87499,0.00013,8.83548]
[1778829204309,35.92,80697.86,0.0,-0.8742,0.00013,8.8755]
[1778829206325,35.92,80703.67,0.0,-0.87342,0.00013,8.91407]
[1778829211358,35.91,80702.18,0.0,-0.87373,0.00013,8.89577]
[1778829216395,35.91,80703.03,0.0,-0.87365,0.00013,8.90012]
[1778829221428,35.91,80703.62,0.0,-0.8736,0.00013,8.90258]
[1778829227010,35.9,80705.36,0.0,-0.87339,0.00013,8.91272]
[1778829232506,35.9,80706.98,0.0,-0.87319,0.00013,8.92273]
[1778829237542,35.9,80702.53,0.0,-0.87381,0.00013,8.89182]
[1778829241570,35.89,80709.19,0.0,-0.87294,0.00014,8.93544]
[1778829243587,35.89,80717.07,0.0,-0.87188,0.00014,8.98801]
[1778829248619,35.89,80718.47,0.0,-0.87172,0.00014,8.99612]
[1778829251639,35.88,80725.25,0.0,-0.87081,0.00014,9.04093]
[1778829257226,35.88,80728.21,0.0,-0.87044,0.00014,9.05902]
[1778829259696,35.87,80736.99,0.0,-0.86926,0.00014,9.11724]
[1778829264731,35.87,80739.85,0.0,-0.86891,0.00014,9.1344]
[1778829267296,35.85,80734.49,0.0,-0.86975,0.00014,9.0935]
[1778829271780,35.85,80729.97,0.0,-0.87049,0.00014,9.05402]
[1778829272791,35.85,80723.69,0.0,-0.87136,0.00014,9.01114]
[1778829277822,35.84,80722.2,0.0,-0.87161,0.00014,8.99873]
[1778829282857,35.83,80722.97,0.0,-0.87155,0.00014,9.00157]
[1778829287440,35.83,80728.05,0.0,-0.8709,0.00014,9.0339]
[1778829292928,35.82,80730.3,0.0,-0.87063,0.00014,9.04698]
[1778829297971,35.81,80731.96,0.0,-0.87044,0.00014,9.05657]
[1778829303006,35.81,80735.02,0.0,-0.87007,0.00014,9.07487]
[1778829308044,35.8,80736.86,0.0,-0.86986,0.00014,9.08512]
[1778829314085,35.8,80737.9,0.0,-0.86975,0.00014,9.09045]
[1778829318113,35.79,80742.98,0.0,-0.86907,0.00014,9.12382]
[1778829321135,35.79,80751.18,0.0,-0.86795,0.00014,9.17877]
[1778829323148,35.79,80752.52,0.0,-0.86777,0.00014,9.18733]
[1778829328183,35.78,80756.28,0.0,-0.86728,0.00014,9.21131]
[1778829332211,35.78,80763.74,0.0,-0.86634,0.00014,9.25381]
[1778829334225,35.78,80768.9,0.0,-0.86563,0.00014,9.28831]
[1778829339260,35.77,80763.96,0.0,-0.86636,0.00014,9.2531]
[1778829344295,35.77,80765.06,0.0,-0.86624,0.00014,9.25904]
[1778829349333,35.76,80758.71,0.0,-0.86717,0.00014,9.21403]
[1778829350338,35.76,80756.41,0.0,-0.86749,0.00014,9.19803]
[1778829355373,35.76,80758.64,0.0,-0.86722,0.00014,9.2114]
[1778829360408,35.75,80757.69,0.0,-0.86739,0.00014,9.20309]
[1778829364438,35.75,80751.55,0.0,-0.86828,0.00014,9.15995]
[1778829366451,35.74,80757.59,0.0,-0.86745,0.00014,9.20045]
[1778829367459,35.74,80773.41,0.0,-0.86523,0.00014,9.30777]
[1778829368466,35.74,80773.61,0.0,-0.86521,0.00014,9.30878]
[1778829373501,35.74,80771.99,0.0,-0.86548,0.00014,9.29563]
[1778829378537,35.73,80775.19,0.0,-0.86508,0.00014,9.31503]
[1778829380555,35.73,80767.53,0.0,-0.86618,0.00014,9.26191]
[1778829382564,35.71,80762.41,0.0,-0.86699,0.00014,9.22295]
[1778829384578,35.71,80760.55,0.0,-0.86726,0.00014,9.20967]
[1778829389613,35.71,80765.79,0.0,-0.86656,0.00014,9.24378]
[1778829394648,35.7,80760.67,0.0,-0.86739,0.00014,9.20034]
[1778829396665,35.7,80755.87,0.0,-0.86809,0.00014,9.16651]
[1778829400690,35.69,80760.51,0.0,-0.86746,0.00014,9.197]
[1778829405724,35.69,80758.56,0.0,-0.86776,0.00014,9.18245]
[1778829408294,35.69,80753.29,0.0,-0.86851,0.00014,9.146]
[1778829413782,35.68,80749.29,0.0,-0.86911,0.00014,9.1168]
[1778829418816,35.68,80746.04,0.0,-0.86958,0.00014,9.09345]
[1778829423851,35.68,80743.9,0.0,-0.8699,0.00014,9.07779]
[1778829428886,35.67,80743.51,0.0,-0.86998,0.00014,9.07415]
[1778829430900,35.67,80736.25,0.0,-0.87098,0.00014,9.0246]
[1778829433921,35.67,80730.57,0.0,-0.87177,0.00014,8.9859]
[1778829438956,35.67,80728.19,0.0,-0.8721,0.00014,8.96967]
[1778829443994,35.67,80726.38,0.0,-0.87234,0.00014,8.9575]
[1778829450036,35.67,80727.08,0.0,-0.87224,0.00014,8.96254]
[1778829455071,35.67,80724.93,0.0,-0.87261,0.00014,8.9413]
[1778829460106,35.67,80719.75,0.0,-0.8733,0.00014,8.90669]
[1778829465140,35.68,80718.59,0.0,-0.87345,0.00014,8.89948]
[1778829467155,35.68,80724.33,0.0,-0.87266,0.00014,8.93849]
[1778829472190,35.68,80719.53,0.0,-0.87331,0.00014,8.90631]
[1778829476218,35.68,80714.0,0.0,-0.87405,0.00014,8.8693]
[1778829481254,35.68,80709.11,0.0,-0.87471,0.00013,8.83665]
[1778829486289,35.68,80701.7,0.0,-0.87573,0.00013,8.78553]
[1778829491325,35.67,80690.41,0.0,-0.87725,0.00013,8.70884]
[1778829492331,35.67,80688.81,0.0,-0.87747,0.00013,8.69778]
[1778829497367,35.67,80698.61,0.0,-0.87619,0.00013,8.7624]
[1778829499380,35.67,80700.52,0.0,-0.87594,0.00013,8.77461]
[1778829504415,35.66,80701.57,0.0,-0.87583,0.00013,8.7803]
[1778829506429,35.66,80706.86,0.0,-0.87513,0.00013,8.81577]
[1778829511464,35.66,80707.33,0.0,-0.87516,0.00013,8.81119]
[1778829513479,35.66,80710.94,0.0,-0.87469,0.00013,8.83494]
[1778829518515,35.65,80710.67,0.0,-0.87475,0.00013,8.83188]
[1778829519520,35.65,80704.11,0.0,-0.87563,0.00013,8.7874]
[1778829520530,35.65,80702.44,0.0,-0.87587,0.00013,8.77573]
[1778829526568,35.65,80706.41,0.0,-0.87538,0.00013,8.80013]
[1778829530599,35.64,80706.97,0.0,-0.87534,0.00013,8.8021]
[1778829535631,35.63,80705.52,0.0,-0.87558,0.00013,8.79006]
[1778829540668,35.63,80701.66,0.0,-0.87615,0.00013,8.76183]
[1778829545706,35.62,80696.33,0.0,-0.8769,0.00013,8.7239]
[1778829551746,35.61,80698.17,0.0,-0.87669,0.00013,8.73422]
[1778829556782,35.61,80699.02,0.0,-0.87662,0.00013,8.7382]
[1778829561816,35.6,80700.07,0.0,-0.87651,0.00013,8.74352]
[1778829569417,35.6,80700.06,0.0,-0.87657,0.00013,8.74064]
[1778829574907,35.59,80700.2,0.0,-0.87667,0.00013,8.73256]
[1778829580948,35.58,80699.36,0.0,-0.87682,0.00013,8.72495]
[1778829585984,35.58,80700.53,0.0,-0.8767,0.00013,8.73124]
[1778829587997,35.58,80705.99,0.0,-0.87598,0.00013,8.76737]
[1778829593039,35.57,80702.87,0.0,-0.87644,0.00013,8.74447]
[1778829598074,35.57,80710.17,0.0,-0.8755,0.00013,8.79189]
[1778829603113,35.56,80709.08,0.0,-0.87569,0.00013,8.78239]
[1778829608148,35.55,80713.17,0.0,-0.87518,0.00014,8.80787]
[1778829614190,35.54,80711.97,0.0,-0.87539,0.00013,8.79725]
[1778829619767,35.54,80714.14,0.0,-0.87514,0.00014,8.80987]
[1778829623253,35.53,80720.0,0.0,-0.87438,0.00014,8.84819]
[1778829626274,35.53,80725.26,0.0,-0.87367,0.00014,8.88324]
[1778829628288,35.53,80731.0,0.0,-0.8729,0.00014,8.92168]
[1778829633324,35.53,80727.19,0.0,-0.87352,0.00014,8.88782]
[1778829635337,35.53,80721.66,0.0,-0.87429,0.00014,8.84967]
[1778829640376,35.52,80722.58,0.0,-0.87418,0.00014,8.85488]
[1778829641379,35.52,80729.15,0.0,-0.87329,0.00014,8.89923]
[1778829642391,35.52,80735.49,0.0,-0.87243,0.00014,8.94212]
[1778829643392,35.52,80733.61,0.0,-0.87269,0.00014,8.92913]
[1778829648432,35.52,80731.06,0.0,-0.87306,0.00014,8.9109]
[1778829653477,35.52,80728.62,0.0,-0.87341,0.00014,8.89346]
[1778829658510,35.51,80731.95,0.0,-0.87298,0.00014,8.9151]
[1778829663550,35.51,80738.51,0.0,-0.8721,0.00014,8.95855]
[1778829665568,35.51,80743.77,0.0,-0.87139,0.00014,8.99373]
[1778829670596,35.5,80742.85,0.0,-0.87155,0.00014,8.98571]
[1778829675636,35.5,80743.05,0.0,-0.87156,0.00014,8.98536]
[1778829680667,35.49,80744.96,0.0,-0.87133,0.00014,8.99666]
[1778829682683,35.49,80758.99,0.0,-0.8694,0.00014,9.09168]
[1778829683693,35.49,80762.6,0.0,-0.8689,0.00014,9.11604]
[1778829685702,35.49,80767.27,0.0,-0.86826,0.00014,9.14725]
[1778829689729,35.48,80774.25,0.0,-0.8673,0.00014,9.19374]
[1778829690737,35.48,80778.72,0.0,-0.86668,0.00014,9.22411]
[1778829694764,35.48,80794.08,0.0,-0.86459,0.00014,9.32139]
[1778829695771,35.48,80795.52,0.0,-0.86439,0.00014,9.33103]
[1778829700806,35.47,80791.29,0.0,-0.86504,0.00014,9.29999]
[1778829704834,35.47,80788.66,0.0,-0.86546,0.00014,9.27992]
[1778829709870,35.46,80790.19,0.0,-0.86529,0.00014,9.2881]
[1778829713897,35.45,80784.8,0.0,-0.8661,0.00014,9.24926]
[1778829715911,35.45,80782.87,0.0,-0.86639,0.00014,9.23525]
[1778829720947,35.44,80790.57,0.0,-0.86533,0.00014,9.28632]
[1778829721953,35.44,80796.45,0.0,-0.86449,0.00014,9.32641]
[1778829722960,35.44,80796.09,0.0,-0.86455,0.00014,9.32355]
[1778829729053,35.44,80796.6,0.0,-0.86453,0.00014,9.32476]
[1778829731016,35.43,80790.37,0.0,-0.86544,0.00014,9.28117]
[1778829732024,35.43,80788.95,0.0,-0.86565,0.00014,9.27109]
[1778829737060,35.43,80791.7,0.0,-0.86529,0.00014,9.28836]
[1778829742096,35.42,80794.39,0.0,-0.86494,0.00014,9.3052]
[1778829747130,35.42,80795.59,0.0,-0.86481,0.00014,9.31157]
[1778829752164,35.41,80797.09,0.0,-0.86471,0.00014,9.313]
[1778829755187,35.41,80805.6,0.0,-0.86351,0.00014,9.37047]
[1778829756194,35.41,80813.86,0.0,-0.86232,0.00015,9.42714]
[1778829757201,35.41,80812.63,0.0,-0.86251,0.00014,9.41829]
[1778829760753,35.38,80805.93,0.0,-0.86365,0.00014,9.36403]
[1778829762236,35.38,80802.97,0.0,-0.86409,0.00014,9.34282]
[1778829767271,35.37,80801.72,0.0,-0.86432,0.00014,9.33221]
[1778829773317,35.37,80800.59,0.0,-0.86452,0.00014,9.32269]
[1778829774327,35.37,80808.6,0.0,-0.86337,0.00014,9.37757]
[1778829776341,35.36,80817.13,0.0,-0.86214,0.00015,9.43599]
[1778829779362,35.34,80825.54,0.0,-0.86106,0.00015,9.48738]
[1778829784404,35.33,80831.14,0.0,-0.86035,0.00015,9.52121]
[1778829785446,35.33,80850.59,0.0,-0.85748,0.00015,9.65563]
[1778829786441,35.33,80872.16,0.0,-0.85425,0.00015,9.80524]
[1778829787448,35.32,80878.38,0.0,-0.85332,0.00015,9.84798]
[1778829788455,35.32,80885.12,0.0,-0.8523,0.00015,9.89452]
[1778829789464,35.31,80889.05,0.0,-0.85179,0.00015,9.91774]
[1778829792482,35.31,80883.7,0.0,-0.85264,0.00015,9.87918]
[1778829797518,35.3,80885.2,0.0,-0.85246,0.00015,9.8876]
[1778829798525,35.3,80880.07,0.0,-0.85325,0.00015,9.85147]
[1778829799532,35.3,80871.95,0.0,-0.85448,0.00015,9.79459]
[1778829801041,35.3,80860.17,0.0,-0.85626,0.00015,9.71231]
[1778829802553,35.29,80856.44,0.0,-0.85685,0.00015,9.68527]
[1778829803563,35.29,80865.36,0.0,-0.85551,0.00015,9.74719]
[1778829804569,35.29,80873.53,0.0,-0.85428,0.00015,9.80397]
[1778829805576,35.29,80878.97,0.0,-0.85346,0.00015,9.84175]
[1778829807592,35.29,80878.86,0.0,-0.85348,0.00015,9.84072]
[1778829812624,35.29,80881.0,0.0,-0.85326,0.00015,9.84777]
[1778829817659,35.29,80880.95,0.0,-0.85326,0.00015,9.84766]
[1778829822694,35.29,80878.85,0.0,-0.85357,0.00015,9.83329]
[1778829827732,35.29,80879.26,0.0,-0.85351,0.00015,9.83593]
[1778829832764,35.29,80882.59,0.0,-0.85302,0.00015,9.85854]
[1778829837843,35.29,80886.11,0.0,-0.8525,0.00015,9.88239]
[1778829838846,35.28,80870.41,0.0,-0.85489,0.00015,9.77267]
[1778829839846,35.28,80865.52,0.0,-0.85563,0.00015,9.73857]
[1778829842863,35.28,80871.84,0.0,-0.85468,0.00015,9.78229]
[1778829844877,35.28,80865.95,0.0,-0.85557,0.00015,9.74124]
[1778829849912,35.28,80870.89,0.0,-0.85483,0.00015,9.77533]
[1778829851931,35.28,80875.94,0.0,-0.85407,0.00015,9.81034]
[1778829852933,35.28,80882.29,0.0,-0.85311,0.00015,9.85444]
[1778829853942,35.28,80886.91,0.0,-0.85241,0.00015,9.88667]
[1778829855957,35.28,80888.4,0.0,-0.85218,0.00015,9.89702]
[1778829859986,35.28,80879.95,0.0,-0.85347,0.00015,9.8381]
[1778829860991,35.28,80878.43,0.0,-0.8537,0.00015,9.82745]
[1778829864017,35.28,80885.85,0.0,-0.85258,0.00015,9.87893]
[1778829869049,35.28,80885.54,0.0,-0.85263,0.00015,9.8766]
[1778829874083,35.28,80885.11,0.0,-0.85277,0.00015,9.86674]
[1778829877104,35.28,80879.38,0.0,-0.85364,0.00015,9.82706]
[1778829880125,35.28,80886.48,0.0,-0.85255,0.00015,9.87672]
[1778829885159,35.28,80878.56,0.0,-0.85375,0.00015,9.8218]
[1778829890195,35.28,80875.15,0.0,-0.85426,0.00015,9.79846]
[1778829893217,35.28,80867.55,0.0,-0.8554,0.00015,9.7457]
[1778829898252,35.28,80868.9,0.0,-0.85519,0.00015,9.75543]
[1778829903287,35.29,80866.46,0.0,-0.85556,0.00015,9.73857]
[1778829907314,35.29,80872.55,0.0,-0.85463,0.00015,9.78122]
[1778829908322,35.29,80878.29,0.0,-0.85377,0.00015,9.82114]
[1778829911821,35.29,80885.85,0.0,-0.85262,0.00015,9.87371]
[1778829915369,35.29,80878.56,0.0,-0.85372,0.00015,9.82315]
[1778829920406,35.29,80884.3,0.0,-0.85285,0.00015,9.86329]
[1778829925442,35.29,80883.69,0.0,-0.85294,0.00015,9.85912]
[1778829926479,35.29,80872.77,0.0,-0.85459,0.00015,9.78303]
[1778829931966,35.29,80873.65,0.0,-0.85454,0.00015,9.78209]
[1778829937539,35.29,80874.88,0.0,-0.85436,0.00015,9.79059]
[1778829942577,35.29,80877.09,0.0,-0.85402,0.00015,9.80602]
[1778829947612,35.29,80875.87,0.0,-0.85421,0.00015,9.79743]
[1778829952133,35.29,80885.75,0.0,-0.85271,0.00015,9.86618]
[1778829953655,35.29,80889.97,0.0,-0.85206,0.00015,9.89573]
[1778829955668,35.29,80892.79,0.0,-0.85163,0.00015,9.91533]
[1778829960703,35.29,80889.39,0.0,-0.85216,0.00015,9.89149]
[1778829965754,35.29,80885.78,0.0,-0.85271,0.00015,9.86631]
[1778829967753,35.29,80894.98,0.0,-0.8513,0.00015,9.93038]
[1778829968761,35.29,80895.94,0.0,-0.85115,0.00015,9.93712]
[1778829973796,35.29,80895.14,0.0,-0.85127,0.00015,9.93173]
[1778829976817,35.29,80905.19,0.0,-0.84972,0.00015,10.00185]
[1778829977824,35.29,80911.58,0.0,-0.84873,0.00016,10.04652]
[1778829978831,35.29,80913.15,0.0,-0.84849,0.00016,10.05753]
[1778829980847,35.29,80923.24,0.0,-0.84692,0.00016,10.12789]
[1778829982354,35.29,80926.15,0.0,-0.84647,0.00016,10.14795]
[1778829987893,35.28,80925.49,0.0,-0.84659,0.00016,10.14251]
[1778829990916,35.28,80929.87,0.0,-0.84592,0.00016,10.1724]
[1778829995952,35.28,80930.37,0.0,-0.84595,0.00016,10.16754]
[1778829997965,35.28,80935.42,0.0,-0.84517,0.00016,10.20231]
[1778830000990,35.27,80940.53,0.0,-0.84438,0.00016,10.23717]
[1778830006022,35.27,80945.78,0.0,-0.84357,0.00016,10.27311]
[1778830011058,35.27,80952.2,0.0,-0.84257,0.00016,10.31716]
[1778830016093,35.26,80956.47,0.0,-0.84191,0.00016,10.346]
[1778830021130,35.26,80963.24,0.0,-0.84085,0.00016,10.39219]
[1778830024149,35.26,80954.5,0.0,-0.84227,0.00016,10.3303]
[1778830029193,35.26,80957.81,0.0,-0.84176,0.00016,10.3524]
[1778830034227,35.25,80955.57,0.0,-0.84215,0.00016,10.3357]
[1778830039262,35.25,80958.47,0.0,-0.8417,0.00016,10.35504]
[1778830044298,35.25,80957.06,0.0,-0.84195,0.00016,10.34424]
[1778830049333,35.24,80955.3,0.0,-0.84225,0.00016,10.33108]
[1778830054367,35.24,80953.13,0.0,-0.8427,0.00016,10.3081]
[1778830059403,35.24,80953.75,0.0,-0.84261,0.00016,10.31185]
[1778830064437,35.24,80956.11,0.0,-0.84225,0.00016,10.32768]
[1778830068465,35.23,80950.47,0.0,-0.84316,0.00016,10.28783]
[1778830073499,35.23,80952.03,0.0,-0.84292,0.00016,10.29839]
[1778830078540,35.23,80949.64,0.0,-0.84331,0.00016,10.28121]
[1778830083116,35.23,80943.99,0.0,-0.84422,0.00016,10.24104]
[1778830084584,35.23,80937.89,0.0,-0.8452,0.00016,10.19802]
[1778830089617,35.23,80946.18,0.0,-0.84389,0.00016,10.25593]
[1778830091631,35.23,80956.15,0.0,-0.84231,0.00016,10.3254]
[1778830096667,35.23,80957.39,0.0,-0.84212,0.00016,10.33343]
[1778830101704,35.22,80960.84,0.0,-0.8416,0.00016,10.35619]
[1778830106742,35.22,80958.17,0.0,-0.84206,0.00016,10.33629]
[1778830111777,35.21,80955.93,0.0,-0.84253,0.00016,10.31241]
[1778830113327,35.21,80950.43,0.0,-0.84341,0.00016,10.27367]
[1778830114798,35.21,80947.9,0.0,-0.84382,0.00016,10.25554]
[1778830117819,35.21,80940.79,0.0,-0.84496,0.00016,10.20537]
[1778830119834,35.21,80930.42,0.0,-0.84659,0.00016,10.13288]
[1778830120841,35.21,80921.41,0.0,-0.84799,0.00016,10.07039]
[1778830121848,35.22,80917.02,0.0,-0.84864,0.00016,10.04112]
[1778830126883,35.22,80916.15,0.0,-0.84875,0.00016,10.03597]
[1778830128897,35.22,80906.27,0.0,-0.85028,0.00015,9.96704]
[1778830129903,35.22,80898.86,0.0,-0.85143,0.00015,9.91522]
[1778830130910,35.22,80898.42,0.0,-0.85149,0.00015,9.91216]
[1778830135945,35.22,80895.5,0.0,-0.85194,0.00015,9.8919]
[1778830140979,35.22,80897.69,0.0,-0.8516,0.00015,9.9075]
[1778830146014,35.22,80893.47,0.0,-0.85225,0.00015,9.87766]
[1778830150043,35.22,80899.78,0.0,-0.85129,0.00015,9.92139]
[1778830155078,35.22,80898.8,0.0,-0.85146,0.00015,9.91377]
[1778830160115,35.21,80895.45,0.0,-0.85199,0.00015,9.88969]
[1778830165148,35.21,80891.8,0.0,-0.85256,0.00015,9.86373]
[1778830171192,35.21,80890.95,0.0,-0.85278,0.00015,9.8504]
[1778830173204,35.21,80885.1,0.0,-0.85367,0.00015,9.80953]
[1778830178239,35.21,80881.85,0.0,-0.85417,0.00015,9.78658]
[1778830182267,35.21,80876.81,0.0,-0.85494,0.00015,9.75136]
[1778830187302,35.21,80871.22,0.0,-0.85578,0.00015,9.71241]
[1778830192338,35.21,80873.52,0.0,-0.85543,0.00015,9.72853]
[1778830197374,35.21,80878.86,0.0,-0.85462,0.00015,9.76583]
[1778830202407,35.21,80875.92,0.0,-0.85507,0.00015,9.74528]
[1778830207446,35.21,80876.68,0.0,-0.85496,0.00015,9.75062]
[1778830212477,35.21,80876.52,0.0,-0.85498,0.00015,9.74957]
[1778830217514,35.21,80876.19,0.0,-0.85503,0.00015,9.74737]
[1778830222548,35.21,80878.32,0.0,-0.8547,0.00015,9.76234]
[1778830227587,35.21,80875.47,0.0,-0.85513,0.00015,9.74268]
[1778830232618,35.21,80874.53,0.0,-0.85535,0.00015,9.72926]
[1778830237654,35.21,80873.76,0.0,-0.85545,0.00015,9.72446]
[1778830242690,35.22,80874.13,0.0,-0.85538,0.00015,9.72755]
[1778830247725,35.22,80875.0,0.0,-0.85524,0.00015,9.73411]
[1778830252759,35.22,80870.92,0.0,-0.85584,0.00015,9.70634]
[1778830257794,35.22,80868.75,0.0,-0.85616,0.00015,9.69192]
[1778830262830,35.22,80865.97,0.0,-0.85655,0.00015,9.67346]
[1778830266858,35.23,80858.73,0.0,-0.85763,0.00015,9.62361]
[1778830272900,35.23,80858.31,0.0,-0.85768,0.00015,9.62133]
[1778830277936,35.23,80857.04,0.0,-0.85786,0.00015,9.61291]
[1778830282973,35.23,80859.5,0.0,-0.85748,0.00015,9.6303]
[1778830288009,35.23,80856.72,0.0,-0.85789,0.00015,9.61122]
[1778830293046,35.23,80860.67,0.0,-0.85738,0.00015,9.63204]
[1778830298076,35.23,80865.08,0.0,-0.85671,0.00015,9.66291]
[1778830302105,35.23,80870.64,0.0,-0.85587,0.00015,9.70164]
[1778830304673,35.23,80876.42,0.0,-0.855,0.00015,9.74176]
[1778830310162,35.23,80865.23,0.0,-0.8567,0.00015,9.6632]
[1778830311168,35.23,80859.69,0.0,-0.85754,0.00015,9.62466]
[1778830315201,35.23,80854.49,0.0,-0.85831,0.00015,9.58875]
[1778830317213,35.23,80845.95,0.0,-0.85957,0.00015,9.52954]
[1778830318217,35.23,80832.98,0.0,-0.86149,0.00015,9.43954]
[1778830319225,35.23,80827.16,0.0,-0.86234,0.00015,9.39934]
[1778830320231,35.23,80828.26,0.0,-0.86218,0.00015,9.40688]
[1778830323254,35.22,80818.6,0.0,-0.86368,0.00015,9.33569]
[1778830324258,35.22,80810.3,0.0,-0.86488,0.00014,9.27798]
[1778830325269,35.22,80805.84,0.0,-0.86553,0.00014,9.24693]
[1778830328286,35.22,80799.76,0.0,-0.86642,0.00014,9.20422]
[1778830329294,35.21,80793.85,0.0,-0.86727,0.00014,9.16309]
[1778830330303,35.21,80786.52,0.0,-0.86832,0.00014,9.11226]
[1778830331309,35.21,80778.86,0.0,-0.86941,0.00014,9.0593]
[1778830332315,35.21,80770.86,0.0,-0.87054,0.00014,9.00416]
[1778830333322,35.21,80769.36,0.0,-0.87075,0.00014,8.99382]
[1778830337352,35.21,80780.59,0.0,-0.86918,0.00014,9.07052]
[1778830338361,35.21,80788.84,0.0,-0.86801,0.00014,9.12722]
[1778830339365,35.21,80790.27,0.0,-0.86782,0.00014,9.13685]
[1778830340371,35.21,80796.72,0.0,-0.8669,0.00014,9.1811]
[1778830341378,35.21,80799.6,0.0,-0.8665,0.00014,9.20066]
[1778830346413,35.2,80797.37,0.0,-0.86685,0.00014,9.18355]
[1778830351448,35.2,80800.27,0.0,-0.86655,0.00014,9.19487]
[1778830356482,35.19,80803.63,0.0,-0.86611,0.00014,9.2164]
[1778830360511,35.19,80796.86,0.0,-0.8671,0.00014,9.16839]
[1778830365548,35.18,80796.32,0.0,-0.86721,0.00014,9.16332]
[1778830369578,35.18,80790.76,0.0,-0.86802,0.00014,9.12387]
[1778830372597,35.18,80784.66,0.0,-0.8689,0.00014,9.08115]
[1778830377630,35.18,80784.44,0.0,-0.86895,0.00014,9.07873]
[1778830380653,35.18,80779.38,0.0,-0.86968,0.00014,9.04338]
[1778830384680,35.17,80784.94,0.0,-0.8689,0.00014,9.08115]
[1778830389715,35.17,80783.05,0.0,-0.86919,0.00014,9.06719]
[1778830393743,35.17,80776.55,0.0,-0.87012,0.00014,9.02169]
[1778830395757,35.17,80770.98,0.0,-0.87091,0.00014,8.98311]
[1778830397771,35.17,80766.09,0.0,-0.8716,0.00014,8.94941]
[1778830402806,35.17,80771.66,0.0,-0.87082,0.00014,8.98762]
[1778830405827,35.17,80777.22,0.0,-0.87004,0.00014,9.02562]
[1778830409858,35.17,80770.19,0.0,-0.87104,0.00014,8.97699]
[1778830415459,35.17,80762.75,0.0,-0.87216,0.00014,8.91881]
[1778830419929,35.17,80758.36,0.0,-0.87277,0.00014,8.88882]
[1778830425529,35.17,80756.18,0.0,-0.87306,0.00014,8.87456]
[1778830431004,35.17,80757.15,0.0,-0.8729,0.00014,8.8821]
[1778830433017,35.17,80766.56,0.0,-0.87159,0.00014,8.94687]
[1778830435599,35.17,80771.86,0.0,-0.87085,0.00014,8.98338]
[1778830437045,35.17,80772.74,0.0,-0.87072,0.00014,8.98936]
[1778830440066,35.17,80767.62,0.0,-0.87144,0.00014,8.95415]
[1778830444094,35.17,80760.78,0.0,-0.8724,0.00014,8.90709]
[1778830449130,35.17,80758.7,0.0,-0.87269,0.00014,8.89251]
[1778830454164,35.17,80758.16,0.0,-0.87278,0.00014,8.88844]
[1778830455740,35.17,80753.12,0.0,-0.87348,0.00014,8.85379]
[1778830460207,35.17,80749.15,0.0,-0.87403,0.00014,8.82635]
[1778830465809,35.17,80746.22,0.0,-0.87443,0.00014,8.80642]
[1778830471283,35.17,80742.15,0.0,-0.87507,0.00014,8.77178]
[1778830476319,35.17,80743.24,0.0,-0.87491,0.00014,8.77945]
[1778830480346,35.17,80748.94,0.0,-0.87413,0.00014,8.81845]
[1778830485381,35.17,80749.38,0.0,-0.87407,0.00014,8.82124]
[1778830490416,35.17,80749.65,0.0,-0.87404,0.00014,8.82295]
[1778830495450,35.17,80752.9,0.0,-0.87359,0.00014,8.84516]
[1778830497466,35.17,80759.91,0.0,-0.87262,0.00014,8.89337]
[1778830500486,35.17,80769.28,0.0,-0.87131,0.00014,8.95755]
[1778830501493,35.17,80771.9,0.0,-0.87094,0.00014,8.97552]
[1778830503508,35.17,80779.65,0.0,-0.86986,0.00014,9.02867]
[1778830505522,35.17,80784.72,0.0,-0.86915,0.00014,9.06327]
[1778830510556,35.16,80783.82,0.0,-0.8693,0.00014,9.05592]
[1778830515591,35.16,80784.89,0.0,-0.86917,0.00014,9.0622]
[1778830520626,35.16,80788.15,0.0,-0.86873,0.00014,9.0836]
[1778830522640,35.15,80798.69,0.0,-0.86724,0.00014,9.15582]
[1778830523647,35.15,80801.26,0.0,-0.86688,0.00014,9.1734]
[1778830528683,35.15,80803.83,0.0,-0.86653,0.00014,9.19018]
[1778830533717,35.15,80804.52,0.0,-0.86653,0.00014,9.18702]
[1778830535732,35.15,80798.6,0.0,-0.86739,0.00014,9.14579]
[1778830539760,35.15,80793.95,0.0,-0.86806,0.00014,9.11313]
[1778830544795,35.14,80788.63,0.0,-0.86884,0.00014,9.07544]
[1778830549832,35.14,80783.14,0.0,-0.86963,0.00014,9.03697]
[1778830554866,35.14,80779.33,0.0,-0.87018,0.00014,9.01023]
[1778830559901,35.14,80776.98,0.0,-0.87052,0.00014,8.99372]
[1778830564939,35.14,80776.75,0.0,-0.87056,0.00014,8.99176]
[1778830569972,35.14,80776.37,0.0,-0.87061,0.00014,8.98889]
[1778830577022,35.14,80776.65,0.0,-0.87058,0.00014,8.9906]
[1778830580050,35.14,80771.92,0.0,-0.87124,0.00014,8.95811]
[1778830585078,35.14,80772.49,0.0,-0.87116,0.00014,8.96238]
[1778830590113,35.14,80775.01,0.0,-0.8708,0.00014,8.98002]
[1778830595148,35.15,80773.7,0.0,-0.87097,0.00014,8.96836]
[1778830600183,35.15,80774.1,0.0,-0.8709,0.00014,8.97193]
[1778830605218,35.15,80774.91,0.0,-0.87078,0.00014,8.97745]
[1778830610258,35.16,80770.88,0.0,-0.87134,0.00014,8.95007]
[1778830615292,35.16,80771.0,0.0,-0.87132,0.00014,8.95114]
[1778830619317,35.16,80764.36,0.0,-0.87219,0.00014,8.90818]
[1778830623346,35.17,80757.84,0.0,-0.87304,0.00014,8.86641]
[1778830628381,35.18,80754.32,0.0,-0.87351,0.00014,8.84334]
[1778830633416,35.18,80747.88,0.0,-0.8744,0.00014,8.79892]
[1778830638450,35.17,80738.52,0.0,-0.87572,0.00014,8.73327]
[1778830639458,35.17,80738.59,0.0,-0.87571,0.00014,8.73362]
[1778830642478,35.17,80745.88,0.0,-0.87473,0.00014,8.78257]
[1778830643486,35.17,80748.97,0.0,-0.87431,0.00014,8.80335]
[1778830648521,35.16,80748.45,0.0,-0.87443,0.00014,8.79774]
[1778830653556,35.15,80752.82,0.0,-0.87395,0.00014,8.81856]
[1778830658591,35.15,80750.7,0.0,-0.87427,0.00014,8.80286]
[1778830663626,35.15,80751.15,0.0,-0.87422,0.00014,8.80527]
[1778830668661,35.14,80749.75,0.0,-0.87444,0.00014,8.79414]
[1778830673696,35.14,80751.14,0.0,-0.87431,0.00014,8.80094]
[1778830677724,35.13,80745.91,0.0,-0.87504,0.00014,8.76464]
[1778830682760,35.13,80755.34,0.0,-0.87375,0.00014,8.8288]
[1778830683769,35.13,80760.95,0.0,-0.87297,0.00014,8.86712]
[1778830684776,35.13,80760.96,0.0,-0.87297,0.00014,8.86694]
[1778830689809,35.13,80758.07,0.0,-0.87338,0.00014,8.84687]
[1778830694844,35.13,80758.96,0.0,-0.87326,0.00014,8.85304]
[1778830698872,35.13,80750.69,0.0,-0.87441,0.00014,8.79573]
[1778830700886,35.13,80746.49,0.0,-0.875,0.00014,8.7667]
[1778830705921,35.13,80744.32,0.0,-0.87531,0.00014,8.75134]
[1778830710956,35.13,80745.49,0.0,-0.87516,0.00014,8.7588]
[1778830715991,35.12,80746.22,0.0,-0.87515,0.00014,8.75621]
[1778830722034,35.12,80745.11,0.0,-0.87532,0.00014,8.74795]
[1778830727069,35.12,80744.94,0.0,-0.87535,0.00014,8.74626]
[1778830735132,35.12,80744.5,0.0,-0.87543,0.00014,8.74229]
[1778830740162,35.12,80745.85,0.0,-0.87525,0.00014,8.75101]
[1778830745198,35.11,80744.87,0.0,-0.8754,0.00014,8.74367]
[1778830750235,35.11,80742.98,0.0,-0.87567,0.00014,8.73015]
[1778830755269,35.11,80741.71,0.0,-0.87586,0.00014,8.72098]
[1778830760304,35.11,80741.01,0.0,-0.87596,0.00014,8.7158]
[1778830766347,35.11,80737.95,0.0,-0.87638,0.00014,8.69461]
[1778830771380,35.11,80740.12,0.0,-0.87618,0.00014,8.70213]
[1778830776418,35.11,80744.79,0.0,-0.87554,0.00014,8.73367]
[1778830781454,35.1,80748.88,0.0,-0.875,0.00014,8.76093]
[1778830786488,35.1,80746.67,0.0,-0.87532,0.00014,8.74505]
[1778830791523,35.1,80743.83,0.0,-0.87572,0.00014,8.72486]
[1778830796558,35.1,80746.21,0.0,-0.87541,0.00014,8.74059]
[1778830801594,35.1,80747.87,0.0,-0.87519,0.00014,8.75136]
[1778830806629,35.09,80744.67,0.0,-0.87564,0.00014,8.72896]
[1778830808215,35.09,80739.53,0.0,-0.87635,0.00014,8.69369]
[1778830809650,35.09,80738.36,0.0,-0.87651,0.00014,8.68562]
[1778830813683,35.09,80731.89,0.0,-0.8774,0.00014,8.64071]
[1778830819719,35.09,80734.18,0.0,-0.87713,0.00014,8.65464]
[1778830824755,35.08,80736.17,0.0,-0.87688,0.00014,8.66678]
[1778830829790,35.08,80737.85,0.0,-0.87669,0.00014,8.67679]
[1778830834825,35.07,80736.66,0.0,-0.87696,0.00014,8.66015]
[1778830839860,35.07,80743.43,0.0,-0.87606,0.00014,8.70512]
[1778830840868,35.07,80744.11,0.0,-0.87598,0.00014,8.70944]
[1778830845904,35.06,80738.61,0.0,-0.87676,0.00014,8.67013]
[1778830850937,35.06,80741.97,0.0,-0.87633,0.00014,8.69168]
[1778830855972,35.06,80741.51,0.0,-0.87643,0.00014,8.68696]
[1778830861007,35.05,80742.29,0.0,-0.87635,0.00014,8.69075]
[1778830866042,35.05,80740.8,0.0,-0.87659,0.00014,8.679]
[1778830869063,35.04,80734.75,0.0,-0.87743,0.00014,8.6367]
[1778830871077,35.04,80733.16,0.0,-0.87766,0.00014,8.62535]
[1778830876112,35.04,80735.1,0.0,-0.87742,0.00014,8.63747]
[1778830878126,35.04,80728.19,0.0,-0.87836,0.00014,8.58979]
[1778830881150,35.04,80724.01,0.0,-0.87894,0.00014,8.56078]
[1778830886184,35.03,80726.29,0.0,-0.87865,0.00014,8.57562]
[1778830889205,35.03,80720.92,0.0,-0.87938,0.00013,8.53852]
[1778830895248,35.03,80717.37,0.0,-0.87995,0.00013,8.50672]
[1778830900281,35.03,80715.81,0.0,-0.88017,0.00013,8.49568]
[1778830903304,35.03,80710.45,0.0,-0.88089,0.00013,8.4588]
[1778830908339,35.03,80704.77,0.0,-0.88167,0.00013,8.41902]
[1778830913374,35.02,80703.48,0.0,-0.88187,0.00013,8.40901]
[1778830918409,35.02,80702.62,0.0,-0.88201,0.00013,8.40183]
[1778830923444,35.02,80698.77,0.0,-0.88254,0.00013,8.37476]
[1778830929075,35.01,80698.17,0.0,-0.88264,0.00013,8.36954]
[1778830933514,35.01,80704.68,0.0,-0.8818,0.00013,8.41248]
[1778830937543,35.0,80712.02,0.0,-0.88085,0.00013,8.46131]
[1778830939146,35.0,80721.04,0.0,-0.87964,0.00013,8.52256]
[1778830942577,35.0,80722.33,0.0,-0.87948,0.00013,8.53054]
[1778830947612,35.0,80722.68,0.0,-0.87946,0.00013,8.53181]
[1778830952647,34.99,80725.64,0.0,-0.87917,0.00014,8.54366]
[1778830955670,34.99,80732.75,0.0,-0.87822,0.00014,8.59147]
[1778830959308,34.99,80740.37,0.0,-0.8772,0.00014,8.64278]
[1778830965739,34.98,80740.62,0.0,-0.87721,0.00014,8.64213]
[1778830970776,34.98,80736.57,0.0,-0.8778,0.00014,8.61277]
[1778830975812,34.97,80731.94,0.0,-0.87846,0.00014,8.57958]
[1778830980847,34.97,80728.92,0.0,-0.8789,0.00014,8.55758]
[1778830985884,34.97,80732.46,0.0,-0.87844,0.00014,8.58045]
[1778830990918,34.96,80735.88,0.0,-0.878,0.00014,8.60252]
[1778830995951,34.96,80737.41,0.0,-0.87782,0.00014,8.61192]
[1778830997964,34.96,80745.12,0.0,-0.87677,0.00014,8.66431]
[1778831004015,34.95,80744.14,0.0,-0.87693,0.00014,8.6563]
[1778831009043,34.95,80743.48,0.0,-0.87703,0.00014,8.65156]
[1778831010054,34.95,80758.92,0.0,-0.8749,0.00014,8.75766]
[1778831011059,34.95,80781.14,0.0,-0.87188,0.00014,8.90383]
[1778831012064,34.95,80793.26,0.0,-0.87017,0.00014,8.98767]
[1778831013070,34.95,80794.54,0.0,-0.86999,0.00014,8.99639]
[1778831018104,34.95,80793.4,0.0,-0.87016,0.00014,8.98788]
[1778831021126,34.95,80798.49,0.0,-0.86944,0.00014,9.02284]
[1778831026161,34.95,80799.9,0.0,-0.86925,0.00014,9.032]
[1778831031198,34.94,80805.81,0.0,-0.86842,0.00014,9.0724]
[1778831036233,34.94,80805.41,0.0,-0.8685,0.00014,9.0688]
[1778831041272,34.94,80804.53,0.0,-0.86864,0.00014,9.062]
[1778831043282,34.94,80790.76,0.0,-0.87061,0.00014,8.96632]
[1778831044290,34.94,80787.24,0.0,-0.8711,0.00014,8.94198]
[1778831049326,34.94,80789.63,0.0,-0.87076,0.00014,8.95888]
[1778831054359,34.94,80789.99,0.0,-0.8707,0.00014,8.96163]
[1778831056373,34.94,80784.86,0.0,-0.87143,0.00014,8.9262]
[1778831059394,34.94,80782.28,0.0,-0.87179,0.00014,8.90851]
[1778831064429,34.94,80780.68,0.0,-0.872,0.00014,8.89786]
[1778831069464,34.95,80780.24,0.0,-0.87205,0.00014,8.89536]
[1778831074502,34.95,80782.2,0.0,-0.87185,0.00014,8.90257]
[1778831079537,34.95,80782.25,0.0,-0.87183,0.00014,8.90356]
[1778831084573,34.95,80783.95,0.0,-0.87157,0.00014,8.91596]
[1778831090231,34.95,80782.18,0.0,-0.87181,0.00014,8.90438]
[1778831095648,34.96,80782.3,0.0,-0.87177,0.00014,8.90606]
[1778831100684,34.96,80777.53,0.0,-0.87243,0.00014,8.87388]
[1778831102698,34.96,80772.14,0.0,-0.87318,0.00014,8.83703]
[1778831107733,34.96,80767.92,0.0,-0.87375,0.00014,8.80882]
[1778831112768,34.96,80764.7,0.0,-0.87418,0.00014,8.78756]
[1778831115790,34.96,80757.0,0.0,-0.87525,0.00014,8.73453]
[1778831120824,34.96,80753.76,0.0,-0.87571,0.00014,8.71143]
[1778831125859,34.96,80753.66,0.0,-0.87574,0.00014,8.70992]
[1778831130896,34.96,80754.45,0.0,-0.87566,0.00014,8.71406]
[1778831135941,34.95,80754.26,0.0,-0.8758,0.00014,8.70416]
[1778831141977,34.95,80754.92,0.0,-0.87574,0.00014,8.70718]
[1778831146040,34.94,80765.26,0.0,-0.87432,0.00014,8.77773]
[1778831147037,34.94,80764.99,0.0,-0.87436,0.00014,8.77575]
[1778831152072,34.94,80764.15,0.0,-0.8745,0.00014,8.76868]
[1778831157103,34.94,80763.04,0.0,-0.87469,0.00014,8.75952]
[1778831162139,34.93,80770.88,0.0,-0.87362,0.00014,8.81239]
[1778831168181,34.93,80770.13,0.0,-0.87375,0.00014,8.80624]
[1778831174223,34.93,80769.31,0.0,-0.87388,0.00014,8.79977]
[1778831179258,34.93,80769.82,0.0,-0.87382,0.00014,8.80263]
[1778831184293,34.92,80772.04,0.0,-0.87352,0.00014,8.81721]
[1778831189331,34.92,80772.35,0.0,-0.8735,0.00014,8.81862]
[1778831194366,34.92,80770.17,0.0,-0.8739,0.00014,8.79589]
[1778831199401,34.92,80766.97,0.0,-0.87435,0.00014,8.7735]
[1778831204436,34.92,80770.74,0.0,-0.87383,0.00014,8.79917]
[1778831209472,34.92,80773.72,0.0,-0.87342,0.00014,8.8192]
[1778831214506,34.91,80772.02,0.0,-0.87367,0.00014,8.80685]
[1778831219540,34.91,80770.16,0.0,-0.87394,0.00014,8.79351]
[1778831222565,34.91,80764.3,0.0,-0.87477,0.00014,8.75284]
[1778831226590,34.91,80756.28,0.0,-0.87589,0.00014,8.69721]
[1778831228605,34.91,80756.93,0.0,-0.87579,0.00014,8.70177]
[1778831235657,34.91,80757.87,0.0,-0.8757,0.00014,8.70643]
[1778831240688,34.9,80758.01,0.0,-0.87571,0.00014,8.7059]
[1778831248745,34.89,80759.6,0.0,-0.87554,0.00014,8.71449]
[1778831251362,34.89,80750.73,0.0,-0.87686,0.00014,8.64563]
[1778831252774,34.89,80745.1,0.0,-0.87764,0.00014,8.6067]
[1778831257809,34.89,80745.46,0.0,-0.87761,0.00014,8.60817]
[1778831263851,34.88,80745.75,0.0,-0.8776,0.00014,8.60882]
[1778831268892,34.88,80748.05,0.0,-0.87731,0.00014,8.62342]
[1778831273927,34.88,80750.11,0.0,-0.87705,0.00014,8.63628]
[1778831278958,34.87,80752.7,0.0,-0.87672,0.00014,8.65274]
[1778831283994,34.87,80754.07,0.0,-0.87656,0.00014,8.66077]
[1778831289028,34.86,80754.25,0.0,-0.87657,0.00014,8.66058]
[1778831294063,34.86,80752.3,0.0,-0.87686,0.00014,8.64576]
[1778831299098,34.86,80752.56,0.0,-0.87686,0.00014,8.6462]
[1778831305140,34.85,80752.02,0.0,-0.87696,0.00014,8.64101]
[1778831310176,34.85,80754.62,0.0,-0.87662,0.00014,8.65801]
[1778831315212,34.85,80750.96,0.0,-0.87723,0.00014,8.62464]
[1778831316220,34.84,80747.41,0.0,-0.87773,0.00014,8.59979]
[1778831321254,34.84,80749.31,0.0,-0.87749,0.00014,8.6118]
[1778831326289,34.84,80753.75,0.0,-0.8769,0.00014,8.64113]
[1778831331333,34.83,80753.92,0.0,-0.8769,0.00014,8.64107]
[1778831336367,34.83,80754.43,0.0,-0.87686,0.00014,8.6434]
[1778831341402,34.83,80755.39,0.0,-0.87675,0.00014,8.64885]
[1778831345430,34.82,80761.59,0.0,-0.87591,0.00014,8.69062]
[1778831346437,34.82,80771.59,0.0,-0.87452,0.00014,8.7594]
[1778831347445,34.82,80775.13,0.0,-0.87403,0.00014,8.7837]
[1778831349457,34.82,80784.42,0.0,-0.87274,0.00014,8.84762]
[1778831352478,34.82,80786.1,0.0,-0.87251,0.00014,8.85867]
[1778831355499,34.82,80781.02,0.0,-0.87324,0.00014,8.82302]
[1778831359528,34.82,80791.01,0.0,-0.87183,0.00014,8.8921]
[1778831360535,34.82,80798.17,0.0,-0.87081,0.00014,8.94191]
[1778831361541,34.82,80797.48,0.0,-0.87091,0.00014,8.93716]
[1778831366575,34.82,80798.47,0.0,-0.87076,0.00014,8.94439]
[1778831367584,34.82,80803.61,0.0,-0.87002,0.00014,8.9802]
[1778831368590,34.82,80810.4,0.0,-0.86905,0.00014,9.02749]
[1778831369597,34.82,80807.85,0.0,-0.86942,0.00014,9.00973]
[1778831372618,34.82,80806.01,0.0,-0.86976,0.00014,8.98992]
[1778831380675,34.82,80804.83,0.0,-0.86992,0.00014,8.98228]
[1778831383695,34.82,80799.88,0.0,-0.87062,0.00014,8.94819]
[1778831388730,34.83,80798.96,0.0,-0.87073,0.00014,8.94258]
[1778831393769,34.83,80796.21,0.0,-0.8711,0.00014,8.9245]
[1778831396790,34.83,80805.61,0.0,-0.86975,0.00014,8.99043]
[1778831397797,34.83,80810.43,0.0,-0.86905,0.00014,9.0241]
[1778831402832,34.83,80809.97,0.0,-0.8691,0.00014,9.02167]
[1778831407866,34.84,80807.97,0.0,-0.86937,0.00014,9.00868]
[1778831413911,34.84,80807.33,0.0,-0.86944,0.00014,9.00519]
[1778831418947,34.84,80807.3,0.0,-0.86943,0.00014,9.00578]
[1778831423979,34.84,80807.85,0.0,-0.86933,0.00014,9.01046]
[1778831429016,34.85,80810.39,0.0,-0.86895,0.00014,9.02883]
[1778831434051,34.85,80809.3,0.0,-0.86918,0.00014,9.01479]
[1778831439088,34.85,80809.79,0.0,-0.8691,0.00014,9.01879]
[1778831441102,34.85,80817.9,0.0,-0.86793,0.00014,9.07543]
[1778831442705,34.85,80819.5,0.0,-0.86769,0.00014,9.0866]
[1778831448154,34.85,80819.3,0.0,-0.86772,0.00014,9.08521]
[1778831453189,34.85,80823.47,0.0,-0.86712,0.00015,9.11417]
[1778831458225,34.85,80825.37,0.0,-0.86685,0.00015,9.12716]
[1778831462845,34.85,80812.15,0.0,-0.86877,0.00014,9.03492]
[1778831464267,34.85,80807.0,0.0,-0.86951,0.00014,8.99911]
[1778831466279,34.85,80800.84,0.0,-0.87038,0.00014,8.95647]
[1778831468294,34.85,80798.34,0.0,-0.87073,0.00014,8.9394]
[1778831470310,34.85,80806.67,0.0,-0.86954,0.00014,8.99758]
[1778831471315,34.85,80814.64,0.0,-0.86839,0.00014,9.0531]
[1778831472915,34.85,80814.99,0.0,-0.86834,0.00014,9.05551]
[1778831478368,34.85,80813.78,0.0,-0.86851,0.00014,9.04708]
[1778831483399,34.85,80810.59,0.0,-0.86897,0.00014,9.02497]
[1778831488434,34.85,80811.95,0.0,-0.86877,0.00014,9.03482]
[1778831493469,34.85,80814.65,0.0,-0.86845,0.00014,9.0472]
[1778831498504,34.86,80816.68,0.0,-0.86815,0.00014,9.0616]
[1778831503539,34.86,80816.34,0.0,-0.8682,0.00014,9.0593]
[1778831508574,34.86,80807.8,0.0,-0.86942,0.00014,9.00008]
[1778831512602,34.86,80817.89,0.0,-0.86795,0.00014,9.07093]
[1778831513609,34.86,80823.0,0.0,-0.86721,0.00015,9.10663]
[1778831518650,34.86,80822.95,0.0,-0.86722,0.00015,9.10602]
[1778831521666,34.86,80831.18,0.0,-0.86603,0.00015,9.16338]
[1778831523680,34.86,80833.93,0.0,-0.86563,0.00015,9.18242]
[1778831528717,34.86,80831.43,0.0,-0.866,0.00015,9.16461]
[1778831529722,34.86,80825.45,0.0,-0.86687,0.00015,9.12286]
[1778831530732,34.86,80824.66,0.0,-0.86699,0.00015,9.11737]
[1778831535763,34.86,80824.18,0.0,-0.86705,0.00015,9.11418]
[1778831540800,34.86,80826.83,0.0,-0.86667,0.00015,9.13277]
[1778831542814,34.86,80833.96,0.0,-0.86563,0.00015,9.1825]
[1778831546841,34.86,80837.98,0.0,-0.86505,0.00015,9.21021]
[1778831551877,34.85,80833.48,0.0,-0.8658,0.00015,9.17116]
[1778831556913,34.85,80831.2,0.0,-0.86614,0.00015,9.15499]
[1778831561950,34.85,80831.41,0.0,-0.86611,0.00015,9.1562]
[1778831569000,34.85,80829.8,0.0,-0.86636,0.00015,9.14462]
[1778831575043,34.85,80829.51,0.0,-0.8664,0.00015,9.14237]
[1778831580078,34.85,80828.76,0.0,-0.86651,0.00015,9.13701]
[1778831585113,34.85,80828.97,0.0,-0.86649,0.00015,9.13836]
[1778831590147,34.85,80828.24,0.0,-0.8666,0.00015,9.13316]
[1778831595183,34.85,80828.58,0.0,-0.86655,0.00015,9.13543]
[1778831596189,34.85,80833.98,0.0,-0.86576,0.00015,9.17309]
[1778831598203,34.85,80836.46,0.0,-0.8654,0.00015,9.19022]
[1778831603838,34.85,80835.14,0.0,-0.86561,0.00015,9.18042]
[1778831609290,34.85,80832.58,0.0,-0.86599,0.00015,9.16215]
[1778831614318,34.84,80831.63,0.0,-0.86622,0.00015,9.14814]
[1778831616332,34.84,80826.23,0.0,-0.86701,0.00015,9.11044]
[1778831619353,34.85,80821.74,0.0,-0.86765,0.00014,9.07929]
[1778831624387,34.85,80818.92,0.0,-0.86805,0.00014,9.06009]
[1778831626401,34.85,80812.06,0.0,-0.86904,0.00014,9.01255]
[1778831628416,34.85,80805.77,0.0,-0.86994,0.00014,8.96898]
[1778831634048,34.85,80804.75,0.0,-0.87007,0.00014,8.96249]
[1778831639493,34.85,80805.75,0.0,-0.86992,0.00014,8.96966]
[1778831644528,34.85,80802.51,0.0,-0.87039,0.00014,8.94724]
[1778831649563,34.85,80802.66,0.0,-0.87036,0.00014,8.9487]
[1778831654598,34.85,80802.5,0.0,-0.87037,0.00014,8.94792]
[1778831659633,34.85,80800.85,0.0,-0.8706,0.00014,8.93677]
[1778831664668,34.85,80797.79,0.0,-0.87103,0.00014,8.91595]
[1778831669704,34.86,80795.95,0.0,-0.87129,0.00014,8.90338]
[1778831674739,34.85,80795.26,0.0,-0.87148,0.00014,8.8909]
[1778831679773,34.85,80794.39,0.0,-0.87162,0.00014,8.88428]
[1778831685815,34.85,80792.03,0.0,-0.87197,0.00014,8.86725]
[1778831690850,34.85,80790.12,0.0,-0.87225,0.00014,8.85347]
[1778831695885,34.85,80790.87,0.0,-0.87215,0.00014,8.85816]
[1778831700920,34.85,80791.4,0.0,-0.87208,0.00014,8.86147]
[1778831705961,34.84,80788.67,0.0,-0.87248,0.00014,8.84204]
[1778831710990,34.84,80788.27,0.0,-0.87255,0.00014,8.83878]
[1778831716025,34.84,80787.49,0.0,-0.87267,0.00014,8.83294]
[1778831721060,34.84,80787.07,0.0,-0.87274,0.00014,8.82951]
[1778831726098,34.84,80792.86,0.0,-0.87193,0.00014,8.86907]
[1778831728109,34.84,80796.56,0.0,-0.87141,0.00014,8.89442]
[1778831733144,34.83,80797.81,0.0,-0.87134,0.00014,8.89512]
[1778831738178,34.83,80800.01,0.0,-0.87103,0.00014,8.90987]
[1778831743215,34.83,80800.38,0.0,-0.87099,0.00014,8.91206]
[1778831747241,34.83,80809.74,0.0,-0.86966,0.00014,8.9764]
[1778831748251,34.83,80811.32,0.0,-0.86944,0.00014,8.98725]
[1778831753283,34.83,80809.12,0.0,-0.86977,0.00014,8.97126]
[1778831758320,34.83,80807.41,0.0,-0.87002,0.00014,8.95886]
[1778831764960,34.82,80807.79,0.0,-0.86998,0.00014,8.96094]
[1778831768391,34.82,80813.79,0.0,-0.86912,0.00014,9.00248]
[1778831769399,34.82,80820.21,0.0,-0.8682,0.00014,9.04706]
[1778831770405,34.82,80823.82,0.0,-0.86768,0.00015,9.07214]
[1778831775031,34.82,80826.24,0.0,-0.86735,0.00015,9.08785]
[1778831780475,34.82,80823.74,0.0,-0.86773,0.00015,9.06974]
[1778831785101,34.81,80817.24,0.0,-0.86869,0.00014,9.0233]
[1778831790549,34.81,80813.11,0.0,-0.86931,0.00014,8.99358]
[1778831795585,34.81,80811.73,0.0,-0.86961,0.00014,8.97615]
[1778831800615,34.81,80809.71,0.0,-0.86991,0.00014,8.96154]
[1778831805650,34.81,80805.78,0.0,-0.87048,0.00014,8.93382]
[1778831811692,34.81,80801.88,0.0,-0.87104,0.00014,8.90669]
[1778831816731,34.81,80801.02,0.0,-0.87116,0.00014,8.90076]
[1778831821761,34.8,80798.92,0.0,-0.87147,0.00014,8.88589]
[1778831828810,34.8,80799.87,0.0,-0.87133,0.00014,8.89251]
[1778831831832,34.8,80794.71,0.0,-0.87207,0.00014,8.85658]
[1778831836867,34.8,80792.92,0.0,-0.87232,0.00014,8.84422]
[1778831841903,34.81,80790.78,0.0,-0.87262,0.00014,8.82954]
[1778831845521,34.8,80785.76,0.0,-0.87333,0.00014,8.79462]
[1778831850964,34.8,80788.11,0.0,-0.87301,0.00014,8.81055]
[1778831856000,34.8,80788.46,0.0,-0.87305,0.00014,8.80553]
[1778831861035,34.8,80789.34,0.0,-0.87293,0.00014,8.81136]
[1778831866070,34.8,80789.53,0.0,-0.87291,0.00014,8.81235]
[1778831871105,34.8,80789.58,0.0,-0.87291,0.00014,8.81234]
[1778831876140,34.8,80789.01,0.0,-0.873,0.00014,8.80806]
[1778831881179,34.8,80789.36,0.0,-0.87295,0.00014,8.81024]
[1778831886215,34.8,80790.01,0.0,-0.87287,0.00014,8.81448]
[1778831891251,34.8,80786.34,0.0,-0.87338,0.00014,8.78913]
[1778831896286,34.8,80785.26,0.0,-0.87354,0.00014,8.78151]
[1778831901321,34.8,80785.51,0.0,-0.87351,0.00014,8.78304]
[1778831906356,34.8,80786.72,0.0,-0.87334,0.00014,8.79115]
[1778831911391,34.79,80790.87,0.0,-0.87285,0.00014,8.81249]
[1778831916428,34.79,80792.87,0.0,-0.87257,0.00014,8.82588]
[1778831921461,34.79,80794.32,0.0,-0.87238,0.00014,8.83546]
[1778831926497,34.79,80793.53,0.0,-0.8725,0.00014,8.8296]
[1778831931531,34.79,80790.55,0.0,-0.87292,0.00014,8.80876]
[1778831936568,34.79,80791.41,0.0,-0.8728,0.00014,8.81463]
[1778831941603,34.79,80792.26,0.0,-0.87268,0.00014,8.82041]
[1778831947645,34.79,80793.22,0.0,-0.87255,0.00014,8.82693]
[1778831952681,34.79,80793.32,0.0,-0.87254,0.00014,8.8275]
[1778831957720,34.79,80793.26,0.0,-0.87255,0.00014,8.82699]
[1778831962757,34.79,80794.24,0.0,-0.87241,0.00014,8.83368]
[1778831967791,34.79,80792.14,0.0,-0.87271,0.00014,8.81897]
[1778831972826,34.79,80791.62,0.0,-0.87288,0.00014,8.80804]
[1778831977860,34.79,80790.65,0.0,-0.87302,0.00014,8.80108]
[1778831982895,34.79,80788.42,0.0,-0.87334,0.00014,8.78538]
[1778831987931,34.79,80786.61,0.0,-0.8736,0.00014,8.77265]
[1778831992965,34.78,80785.27,0.0,-0.87379,0.00014,8.76312]
[1778831998002,34.78,80783.58,0.0,-0.87403,0.00014,8.75123]
[1778832001488,34.78,80781.93,0.0,-0.87427,0.00014,8.73975]
[1778832003003,34.78,80817.17,0.0,-0.86925,0.00014,8.98451]
[1778832000101,34.78,80817.17,0.0,-0.86925,0.00014,8.98451]
[1778832013100,34.78,80817.17,0.0,-0.86925,0.00014,8.98451]
[1778832013160,34.78,80801.59,0.0,-0.87148,0.00014,8.87611]
[1778832014143,34.78,80766.17,0.0,-0.87647,0.00014,8.63082]
[1778832019187,34.78,80769.7,0.0,-0.87598,0.00014,8.65519]
[1778832021204,34.78,80775.94,0.0,-0.87511,0.00014,8.69831]
[1778832025247,34.78,80781.39,0.0,-0.87434,0.00014,8.73601]
[1778832030267,34.78,80784.21,0.0,-0.87395,0.00014,8.75554]
[1778832034298,34.78,80778.3,0.0,-0.87486,0.00014,8.70754]
[1778832035305,34.78,80773.02,0.0,-0.8756,0.00014,8.67104]
[1778832038333,34.78,80767.46,0.0,-0.87637,0.00014,8.63265]
[1778832043361,34.78,80762.56,0.0,-0.87705,0.00014,8.59884]
[1778832048398,34.78,80760.66,0.0,-0.87731,0.00014,8.58575]
[1778832050411,34.79,80759.9,0.0,-0.87741,0.00014,8.58111]
[1778832052425,34.81,80753.67,0.0,-0.87812,0.00014,8.54529]
[1778832054439,34.85,80748.13,0.0,-0.87861,0.00014,8.52071]
[1778832059474,34.93,80739.32,0.0,-0.87925,0.00014,8.48826]
[1778832063504,35.01,80734.02,0.0,-0.87938,0.00014,8.48089]
[1778832068540,35.08,80735.08,0.0,-0.8788,0.00014,8.51012]
[1778832069551,35.08,80729.17,0.0,-0.87959,0.00014,8.47029]
[1778832070554,35.1,80726.52,0.0,-0.87984,0.00014,8.45736]
[1778832075590,35.14,80707.82,0.0,-0.88202,0.00013,8.34705]
[1778832076601,35.16,80706.3,0.0,-0.88209,0.00013,8.34345]
[1778832081635,35.26,80701.39,0.0,-0.88209,0.00013,8.3429]
[1778832083647,35.3,80708.0,0.0,-0.88096,0.00013,8.39976]
[1778832086668,35.34,80715.5,0.0,-0.87965,0.00013,8.46558]
[1778832090698,35.35,80722.12,0.0,-0.87873,0.00013,8.51199]
[1778832091703,35.35,80716.0,0.0,-0.87963,0.00013,8.46391]
[1778832093718,35.35,80711.65,0.0,-0.8802,0.00013,8.43538]
[1778832097344,35.39,80707.21,0.0,-0.88051,0.00013,8.41955]
[1778832101774,35.42,80701.33,0.0,-0.8811,0.00013,8.38943]
[1778832107484,35.44,80701.13,0.0,-0.88101,0.00013,8.39382]
[1778832112852,35.44,80693.21,0.0,-0.88202,0.00013,8.3426]
[1778832113859,35.45,80687.21,0.0,-0.88277,0.00013,8.30435]
[1778832114866,35.46,80684.3,0.0,-0.8831,0.00013,8.2876]
[1778832119901,35.47,80680.08,0.0,-0.88357,0.00013,8.26344]
[1778832124936,35.47,80679.64,0.0,-0.88361,0.00013,8.26138]
[1778832125943,35.47,80686.6,0.0,-0.8827,0.00013,8.30801]
[1778832127623,35.47,80697.1,0.0,-0.88131,0.00013,8.37864]
[1778832132993,35.47,80700.4,0.0,-0.88087,0.00013,8.40077]
[1778832137695,35.47,80694.36,0.0,-0.88168,0.00013,8.35994]
[1778832138030,35.47,80694.36,0.0,-0.88168,0.00013,8.35982]
[1778832140044,35.47,80689.28,0.0,-0.88235,0.00013,8.32563]
[1778832145080,35.47,80687.44,0.0,-0.8826,0.00013,8.31311]
[1778832150114,35.41,80689.5,0.0,-0.88271,0.00013,8.30758]
[1778832155149,35.39,80691.35,0.0,-0.88274,0.00013,8.30335]
[1778832160184,35.38,80694.97,0.0,-0.88232,0.00013,8.32492]
[1778832165219,35.35,80694.98,0.0,-0.88251,0.00013,8.31512]
[1778832168240,35.28,80686.95,0.0,-0.88401,0.00013,8.23907]
[1778832170254,35.25,80681.47,0.0,-0.88498,0.00013,8.18975]
[1778832175288,35.22,80678.45,0.0,-0.88553,0.00013,8.16153]
[1778832180324,35.22,80678.11,0.0,-0.88559,0.00013,8.15836]
[1778832182337,35.22,80684.84,0.0,-0.88472,0.00013,8.20304]
[1778832187373,35.21,80685.95,0.0,-0.88461,0.00013,8.20893]
[1778832192408,35.19,80690.36,0.0,-0.88419,0.00013,8.23037]
[1778832193416,35.19,80697.87,0.0,-0.88321,0.00013,8.28067]
[1778832194422,35.19,80708.31,0.0,-0.88183,0.00013,8.35094]
[1778832195429,35.19,80717.33,0.0,-0.88063,0.00013,8.41166]
[1778832200464,35.18,80716.14,0.0,-0.88082,0.00013,8.40183]
[1778832205500,35.18,80713.02,0.0,-0.88128,0.00013,8.37865]
[1778832210536,35.17,80713.0,0.0,-0.88133,0.00013,8.37619]
[1778832215571,35.16,80710.32,0.0,-0.88182,0.00013,8.34875]
[1778832220606,35.16,80706.59,0.0,-0.88235,0.00013,8.32142]
[1778832225641,35.15,80707.83,0.0,-0.88222,0.00013,8.32823]
[1778832228662,35.15,80715.59,0.0,-0.8812,0.00013,8.37981]
[1778832233697,35.14,80710.88,0.0,-0.88188,0.00013,8.34554]
[1778832235711,35.14,80707.51,0.0,-0.88234,0.00013,8.32203]
[1778832239742,35.14,80714.48,0.0,-0.88144,0.00013,8.36803]
[1778832242760,35.1,80719.46,0.0,-0.88104,0.00013,8.38842]
[1778832243767,35.08,80713.12,0.0,-0.882,0.00013,8.33997]
[1778832244775,35.07,80705.56,0.0,-0.8831,0.00013,8.2841]
[1778832245785,35.06,80702.02,0.0,-0.88364,0.00013,8.2564]
[1778832250820,35.01,80701.38,0.0,-0.88404,0.00013,8.23624]
[1778832255851,34.96,80702.62,0.0,-0.8842,0.00013,8.22817]
[1778832260887,34.9,80698.95,0.0,-0.88513,0.00013,8.18084]
[1778832265923,34.84,80699.36,0.0,-0.88547,0.00013,8.16342]
[1778832270958,34.76,80698.57,0.0,-0.88607,0.00013,8.13303]
[1778832271967,34.74,80686.72,0.0,-0.88785,0.00013,8.03825]
[1778832272974,34.73,80676.76,0.0,-0.88926,0.00013,7.96495]
[1778832273981,34.71,80678.65,0.0,-0.88911,0.00013,7.97284]
[1778832280024,34.63,80682.68,0.0,-0.88912,0.00013,7.97236]
[1778832284051,34.58,80688.64,0.0,-0.88868,0.00013,7.99567]
[1778832289087,34.53,80688.82,0.0,-0.88905,0.00013,7.97694]
[1778832294122,34.48,80690.08,0.0,-0.88922,0.00013,7.96798]
[1778832299157,34.45,80691.65,0.0,-0.88922,0.00013,7.96853]
[1778832304193,34.44,80692.65,0.0,-0.88912,0.00013,7.9738]
[1778832309228,34.42,80695.66,0.0,-0.88887,0.00013,7.98683]
[1778832312250,34.39,80701.24,0.0,-0.88835,0.00013,8.01401]
[1778832317284,34.34,80700.51,0.0,-0.88878,0.00013,7.99186]
[1778832322319,34.3,80701.09,0.0,-0.88896,0.00013,7.98286]
[1778832328361,34.3,80701.12,0.0,-0.88899,0.00013,7.98122]
[1778832333396,34.29,80701.8,0.0,-0.88906,0.00013,7.97456]
[1778832337425,34.27,80708.3,0.0,-0.8883,0.00013,8.01446]
[1778832339438,34.25,80714.81,0.0,-0.88761,0.00013,8.0506]
[1778832344474,34.19,80710.48,0.0,-0.88858,0.00013,8.00059]
[1778832349508,34.14,80709.23,0.0,-0.8891,0.00013,7.97372]
[1778832354543,34.1,80710.56,0.0,-0.8892,0.00013,7.96845]
[1778832356557,34.1,80716.15,0.0,-0.88848,0.00013,8.00613]
[1778832361592,34.09,80716.14,0.0,-0.88852,0.00013,8.00403]
[1778832366629,34.09,80720.65,0.0,-0.88797,0.00013,8.03291]
[1778832371663,34.08,80719.78,0.0,-0.88812,0.00013,8.02468]
[1778832374685,34.06,80725.53,0.0,-0.88747,0.00013,8.05899]
[1778832376698,34.06,80733.28,0.0,-0.88645,0.00013,8.11156]
[1778832378713,34.06,80727.58,0.0,-0.88723,0.00013,8.07114]
[1778832383749,34.05,80729.42,0.0,-0.88703,0.00013,8.08157]
[1778832385765,34.05,80735.12,0.0,-0.88629,0.00013,8.12003]
[1778832390800,34.04,80731.77,0.0,-0.88678,0.00013,8.09444]
[1778832394831,34.02,80717.47,0.0,-0.88894,0.00013,7.97972]
[1778832397851,34.0,80710.85,0.0,-0.88994,0.00013,7.92746]
[1778832399866,34.0,80705.93,0.0,-0.89059,0.00013,7.89314]
[1778832403895,33.99,80712.09,0.0,-0.8898,0.00013,7.93462]
[1778832404900,33.99,80711.74,0.0,-0.88991,0.00013,7.92911]
[1778832409935,33.96,80709.36,0.0,-0.89041,0.00013,7.90295]
[1778832414972,33.95,80705.87,0.0,-0.89095,0.00013,7.87468]
[1778832420017,33.94,80702.57,0.0,-0.89141,0.00013,7.85063]
[1778832425050,33.93,80700.42,0.0,-0.89176,0.00013,7.83204]
[1778832430081,33.93,80700.59,0.0,-0.89177,0.00013,7.83181]
[1778832432095,33.92,80695.21,0.0,-0.89248,0.00013,7.79393]
[1778832434110,33.92,80693.79,0.0,-0.89269,0.00013,7.78284]
[1778832439815,33.91,80692.2,0.0,-0.89297,0.00013,7.76818]
[1778832445188,33.9,80695.63,0.0,-0.89259,0.00013,7.78836]
[1778832450227,33.89,80699.36,0.0,-0.89217,0.00013,7.81059]
[1778832455261,33.88,80699.83,0.0,-0.89225,0.00013,7.80353]
[1778832460297,33.87,80700.23,0.0,-0.89226,0.00013,7.80303]
[1778832465331,33.82,80702.1,0.0,-0.89236,0.00013,7.79833]
[1778832470030,33.72,80707.92,0.0,-0.89231,0.00013,7.80149]
[1778832471378,33.68,80712.09,0.0,-0.89206,0.00013,7.8151]
[1778832473388,33.64,80718.64,0.0,-0.8915,0.00013,7.84454]
[1778832476408,33.57,80725.33,0.0,-0.89111,0.00013,7.86567]
[1778832481443,33.46,80725.17,0.0,-0.89189,0.00013,7.82477]
[1778832486478,33.35,80726.82,0.0,-0.89239,0.00013,7.79911]
[1778832491514,33.34,80727.07,0.0,-0.89242,0.00013,7.79731]
[1778832494533,33.34,80732.36,0.0,-0.89177,0.00013,7.832]
[1778832499570,33.31,80734.0,0.0,-0.89176,0.00013,7.83266]
[1778832504606,33.3,80733.89,0.0,-0.89185,0.00013,7.8281]
[1778832505614,33.3,80724.8,0.0,-0.89306,0.00013,7.76393]
[1778832507628,33.26,80718.2,0.0,-0.89416,0.00013,7.70567]
[1778832512661,33.2,80717.44,0.0,-0.89478,0.00013,7.66984]
[1778832517697,33.19,80717.14,0.0,-0.89487,0.00013,7.66502]
[1778832522733,33.18,80717.67,0.0,-0.89486,0.00013,7.66596]
[1778832527768,33.12,80706.56,0.0,-0.89677,0.00013,7.56379]
[1778832528777,33.1,80693.48,0.0,-0.89856,0.00013,7.46674]
[1778832533809,33.07,80693.87,0.0,-0.89872,0.00013,7.45811]
[1778832538844,33.05,80690.25,0.0,-0.89929,0.00013,7.42714]
[1778832543879,33.04,80689.72,0.0,-0.89942,0.00013,7.42022]
[1778832548914,33.04,80687.24,0.0,-0.89977,0.00013,7.40129]
[1778832553949,33.04,80686.57,0.0,-0.89986,0.00013,7.39605]
[1778832558984,33.03,80684.18,0.0,-0.90017,0.00013,7.37902]
[1778832564019,33.03,80684.85,0.0,-0.9001,0.00013,7.38312]
[1778832569055,33.03,80684.34,0.0,-0.90017,0.00013,7.37907]
[1778832571068,33.03,80677.43,0.0,-0.90114,0.00013,7.32379]
[1778832573082,33.03,80683.65,0.0,-0.90036,0.00013,7.36624]
[1778832575098,33.03,80688.09,0.0,-0.89981,0.00013,7.39668]
[1778832576103,33.03,80693.24,0.0,-0.89916,0.00013,7.43215]
[1778832579124,33.03,80694.26,0.0,-0.89904,0.00013,7.43865]
[1778832584159,33.02,80697.59,0.0,-0.89863,0.00013,7.46067]
[1778832587181,33.02,80702.69,0.0,-0.89803,0.00013,7.49317]
[1778832588187,33.01,80696.73,0.0,-0.89885,0.00013,7.44907]
[1778832589195,33.01,80693.52,0.0,-0.89926,0.00013,7.42663]
[1778832594229,33.01,80695.32,0.0,-0.89905,0.00013,7.43819]
[1778832599263,33.0,80696.42,0.0,-0.89892,0.00013,7.44485]
[1778832604300,33.0,80701.18,0.0,-0.89834,0.00013,7.47684]
[1778832609333,32.97,80703.46,0.0,-0.89823,0.00013,7.48296]
[1778832614368,32.97,80703.75,0.0,-0.89821,0.00013,7.48387]
[1778832619403,32.97,80702.7,0.0,-0.89836,0.00013,7.47552]
[1778832621092,32.97,80693.08,0.0,-0.8996,0.00013,7.4085]
[1778832626455,32.97,80696.88,0.0,-0.89912,0.00013,7.43425]
[1778832631489,32.96,80698.02,0.0,-0.89907,0.00013,7.43468]
[1778832636525,32.96,80694.12,0.0,-0.89957,0.00013,7.40733]
[1778832641560,32.96,80694.93,0.0,-0.89947,0.00013,7.41268]
[1778832646596,32.96,80692.31,0.0,-0.89981,0.00013,7.39447]
[1778832650623,32.96,80684.58,0.0,-0.90078,0.00013,7.34114]
[1778832652637,32.96,80679.08,0.0,-0.90147,0.00013,7.30346]
[1778832657672,32.96,80679.68,0.0,-0.90138,0.00013,7.30819]
[1778832662707,32.97,80675.09,0.0,-0.90194,0.00012,7.27727]
[1778832663720,32.97,80669.14,0.0,-0.90264,0.00012,7.23864]
[1778832668748,32.99,80666.28,0.0,-0.9029,0.00012,7.22421]
[1778832673784,32.99,80667.52,0.0,-0.90273,0.00012,7.23393]
[1778832678819,32.99,80669.98,0.0,-0.9024,0.00012,7.25195]
[1778832688889,32.99,80672.04,0.0,-0.90214,0.00012,7.26653]
[1778832693924,32.99,80671.21,0.0,-0.90232,0.00012,7.25373]
[1778832698959,32.99,80678.45,0.0,-0.90142,0.00013,7.30324]
[1778832703996,32.99,80679.2,0.0,-0.90134,0.00013,7.30789]
[1778832710037,32.99,80678.89,0.0,-0.90139,0.00013,7.30511]
[1778832715072,32.99,80677.99,0.0,-0.90151,0.00013,7.29823]
[1778832720108,32.99,80677.7,0.0,-0.90157,0.00013,7.2954]
[1778832725142,32.98,80681.02,0.0,-0.90116,0.00013,7.31748]
[1778832727157,32.98,80688.97,0.0,-0.90016,0.00013,7.37252]
[1778832732191,32.98,80692.4,0.0,-0.89973,0.00013,7.39579]
[1778832737227,32.98,80688.65,0.0,-0.90023,0.00013,7.36858]
[1778832741255,32.97,80681.26,0.0,-0.90123,0.00013,7.31374]
[1778832742262,32.97,80676.72,0.0,-0.90181,0.00012,7.28224]
[1778832747301,32.97,80682.06,0.0,-0.90115,0.00013,7.31848]
[1778832748304,32.97,80686.76,0.0,-0.90056,0.00013,7.35071]
[1778832753338,32.96,80685.81,0.0,-0.90078,0.00013,7.33612]
[1778832758374,32.93,80685.12,0.0,-0.90113,0.00013,7.31738]
[1778832763407,32.92,80683.54,0.0,-0.90135,0.00013,7.30519]
[1778832768443,32.91,80676.89,0.0,-0.90228,0.00012,7.25411]
[1778832770457,32.9,80669.82,0.0,-0.90322,0.00012,7.20227]
[1778832775493,32.88,80671.47,0.0,-0.90314,0.00012,7.20636]
[1778832780528,32.86,80672.31,0.0,-0.90321,0.00012,7.20294]
[1778832785565,32.85,80672.01,0.0,-0.90327,0.00012,7.19947]
[1778832790598,32.85,80669.47,0.0,-0.90361,0.00012,7.18059]
[1778832795635,32.84,80669.54,0.0,-0.90367,0.00012,7.17766]
[1778832800674,32.83,80671.05,0.0,-0.90357,0.00012,7.18283]
[1778832805709,32.82,80671.49,0.0,-0.90354,0.00012,7.18464]
[1778832810743,32.78,80673.14,0.0,-0.90363,0.00012,7.17983]
[1778832815779,32.76,80670.67,0.0,-0.90413,0.00012,7.14974]
[1778832819807,32.75,80677.73,0.0,-0.90336,0.00012,7.19265]
[1778832823835,32.74,80682.96,0.0,-0.90275,0.00012,7.22662]
[1778832828873,32.7,80686.5,0.0,-0.90261,0.00013,7.23429]
[1778832833905,32.63,80686.74,0.0,-0.90302,0.00013,7.21192]
[1778832838940,32.61,80688.48,0.0,-0.90299,0.00013,7.21389]
[1778832843975,32.6,80688.71,0.0,-0.903,0.00013,7.2133]
[1778832849025,32.6,80688.14,0.0,-0.90311,0.00013,7.20712]
[1778832854048,32.55,80689.54,0.0,-0.90326,0.00013,7.19888]
[1778832859098,32.5,80691.56,0.0,-0.90333,0.00013,7.19537]
[1778832860097,32.5,80697.45,0.0,-0.9026,0.00013,7.23583]
[1778832865131,32.49,80693.41,0.0,-0.90315,0.00013,7.20536]
[1778832868152,32.49,80684.35,0.0,-0.90431,0.00012,7.14134]
[1778832875200,32.48,80684.85,0.0,-0.90437,0.00012,7.13547]
[1778832880236,32.48,80685.72,0.0,-0.90429,0.00012,7.13976]
[1778832885271,32.47,80687.78,0.0,-0.90407,0.00012,7.15223]
[1778832890306,32.47,80691.74,0.0,-0.90361,0.00013,7.17786]
[1778832891313,32.47,80704.59,0.0,-0.902,0.00013,7.26676]
[1778832892322,32.47,80713.02,0.0,-0.90094,0.00013,7.32506]
[1778832896348,32.44,80717.16,0.0,-0.90056,0.00013,7.34562]
[1778832899369,32.39,80721.72,0.0,-0.90035,0.00013,7.35738]
[1778832904406,32.3,80722.56,0.0,-0.90086,0.00013,7.32991]
[1778832909439,32.25,80720.08,0.0,-0.90155,0.00013,7.29268]
[1778832912461,32.25,80714.09,0.0,-0.90234,0.00013,7.24882]
[1778832914475,32.24,80710.75,0.0,-0.90279,0.00013,7.22433]
[1778832916495,32.24,80704.85,0.0,-0.90355,0.00013,7.18202]
[1778832918506,32.24,80702.54,0.0,-0.90386,0.00013,7.16497]
[1778832923538,32.23,80703.86,0.0,-0.90373,0.00013,7.17204]
[1778832926561,32.23,80695.32,0.0,-0.90483,0.00012,7.11119]
[1778832927567,32.21,80684.01,0.0,-0.90636,0.00012,7.02539]
[1778832928575,32.2,80684.34,0.0,-0.90643,0.00012,7.02199]
[1778832933609,32.16,80683.96,0.0,-0.90677,0.00012,7.0002]
[1778832936632,32.15,80675.86,0.0,-0.90789,0.00012,6.9375]
[1778832937640,32.15,80674.5,0.0,-0.90806,0.00012,6.92798]
[1778832943373,32.14,80676.9,0.0,-0.90781,0.00012,6.94201]
[1778832948717,32.13,80678.08,0.0,-0.9077,0.00012,6.94802]
[1778832953752,32.13,80681.25,0.0,-0.90735,0.00012,6.96785]
[1778832958787,32.12,80681.66,0.0,-0.90734,0.00012,6.96858]
[1778832963822,32.12,80678.5,0.0,-0.90776,0.00012,6.94467]
[1778832968857,32.11,80677.84,0.0,-0.90788,0.00012,6.93837]
[1778832973585,32.11,80674.32,0.0,-0.90833,0.00012,6.91255]
[1778832978927,32.1,80672.89,0.0,-0.90857,0.00012,6.89898]
[1778832982963,32.08,80658.88,0.0,-0.91038,0.00012,6.79658]
[1778832983970,32.08,80655.75,0.0,-0.91081,0.00012,6.77183]
[1778832984975,32.07,80660.98,0.0,-0.91023,0.00012,6.80485]
[1778832986989,32.05,80657.91,0.0,-0.91072,0.00012,6.77696]
[1778832992026,31.99,80661.64,0.0,-0.91078,0.00012,6.77156]
[1778832997060,31.91,80659.95,0.0,-0.91152,0.00012,6.7294]
[1778832999073,31.88,80659.71,0.0,-0.91174,0.00012,6.71709]
[1778833001087,31.88,80659.95,0.0,-0.91173,0.00012,6.71764]
[1778833003101,31.87,80657.22,0.0,-0.91215,0.00012,6.69346]
[1778833005115,31.84,80651.13,0.0,-0.91304,0.00012,6.6425]
[1778833010155,31.79,80653.42,0.0,-0.91314,0.00012,6.6372]
[1778833015186,31.74,80649.01,0.0,-0.91401,0.00012,6.58661]
[1778833020221,31.69,80644.2,0.0,-0.91487,0.00012,6.53695]
[1778833022235,31.69,80637.53,0.0,-0.91566,0.00012,6.49101]
[1778833023243,31.69,80638.52,0.0,-0.91557,0.00012,6.49626]
[1778833024252,31.69,80645.59,0.0,-0.91475,0.00012,6.54428]
[1778833025256,31.69,80645.11,0.0,-0.91481,0.00012,6.54076]
[1778833030291,31.68,80642.89,0.0,-0.91509,0.00012,6.52412]
[1778833035326,31.68,80642.9,0.0,-0.91511,0.00012,6.52294]
[1778833040361,31.68,80643.1,0.0,-0.91511,0.00012,6.5231]
[1778833045396,31.67,80635.0,0.0,-0.9161,0.00012,6.46514]
[1778833050437,31.67,80620.43,0.0,-0.91779,0.00011,6.36593]
[1778833051440,31.67,80599.98,0.0,-0.92018,0.00011,6.22215]
[1778833052449,31.67,80587.76,0.0,-0.92154,0.00011,6.14069]
[1778833056480,31.67,80578.67,0.0,-0.92255,0.00011,6.07981]
[1778833057492,31.67,80567.62,0.0,-0.92375,0.00011,6.00716]
[1778833058489,31.67,80555.97,0.0,-0.925,0.00011,5.93117]
[1778833059497,31.67,80549.8,0.0,-0.92565,0.00011,5.89142]
[1778833062517,31.67,80555.48,0.0,-0.92503,0.00011,5.92924]
[1778833064531,31.67,80550.22,0.0,-0.92558,0.00011,5.89574]
[1778833069566,31.68,80546.8,0.0,-0.92591,0.00011,5.87551]
[1778833073595,31.68,80553.79,0.0,-0.92515,0.00011,5.92217]
[1778833075610,31.68,80555.92,0.0,-0.92491,0.00011,5.93661]
[1778833077625,31.68,80562.77,0.0,-0.92417,0.00011,5.98179]
[1778833078632,31.68,80574.77,0.0,-0.92287,0.00011,6.06063]
[1778833079638,31.68,80576.82,0.0,-0.92264,0.00011,6.07426]
[1778833083668,31.68,80594.51,0.0,-0.92069,0.00011,6.19167]
[1778833084675,31.68,80605.92,0.0,-0.91941,0.00011,6.26781]
[1778833085681,31.68,80603.85,0.0,-0.91964,0.00011,6.2539]
[1778833090716,31.68,80605.2,0.0,-0.9195,0.00011,6.2625]
[1778833093737,31.68,80614.0,0.0,-0.91851,0.00011,6.32115]
[1778833095763,31.68,80608.82,0.0,-0.9191,0.00011,6.28607]
[1778833099791,31.68,80604.64,0.0,-0.91958,0.00011,6.25769]
[1778833102811,31.68,80597.75,0.0,-0.92036,0.00011,6.21123]
[1778833104529,31.68,80588.06,0.0,-0.92144,0.00011,6.1465]
[1778833108854,31.68,80582.69,0.0,-0.92204,0.00011,6.11054]
[1778833111875,31.68,80569.95,0.0,-0.92351,0.00011,6.01958]
[1778833112881,31.67,80563.13,0.0,-0.92425,0.00011,5.97486]
[1778833114599,31.67,80561.67,0.0,-0.92441,0.00011,5.96497]
[1778833119933,31.67,80558.79,0.0,-0.92477,0.00011,5.94353]
[1778833124674,31.66,80563.95,0.0,-0.92425,0.00011,5.97499]
[1778833125983,31.66,80568.6,0.0,-0.92376,0.00011,6.00492]
[1778833126984,31.66,80583.65,0.0,-0.92212,0.00011,6.10369]
[1778833127991,31.66,80595.91,0.0,-0.92077,0.00011,6.18487]
[1778833129001,31.66,80596.32,0.0,-0.92073,0.00011,6.18736]
[1778833131012,31.65,80603.18,0.0,-0.92,0.00011,6.23041]
[1778833132019,31.64,80605.69,0.0,-0.91977,0.00011,6.24413]
[1778833137054,31.63,80611.75,0.0,-0.91917,0.00011,6.28019]
[1778833140077,31.63,80614.39,0.0,-0.91889,0.00011,6.29662]
[1778833145110,31.62,80617.59,0.0,-0.91856,0.00011,6.31609]
[1778833147125,31.62,80624.76,0.0,-0.91775,0.00011,6.36395]
[1778833148133,31.62,80625.01,0.0,-0.91773,0.00011,6.36534]
[1778833153167,31.59,80622.33,0.0,-0.91824,0.00011,6.33544]
[1778833157195,31.59,80612.37,0.0,-0.91939,0.00011,6.26741]
[1778833158202,31.59,80603.42,0.0,-0.9204,0.00011,6.20736]
[1778833159209,31.59,80604.96,0.0,-0.92022,0.00011,6.21759]
[1778833162231,31.59,80610.14,0.0,-0.91965,0.00011,6.25201]
[1778833167265,31.59,80605.67,0.0,-0.92016,0.00011,6.2216]
[1778833169285,31.59,80602.33,0.0,-0.92053,0.00011,6.19928]
[1778833174316,31.59,80597.26,0.0,-0.92117,0.00011,6.15895]
[1778833179353,31.57,80594.37,0.0,-0.92158,0.00011,6.13429]
[1778833181366,31.57,80592.9,0.0,-0.92177,0.00011,6.12304]
[1778833186402,31.56,80597.24,0.0,-0.92132,0.00011,6.14994]
[1778833191436,31.56,80596.19,0.0,-0.92146,0.00011,6.14153]
[1778833196472,31.56,80596.83,0.0,-0.9214,0.00011,6.14531]
[1778833201506,31.56,80597.5,0.0,-0.92133,0.00011,6.14926]
[1778833202513,31.56,80592.2,0.0,-0.92193,0.00011,6.11367]
[1778833203520,31.56,80586.87,0.0,-0.92252,0.00011,6.07805]
[1778833208555,31.56,80586.72,0.0,-0.92255,0.00011,6.07633]
[1778833213590,31.55,80586.94,0.0,-0.92253,0.00011,6.07755]
[1778833218625,31.55,80592.4,0.0,-0.92193,0.00011,6.11347]
[1778833223664,31.55,80594.79,0.0,-0.92167,0.00011,6.12933]
[1778833224669,31.55,80600.42,0.0,-0.92104,0.00011,6.16671]
[1778833229703,31.55,80600.42,0.0,-0.92105,0.00011,6.16622]
[1778833230710,31.55,80605.58,0.0,-0.92048,0.00011,6.20048]
[1778833235746,31.55,80604.01,0.0,-0.92074,0.00011,6.18269]
[1778833240779,31.55,80603.33,0.0,-0.92083,0.00011,6.17748]
[1778833245816,31.55,80604.56,0.0,-0.9207,0.00011,6.18495]
[1778833250851,31.54,80612.1,0.0,-0.91987,0.00011,6.23459]
[1778833255886,31.54,80613.93,0.0,-0.91969,0.00011,6.24555]
[1778833257905,31.54,80619.54,0.0,-0.91906,0.00011,6.28268]
[1778833259919,31.54,80625.55,0.0,-0.91839,0.00011,6.32243]
[1778833262964,31.53,80619.31,0.0,-0.91912,0.00011,6.27912]
[1778833264969,31.53,80611.27,0.0,-0.92004,0.00011,6.22446]
[1778833265977,31.53,80605.38,0.0,-0.92071,0.00011,6.18478]
[1778833266978,31.53,80593.43,0.0,-0.92204,0.00011,6.10502]
[1778833267984,31.53,80593.34,0.0,-0.92205,0.00011,6.10436]
[1778833273025,31.53,80595.56,0.0,-0.92181,0.00011,6.11879]
[1778833278058,31.53,80598.71,0.0,-0.92147,0.00011,6.13937]
[1778833283094,31.53,80598.51,0.0,-0.9215,0.00011,6.13755]
[1778833288129,31.53,80595.74,0.0,-0.92181,0.00011,6.11865]
[1778833293163,31.53,80593.23,0.0,-0.92217,0.00011,6.0951]
[1778833294170,31.53,80587.81,0.0,-0.92277,0.00011,6.05918]
[1778833295876,31.53,80588.04,0.0,-0.92274,0.00011,6.06078]
[1778833299206,31.53,80593.19,0.0,-0.92218,0.00011,6.09465]
[1778833304244,31.52,80596.36,0.0,-0.92188,0.00011,6.11259]
[1778833309279,31.51,80608.23,0.0,-0.92058,0.00011,6.19046]
[1778833310289,31.51,80612.98,0.0,-0.92005,0.00011,6.22208]
[1778833312298,31.51,80614.68,0.0,-0.91986,0.00011,6.23298]
[1778833317333,31.51,80611.73,0.0,-0.92022,0.00011,6.21186]
[1778833320354,31.51,80603.35,0.0,-0.92118,0.00011,6.15434]
[1778833322367,31.5,80601.09,0.0,-0.92144,0.00011,6.1387]
[1778833325388,31.5,80606.88,0.0,-0.92082,0.00011,6.17602]
[1778833327402,31.5,80612.06,0.0,-0.92025,0.00011,6.20994]
[1778833332437,31.5,80615.57,0.0,-0.91988,0.00011,6.23199]
[1778833335460,31.49,80607.08,0.0,-0.92085,0.00011,6.17418]
[1778833336466,31.49,80602.6,0.0,-0.92136,0.00011,6.14402]
[1778833341501,31.49,80604.17,0.0,-0.9212,0.00011,6.15342]
[1778833345529,31.49,80610.1,0.0,-0.92055,0.00011,6.19206]
[1778833350565,31.48,80591.95,0.0,-0.92259,0.00011,6.06974]
[1778833351572,31.48,80591.54,0.0,-0.92271,0.00011,6.06039]
[1778833355602,31.48,80586.07,0.0,-0.92332,0.00011,6.02384]
[1778833356607,31.48,80586.44,0.0,-0.92328,0.00011,6.02623]
[1778833361641,31.48,80590.74,0.0,-0.92282,0.00011,6.05404]
[1778833366677,31.48,80599.14,0.0,-0.92192,0.00011,6.10843]
[1778833371712,31.48,80602.65,0.0,-0.92153,0.00011,6.13133]
[1778833376748,31.47,80608.61,0.0,-0.92088,0.00011,6.17037]
[1778833381787,31.47,80609.03,0.0,-0.92087,0.00011,6.17079]
[1778833382806,31.47,80603.04,0.0,-0.92155,0.00011,6.13042]
[1778833387842,31.46,80599.34,0.0,-0.92199,0.00011,6.10403]
[1778833390861,31.46,80594.77,0.0,-0.92251,0.00011,6.07281]
[1778833393881,31.46,80601.72,0.0,-0.92175,0.00011,6.11867]
[1778833398918,31.46,80601.04,0.0,-0.92183,0.00011,6.11341]
[1778833402945,31.46,80595.49,0.0,-0.92246,0.00011,6.07601]
[1778833407984,31.46,80597.93,0.0,-0.92219,0.00011,6.09177]
[1778833408988,31.46,80603.39,0.0,-0.92159,0.00011,6.12802]
[1778833409994,31.46,80608.5,0.0,-0.92102,0.00011,6.16206]
[1778833412012,31.45,80609.54,0.0,-0.92098,0.00011,6.16214]
[1778833417043,31.45,80610.17,0.0,-0.92093,0.00011,6.16559]
[1778833422080,31.45,80608.99,0.0,-0.92107,0.00011,6.15684]
[1778833426107,31.45,80618.78,0.0,-0.91998,0.00011,6.22179]
[1778833427114,31.44,80618.82,0.0,-0.92003,0.00011,6.21918]
[1778833432149,31.41,80622.51,0.0,-0.91982,0.00011,6.23162]
[1778833434163,31.41,80616.45,0.0,-0.92052,0.00011,6.19033]
[1778833436866,31.41,80621.89,0.0,-0.91991,0.00011,6.22617]
[1778833438190,31.41,80615.78,0.0,-0.92061,0.00011,6.18454]
[1778833439198,31.4,80609.45,0.0,-0.92133,0.00011,6.14165]
[1778833440205,31.4,80609.22,0.0,-0.92136,0.00011,6.13969]
[1778833445253,31.4,80613.98,0.0,-0.92087,0.00011,6.1694]
[1778833450276,31.39,80611.32,0.0,-0.92121,0.00011,6.1492]
[1778833455311,31.39,80609.83,0.0,-0.9214,0.00011,6.13739]
[1778833460346,31.38,80609.4,0.0,-0.92147,0.00011,6.13341]
[1778833465381,31.38,80614.0,0.0,-0.92097,0.00011,6.16315]
[1778833470421,31.38,80613.02,0.0,-0.9211,0.00011,6.15543]
[1778833475455,31.38,80612.77,0.0,-0.92122,0.00011,6.14606]
[1778833480492,31.37,80611.67,0.0,-0.92137,0.00011,6.13756]
[1778833485525,31.37,80610.78,0.0,-0.92149,0.00011,6.13042]
[1778833490561,31.37,80591.48,0.0,-0.92364,0.00011,6.00071]
[1778833491567,31.37,80585.6,0.0,-0.92429,0.00011,5.96157]
[1778833492574,31.36,80585.59,0.0,-0.92429,0.00011,5.96129]
[1778833497609,31.36,80586.06,0.0,-0.92426,0.00011,5.96334]
[1778833502645,31.36,80591.28,0.0,-0.92371,0.00011,5.99674]
[1778833503652,31.36,80596.78,0.0,-0.9231,0.00011,6.03324]
[1778833505666,31.36,80589.76,0.0,-0.92387,0.00011,5.98675]
[1778833510701,31.36,80594.48,0.0,-0.92335,0.00011,6.01822]
[1778833515736,31.36,80598.32,0.0,-0.92293,0.00011,6.04369]
[1778833520771,31.36,80599.58,0.0,-0.9228,0.00011,6.05138]
[1778833525806,31.36,80602.78,0.0,-0.92246,0.00011,6.07193]
[1778833528827,31.36,80608.04,0.0,-0.92188,0.00011,6.107]
[1778833533862,31.35,80609.63,0.0,-0.9218,0.00011,6.10987]
[1778833538898,31.35,80610.73,0.0,-0.92171,0.00011,6.11496]
[1778833543932,31.34,80610.54,0.0,-0.92178,0.00011,6.11086]
[1778833548967,31.33,80611.33,0.0,-0.92173,0.00011,6.11378]
[1778833550981,31.33,80602.98,0.0,-0.92267,0.00011,6.05761]
[1778833556016,31.33,80602.25,0.0,-0.92278,0.00011,6.05086]
[1778833561051,31.32,80606.97,0.0,-0.92231,0.00011,6.07918]
[1778833566086,31.31,80601.66,0.0,-0.92296,0.00011,6.04027]
[1778833571146,31.31,80589.65,0.0,-0.92429,0.00011,5.9594]
[1778833572147,31.31,80589.65,0.0,-0.92432,0.00011,5.95806]
[1778833574151,31.3,80584.56,0.0,-0.92489,0.00011,5.92326]
[1778833576165,31.3,80590.12,0.0,-0.92431,0.00011,5.95865]
[1778833581200,31.26,80589.91,0.0,-0.92457,0.00011,5.9428]
[1778833586235,31.26,80590.8,0.0,-0.92453,0.00011,5.94564]
[1778833591270,31.22,80586.81,0.0,-0.92524,0.00011,5.89999]
[1778833594291,31.2,80580.81,0.0,-0.92607,0.00011,5.84965]
[1778833595297,31.19,80577.25,0.0,-0.92646,0.00011,5.82586]
[1778833600335,31.19,80570.11,0.0,-0.92725,0.00011,5.77732]
[1778833605368,31.19,80572.3,0.0,-0.92704,0.00011,5.79035]
[1778833610403,31.18,80571.59,0.0,-0.92714,0.00011,5.78446]
[1778833615438,31.18,80572.96,0.0,-0.92701,0.00011,5.79234]
[1778833620476,31.18,80574.95,0.0,-0.92681,0.00011,5.8043]
[1778833624504,31.18,80569.44,0.0,-0.92742,0.00011,5.76733]
[1778833629547,31.17,80573.73,0.0,-0.92697,0.00011,5.79478]
[1778833631553,31.17,80581.19,0.0,-0.92618,0.00011,5.84311]
[1778833636588,31.17,80579.11,0.0,-0.92644,0.00011,5.82725]
[1778833641622,31.16,80578.58,0.0,-0.92653,0.00011,5.82163]
[1778833646658,31.16,80581.12,0.0,-0.9263,0.00011,5.83607]
[1778833651697,31.15,80581.06,0.0,-0.92641,0.00011,5.82699]
[1778833656728,31.14,80581.82,0.0,-0.92638,0.00011,5.82925]
[1778833663786,31.14,80581.98,0.0,-0.9264,0.00011,5.8276]
[1778833664786,31.14,80575.42,0.0,-0.92711,0.00011,5.78414]
[1778833665792,31.13,80561.79,0.0,-0.92856,0.0001,5.69494]
[1778833666800,31.13,80565.75,0.0,-0.92814,0.00011,5.72057]
[1778833671836,31.13,80562.76,0.0,-0.92848,0.00011,5.70002]
[1778833675861,31.13,80558.97,0.0,-0.92889,0.0001,5.67467]
[1778833676869,31.13,80550.82,0.0,-0.92974,0.0001,5.62192]
[1778833679890,31.13,80545.51,0.0,-0.93029,0.0001,5.58757]
[1778833681905,31.13,80536.02,0.0,-0.93126,0.0001,5.52683]
[1778833685938,31.13,80530.63,0.0,-0.9318,0.0001,5.49287]
[1778833686945,31.12,80506.31,0.0,-0.93428,0.0001,5.33632]
[1778833691980,31.12,80509.67,0.0,-0.93395,0.0001,5.35697]
[1778833697014,31.12,80508.39,0.0,-0.93408,0.0001,5.34871]
[1778833702050,31.12,80504.62,0.0,-0.93444,0.0001,5.32606]
[1778833707085,31.12,80509.1,0.0,-0.93399,0.0001,5.35438]
[1778833712120,31.12,80515.3,0.0,-0.93345,0.0001,5.38686]
[1778833714135,31.12,80521.39,0.0,-0.93287,0.0001,5.42371]
[1778833719171,31.1,80525.37,0.0,-0.93259,0.0001,5.4416]
[1778833722192,31.09,80530.41,0.0,-0.93212,0.0001,5.47116]
[1778833727229,31.09,80532.92,0.0,-0.93188,0.0001,5.48599]
[1778833729243,31.09,80538.99,0.0,-0.93127,0.0001,5.5242]
[1778833733270,31.09,80544.63,0.0,-0.93071,0.0001,5.55938]
[1778833738305,31.09,80546.89,0.0,-0.93049,0.0001,5.57315]
[1778833741327,31.08,80552.56,0.0,-0.92992,0.0001,5.60887]
[1778833747368,31.08,80546.1,0.0,-0.93059,0.0001,5.56674]
[1778833750390,31.08,80540.44,0.0,-0.93118,0.0001,5.52992]
[1778833753411,31.07,80532.98,0.0,-0.93199,0.0001,5.47915]
[1778833758446,31.06,80533.1,0.0,-0.93204,0.0001,5.4762]
[1778833763481,31.06,80533.63,0.0,-0.93204,0.0001,5.47627]
[1778833768516,31.05,80528.28,0.0,-0.9326,0.0001,5.44122]
[1778833770530,31.05,80522.99,0.0,-0.93313,0.0001,5.40739]
[1778833772543,31.04,80518.54,0.0,-0.93369,0.0001,5.36998]
[1778833774561,31.04,80513.95,0.0,-0.93415,0.0001,5.34091]
[1778833779593,31.04,80517.81,0.0,-0.93377,0.0001,5.36545]
[1778833784636,31.04,80517.71,0.0,-0.93378,0.0001,5.36471]
[1778833789668,31.04,80517.77,0.0,-0.93379,0.0001,5.36393]
[1778833793696,31.04,80522.86,0.0,-0.93331,0.0001,5.39454]
[1778833798730,31.03,80527.24,0.0,-0.93291,0.0001,5.41996]
[1778833802759,31.03,80533.05,0.0,-0.93236,0.0001,5.45455]
[1778833804773,31.02,80534.28,0.0,-0.93225,0.0001,5.46109]
[1778833808804,31.02,80515.18,0.0,-0.93421,0.0001,5.33766]
[1778833809811,31.02,80500.81,0.0,-0.93562,0.0001,5.24733]
[1778833810818,31.02,80500.58,0.0,-0.93565,0.0001,5.24571]
[1778833812832,31.01,80494.48,0.0,-0.93625,0.0001,5.20702]
[1778833815853,31.01,80488.95,0.0,-0.93679,0.0001,5.17267]
[1778833820888,31.02,80484.07,0.0,-0.93719,0.0001,5.14665]
[1778833824918,31.02,80478.21,0.0,-0.93774,9e-05,5.11121]
[1778833826931,31.03,80467.11,0.0,-0.93878,9e-05,5.04373]
[1778833827939,31.03,80466.32,0.0,-0.93885,9e-05,5.03917]
[1778833832986,31.04,80457.53,0.0,-0.93967,9e-05,4.98367]
[1778833833979,31.04,80442.47,0.0,-0.941,9e-05,4.89624]
[1778833834986,31.06,80442.7,0.0,-0.94092,9e-05,4.90204]
[1778833837011,31.08,80437.1,0.0,-0.94129,9e-05,4.87715]
[1778833838020,31.09,80432.29,0.0,-0.94165,9e-05,4.85323]
[1778833843052,31.15,80436.12,0.0,-0.94095,9e-05,4.89944]
[1778833848086,31.2,80433.68,0.0,-0.9409,9e-05,4.90244]
[1778833852187,31.21,80428.59,0.0,-0.94128,9e-05,4.87773]
[1778833853134,31.21,80422.45,0.0,-0.94182,9e-05,4.84184]
[1778833854136,31.21,80403.65,0.0,-0.94348,9e-05,4.73149]
[1778833855149,31.21,80391.79,0.0,-0.94451,9e-05,4.66277]
[1778833856150,31.21,80389.43,0.0,-0.94471,9e-05,4.64937]
[1778833859171,31.21,80396.12,0.0,-0.94412,9e-05,4.68875]
[1778833861184,31.21,80400.62,0.0,-0.94373,9e-05,4.71524]
[1778833864208,31.22,80406.96,0.0,-0.94317,9e-05,4.75258]
[1778833869242,31.22,80410.91,0.0,-0.94281,9e-05,4.7761]
[1778833872263,31.22,80400.73,0.0,-0.9437,9e-05,4.71689]
[1778833873273,31.22,80397.05,0.0,-0.94402,9e-05,4.69567]
[1778833877300,31.22,80404.69,0.0,-0.94334,9e-05,4.74078]
[1778833879314,31.22,80412.7,0.0,-0.94263,9e-05,4.78785]
[1778833880323,31.22,80417.95,0.0,-0.94217,9e-05,4.81875]
[1778833881329,31.22,80419.59,0.0,-0.94202,9e-05,4.82839]
[1778833886364,31.22,80419.41,0.0,-0.94204,9e-05,4.82715]
[1778833889384,31.22,80424.48,0.0,-0.94157,9e-05,4.85815]
[1778833891403,31.22,80436.21,0.0,-0.94056,9e-05,4.92281]
[1778833892414,31.23,80440.23,0.0,-0.94019,9e-05,4.94722]
[1778833894423,31.23,80441.52,0.0,-0.94006,9e-05,4.95596]
[1778833899457,31.23,80439.01,0.0,-0.94026,9e-05,4.94263]
[1778833903485,31.23,80425.62,0.0,-0.94146,9e-05,4.86395]
[1778833904492,31.24,80419.48,0.0,-0.942,9e-05,4.8282]
[1778833908519,31.24,80427.04,0.0,-0.94132,9e-05,4.8732]
[1778833912550,31.24,80435.0,0.0,-0.9406,9e-05,4.92055]
[1778833916577,31.24,80441.14,0.0,-0.94003,9e-05,4.95765]
[1778833918591,31.24,80448.67,0.0,-0.93933,9e-05,5.00354]
[1778833923626,31.24,80448.28,0.0,-0.93934,9e-05,5.00259]
[1778833928664,31.25,80446.39,0.0,-0.93949,9e-05,4.99287]
[1778833930675,31.25,80452.25,0.0,-0.93894,9e-05,5.0288]
[1778833931683,31.25,80456.63,0.0,-0.93853,9e-05,5.05553]
[1778833935710,31.25,80458.43,0.0,-0.93835,9e-05,5.06726]
[1778833939738,31.25,80464.21,0.0,-0.93779,9e-05,5.103]
[1778833942797,31.25,80472.61,0.0,-0.937,0.0001,5.15451]
[1778833944820,31.25,80478.32,0.0,-0.93645,0.0001,5.18953]
[1778833947831,31.25,80484.88,0.0,-0.93582,0.0001,5.22982]
[1778833951859,31.25,80485.85,0.0,-0.9358,0.0001,5.22925]
[1778833955887,31.25,80492.44,0.0,-0.93517,0.0001,5.2697]
[1778833957905,31.25,80499.0,0.0,-0.93454,0.0001,5.31018]
[1778833961934,31.25,80505.2,0.0,-0.93394,0.0001,5.34808]
[1778833963949,31.25,80515.72,0.0,-0.9329,0.0001,5.41354]
[1778833964953,31.25,80515.54,0.0,-0.93293,0.0001,5.41205]
[1778833967974,31.24,80509.89,0.0,-0.93351,0.0001,5.37551]
[1778833969987,31.24,80504.05,0.0,-0.93409,0.0001,5.33837]
[1778833975023,31.24,80502.1,0.0,-0.9343,0.0001,5.325]
[1778833980060,31.24,80503.67,0.0,-0.93417,0.0001,5.33371]
[1778833982075,31.23,80491.36,0.0,-0.93539,0.0001,5.2558]
[1778833983079,31.23,80491.14,0.0,-0.93541,0.0001,5.25434]
[1778833988114,31.23,80478.12,0.0,-0.93668,0.0001,5.17308]
[1778833989122,31.23,80475.92,0.0,-0.9369,0.0001,5.15901]
[1778833991135,31.23,80481.69,0.0,-0.93637,0.0001,5.19332]
[1778833996171,31.22,80487.8,0.0,-0.93583,0.0001,5.22787]
[1778833998186,31.22,80493.1,0.0,-0.93534,0.0001,5.25928]
[1778834000200,31.21,80487.77,0.0,-0.93587,0.0001,5.22501]
[1778834001206,31.21,80477.47,0.0,-0.93687,0.0001,5.16091]
[1778834002213,31.21,80475.43,0.0,-0.93708,0.0001,5.14783]
[1778834006239,31.2,80468.16,0.0,-0.9378,9e-05,5.10131]
[1778834011278,31.2,80466.34,0.0,-0.93807,9e-05,5.08158]
[1778834014299,31.19,80473.15,0.0,-0.93746,9e-05,5.1216]
[1778834016313,31.19,80478.93,0.0,-0.93692,0.0001,5.15587]
[1778834018327,31.19,80483.27,0.0,-0.93652,0.0001,5.18186]
[1778834022354,31.18,80488.77,0.0,-0.93602,0.0001,5.21364]
[1778834026383,31.18,80493.92,0.0,-0.93553,0.0001,5.24499]
[1778834031419,31.18,80500.76,0.0,-0.93488,0.0001,5.28667]
[1778834034440,31.18,80506.72,0.0,-0.93431,0.0001,5.32323]
[1778834037460,31.18,80515.2,0.0,-0.93348,0.0001,5.37564]
[1778834039474,31.17,80518.32,0.0,-0.93318,0.0001,5.39463]
[1778834041488,31.17,80524.64,0.0,-0.93256,0.0001,5.43382]
[1778834043502,31.17,80527.01,0.0,-0.93233,0.0001,5.44801]
[1778834045516,31.17,80544.03,0.0,-0.93061,0.0001,5.55557]
[1778834046524,31.17,80550.59,0.0,-0.92995,0.0001,5.59708]
[1778834047530,31.15,80551.89,0.0,-0.92991,0.0001,5.59916]
[1778834049544,31.13,80562.8,0.0,-0.92889,0.0001,5.66267]
[1778834050551,31.13,80562.59,0.0,-0.92892,0.0001,5.66059]
[1778834055586,31.12,80559.51,0.0,-0.92932,0.0001,5.63642]
[1778834059615,31.11,80555.12,0.0,-0.92981,0.0001,5.6055]
[1778834064649,31.11,80554.5,0.0,-0.9299,0.0001,5.60006]
[1778834069685,31.11,80554.03,0.0,-0.92995,0.0001,5.59679]
[1778834074724,31.11,80555.97,0.0,-0.92983,0.0001,5.60273]
[1778834079756,31.11,80559.63,0.0,-0.92945,0.0001,5.62604]
[1778834084791,31.11,80562.77,0.0,-0.92913,0.0001,5.64585]
[1778834090835,31.11,80562.96,0.0,-0.92912,0.0001,5.64649]
[1778834095867,31.1,80565.21,0.0,-0.9289,0.0001,5.66041]
[1778834100907,31.1,80564.39,0.0,-0.929,0.0001,5.6543]
[1778834105937,31.1,80571.06,0.0,-0.92831,0.00011,5.6967]
[1778834111814,31.1,80568.58,0.0,-0.92859,0.00011,5.67936]
[1778834117020,31.09,80571.69,0.0,-0.92828,0.00011,5.69846]
[1778834118022,31.09,80577.65,0.0,-0.92765,0.00011,5.73705]
[1778834119028,31.09,80577.01,0.0,-0.92773,0.00011,5.73255]
[1778834124068,31.09,80589.52,0.0,-0.92642,0.00011,5.81286]
[1778834125074,31.09,80591.01,0.0,-0.92626,0.00011,5.8222]
[1778834129101,31.08,80584.8,0.0,-0.92696,0.00011,5.77949]
[1778834131955,31.08,80580.04,0.0,-0.92756,0.00011,5.74062]
[1778834137157,31.07,80580.67,0.0,-0.92753,0.00011,5.74275]
[1778834142192,31.07,80579.08,0.0,-0.92773,0.00011,5.73041]
[1778834147226,31.06,80577.28,0.0,-0.92796,0.00011,5.71669]
[1778834152262,31.06,80580.03,0.0,-0.92772,0.00011,5.73111]
[1778834154286,31.05,80567.36,0.0,-0.92908,0.0001,5.64712]
[1778834155285,31.05,80548.85,0.0,-0.93102,0.0001,5.52696]
[1778834156291,31.05,80551.59,0.0,-0.93075,0.0001,5.54393]
[1778834161326,31.04,80547.48,0.0,-0.93122,0.0001,5.51461]
[1778834166361,31.03,80544.68,0.0,-0.93155,0.0001,5.49379]
[1778834171397,31.02,80541.29,0.0,-0.93196,0.0001,5.46832]
[1778834176431,31.02,80547.57,0.0,-0.93136,0.0001,5.50586]
[1778834177438,31.02,80557.2,0.0,-0.93038,0.0001,5.56716]
[1778834178445,31.01,80562.08,0.0,-0.92988,0.0001,5.598]
[1778834183480,31.01,80562.23,0.0,-0.92992,0.0001,5.5956]
[1778834188515,31.0,80563.94,0.0,-0.92979,0.0001,5.60333]
[1778834193550,30.99,80563.34,0.0,-0.92998,0.0001,5.58988]
[1778834198585,30.98,80563.58,0.0,-0.93001,0.0001,5.58828]
[1778834201606,30.98,80575.94,0.0,-0.92874,0.00011,5.6666]
[1778834202615,30.97,80580.99,0.0,-0.92822,0.00011,5.69881]
[1778834204629,30.97,80581.62,0.0,-0.92818,0.00011,5.70135]
[1778834209662,30.96,80584.6,0.0,-0.92793,0.00011,5.71687]
[1778834213690,30.95,80590.64,0.0,-0.92734,0.00011,5.75318]
[1778834217720,30.94,80594.04,0.0,-0.92703,0.00011,5.77202]
[1778834220746,30.92,80602.36,0.0,-0.92631,0.00011,5.81618]
[1778834225776,30.86,80598.91,0.0,-0.92708,0.00011,5.76923]
[1778834226782,30.85,80603.97,0.0,-0.92656,0.00011,5.80119]
[1778834228797,30.81,80610.5,0.0,-0.92611,0.00011,5.82846]
[1778834233831,30.79,80611.57,0.0,-0.92618,0.00011,5.82468]
[1778834238865,30.72,80615.91,0.0,-0.92611,0.00011,5.82914]
[1778834240880,30.72,80606.9,0.0,-0.92711,0.00011,5.76783]
[1778834242895,30.72,80614.54,0.0,-0.92631,0.00011,5.81716]
[1778834246922,30.71,80622.86,0.0,-0.92545,0.00011,5.86964]
[1778834251964,30.7,80625.67,0.0,-0.92528,0.00011,5.87793]
[1778834253973,30.7,80635.03,0.0,-0.92427,0.00011,5.93911]
[1778834259008,30.69,80628.58,0.0,-0.92503,0.00011,5.89306]
[1778834264046,30.68,80633.52,0.0,-0.92452,0.00011,5.92374]
[1778834269082,30.68,80633.73,0.0,-0.92454,0.00011,5.92249]
[1778834274118,30.67,80631.78,0.0,-0.9248,0.00011,5.90696]
[1778834279153,30.66,80632.56,0.0,-0.92475,0.00011,5.90979]
[1778834284191,30.66,80634.41,0.0,-0.92459,0.00011,5.91996]
[1778834289226,30.65,80635.88,0.0,-0.92446,0.00011,5.92747]
[1778834294261,30.65,80639.4,0.0,-0.92411,0.00011,5.94881]
[1778834299296,30.62,80643.07,0.0,-0.92389,0.00011,5.9619]
[1778834304330,30.59,80645.41,0.0,-0.92382,0.00011,5.96619]
[1778834309366,30.58,80651.53,0.0,-0.92318,0.00011,6.00526]
[1778834310374,30.57,80649.41,0.0,-0.9235,0.00011,5.9856]
[1778834315428,30.55,80645.11,0.0,-0.92418,0.00011,5.94311]
[1778834316422,30.55,80636.85,0.0,-0.92511,0.00011,5.88687]
[1778834317425,30.54,80628.58,0.0,-0.92608,0.00011,5.82774]
[1778834318434,30.54,80627.59,0.0,-0.92619,0.00011,5.82083]
[1778834322463,30.53,80622.1,0.0,-0.92685,0.00011,5.78059]
[1778834327503,30.53,80620.03,0.0,-0.9271,0.00011,5.76565]
[1778834329515,30.53,80614.31,0.0,-0.92773,0.00011,5.72713]
[1778834333542,30.53,80606.05,0.0,-0.92863,0.00011,5.67168]
[1778834335557,30.53,80596.99,0.0,-0.9296,0.00011,5.61175]
[1778834336564,30.53,80594.51,0.0,-0.92986,0.00011,5.59545]
[1778834341599,30.53,80596.28,0.0,-0.92967,0.00011,5.60711]
[1778834346634,30.53,80600.05,0.0,-0.92927,0.00011,5.63179]
[1778834351670,30.53,80600.93,0.0,-0.92918,0.00011,5.63739]
[1778834356705,30.53,80604.6,0.0,-0.92879,0.00011,5.66136]
[1778834361740,30.53,80607.39,0.0,-0.9285,0.00011,5.67949]
[1778834366775,30.52,80604.29,0.0,-0.92884,0.00011,5.65849]
[1778834371810,30.52,80603.23,0.0,-0.92904,0.00011,5.64455]
[1778834376845,30.52,80606.64,0.0,-0.92868,0.00011,5.66646]
[1778834381880,30.52,80606.13,0.0,-0.92874,0.00011,5.66251]
[1778834386914,30.52,80604.94,0.0,-0.92888,0.00011,5.65394]
[1778834391951,30.52,80605.88,0.0,-0.92879,0.00011,5.65962]
[1778834396986,30.52,80607.52,0.0,-0.92862,0.00011,5.66995]
[1778834402023,30.51,80605.72,0.0,-0.92882,0.00011,5.65761]
[1778834404037,30.51,80610.55,0.0,-0.92831,0.00011,5.6893]
[1778834409072,30.51,80611.03,0.0,-0.92827,0.00011,5.69168]
[1778834414107,30.51,80614.27,0.0,-0.92794,0.00011,5.7123]
[1778834419143,30.51,80614.69,0.0,-0.92791,0.00011,5.7142]
[1778834422164,30.51,80624.04,0.0,-0.9269,0.00011,5.7758]
[1778834427200,30.5,80628.16,0.0,-0.92647,0.00011,5.80183]
[1778834432234,30.5,80628.66,0.0,-0.92652,0.00011,5.797]
[1778834435255,30.5,80621.86,0.0,-0.92728,0.00011,5.75061]
[1778834439282,30.49,80617.14,0.0,-0.92781,0.00011,5.71817]
[1778834444154,30.49,80622.15,0.0,-0.92728,0.00011,5.75049]
[1778834445326,30.49,80628.8,0.0,-0.92656,0.00011,5.79468]
[1778834446332,30.49,80630.36,0.0,-0.92639,0.00011,5.8048]
[1778834451367,30.48,80624.61,0.0,-0.92705,0.00011,5.76468]
[1778834456406,30.48,80626.78,0.0,-0.92684,0.00011,5.77771]
[1778834458421,30.48,80629.69,0.0,-0.92653,0.00011,5.79653]
[1778834464296,30.47,80640.71,0.0,-0.92535,0.00011,5.86835]
[1778834469498,30.47,80647.53,0.0,-0.92463,0.00011,5.91195]
[1778834474533,30.42,80654.44,0.0,-0.92415,0.00011,5.94112]
[1778834479570,30.39,80656.33,0.0,-0.92415,0.00011,5.94095]
[1778834484603,30.35,80652.66,0.0,-0.92487,0.00011,5.89785]
[1778834486617,30.34,80650.49,0.0,-0.92513,0.00011,5.88214]
[1778834490645,30.34,80642.24,0.0,-0.92608,0.00011,5.82442]
[1778834491652,30.34,80638.65,0.0,-0.92656,0.00011,5.79335]
[1778834496689,30.33,80639.26,0.0,-0.92652,0.00011,5.79569]
[1778834501723,30.33,80633.9,0.0,-0.92714,0.00011,5.75795]
[1778834506758,30.33,80634.4,0.0,-0.92711,0.00011,5.75977]
[1778834511793,30.32,80632.83,0.0,-0.92731,0.00011,5.74769]
[1778834516828,30.32,80635.33,0.0,-0.92706,0.00011,5.76295]
[1778834521863,30.31,80645.34,0.0,-0.92598,0.00011,5.82869]
[1778834522870,30.31,80649.67,0.0,-0.9255,0.00011,5.85756]
[1778834527911,30.31,80648.37,0.0,-0.92569,0.00011,5.84642]
[1778834532946,30.3,80650.56,0.0,-0.92548,0.00011,5.85895]
[1778834534960,30.3,80641.72,0.0,-0.92648,0.00011,5.79825]
[1778834535968,30.3,80641.03,0.0,-0.92656,0.00011,5.79322]
[1778834541002,30.29,80643.21,0.0,-0.92635,0.00011,5.80612]
[1778834546036,30.29,80644.36,0.0,-0.92625,0.00011,5.81217]
[1778834551072,30.29,80645.06,0.0,-0.92628,0.00011,5.80837]
[1778834556107,30.28,80646.13,0.0,-0.92619,0.00011,5.81398]
[1778834561142,30.28,80643.29,0.0,-0.92653,0.00011,5.79333]
[1778834564164,30.27,80632.43,0.0,-0.92775,0.00011,5.71903]
[1778834566177,30.27,80625.69,0.0,-0.9285,0.00011,5.67263]
[1778834572221,30.27,80622.41,0.0,-0.92889,0.00011,5.64867]
[1778834575242,30.27,80643.12,0.0,-0.92663,0.00011,5.7873]
[1778834576247,30.26,80668.36,0.0,-0.92381,0.00011,5.95802]
[1778834578262,30.26,80662.49,0.0,-0.9245,0.00011,5.91684]
[1778834579269,30.26,80655.99,0.0,-0.92523,0.00011,5.87215]
[1778834584306,30.26,80648.97,0.0,-0.92605,0.00011,5.82259]
[1778834589343,30.25,80647.18,0.0,-0.92628,0.00011,5.80881]
[1778834592364,30.25,80641.52,0.0,-0.92692,0.00011,5.76969]
[1778834597399,30.25,80640.99,0.0,-0.927,0.00011,5.76474]
[1778834602434,30.24,80640.46,0.0,-0.92708,0.00011,5.75978]
[1778834605455,30.24,80645.57,0.0,-0.92653,0.00011,5.79336]
[1778834607469,30.24,80649.65,0.0,-0.92609,0.00011,5.82021]
[1778834611499,30.23,80654.72,0.0,-0.92563,0.00011,5.84648]
[1778834613511,30.23,80665.21,0.0,-0.92446,0.00011,5.91701]
[1778834617539,30.23,80667.06,0.0,-0.92429,0.00011,5.92754]
[1778834622579,30.22,80668.95,0.0,-0.92411,0.00011,5.9379]
[1778834627613,30.21,80672.17,0.0,-0.92379,0.00011,5.9574]
[1778834630633,30.21,80679.75,0.0,-0.92295,0.00012,6.00792]
[1778834631639,30.21,80680.22,0.0,-0.92291,0.00012,6.01056]
[1778834636675,30.2,80679.81,0.0,-0.923,0.00012,6.00469]
[1778834641710,30.19,80676.19,0.0,-0.92347,0.00011,5.97685]
[1778834646745,30.19,80672.88,0.0,-0.9239,0.00011,5.95123]
[1778834651780,30.18,80673.17,0.0,-0.92391,0.00011,5.95055]
[1778834653793,30.18,80666.69,0.0,-0.92466,0.00011,5.9051]
[1778834654802,30.18,80667.42,0.0,-0.92459,0.00011,5.90963]
[1778834656815,30.17,80662.08,0.0,-0.9252,0.00011,5.87225]
[1778834658830,30.17,80658.3,0.0,-0.92564,0.00011,5.84576]
[1778834663864,30.17,80661.53,0.0,-0.92531,0.00011,5.86599]
[1778834668899,30.16,80661.32,0.0,-0.92536,0.00011,5.86285]
[1778834673935,30.16,80658.84,0.0,-0.92574,0.00011,5.83784]
[1778834678973,30.16,80656.05,0.0,-0.92608,0.00011,5.81743]
[1778834685015,30.15,80655.38,0.0,-0.92618,0.00011,5.81126]
[1778834690061,30.15,80656.63,0.0,-0.92606,0.00011,5.81838]
[1778834695091,30.15,80655.53,0.0,-0.92621,0.00011,5.8096]
[1778834700127,30.14,80656.66,0.0,-0.9261,0.00011,5.81599]
[1778834703148,30.14,80651.45,0.0,-0.92669,0.00011,5.77985]
[1778834705168,30.14,80645.51,0.0,-0.92736,0.00011,5.73932]
[1778834710202,30.14,80642.19,0.0,-0.92774,0.00011,5.71622]
[1778834715233,30.14,80639.19,0.0,-0.92808,0.00011,5.69519]
[1778834720267,30.14,80637.36,0.0,-0.92829,0.00011,5.68226]
[1778834726310,30.13,80635.86,0.0,-0.92847,0.00011,5.67144]
[1778834731344,30.13,80635.44,0.0,-0.9286,0.00011,5.66153]
[1778834736379,30.13,80634.78,0.0,-0.92869,0.00011,5.65552]
[1778834741415,30.12,80628.86,0.0,-0.92936,0.00011,5.61442]
[1778834743427,30.12,80621.76,0.0,-0.93013,0.00011,5.5667]
[1778834747456,30.12,80616.7,0.0,-0.93068,0.00011,5.53243]
[1778834748463,30.12,80608.97,0.0,-0.93151,0.00011,5.4813]
[1778834750477,30.12,80603.94,0.0,-0.93204,0.0001,5.44816]
[1778834755512,30.12,80604.61,0.0,-0.93199,0.00011,5.45091]
[1778834760547,30.11,80607.27,0.0,-0.93172,0.00011,5.46769]
[1778834765582,30.11,80604.58,0.0,-0.93201,0.00011,5.44986]
[1778834770617,30.11,80603.01,0.0,-0.93217,0.0001,5.43955]
[1778834775653,30.11,80604.22,0.0,-0.93207,0.0001,5.44639]
[1778834779680,30.11,80596.65,0.0,-0.93289,0.0001,5.39464]
[1778834780687,30.11,80597.43,0.0,-0.93282,0.0001,5.39927]
[1778834786560,30.1,80598.81,0.0,-0.93272,0.0001,5.40546]
[1778834789750,30.09,80607.54,0.0,-0.93183,0.00011,5.46125]
[1778834793779,30.09,80612.12,0.0,-0.93145,0.00011,5.48279]
[1778834799821,30.08,80608.47,0.0,-0.93189,0.00011,5.45534]
[1778834804858,30.07,80608.99,0.0,-0.93188,0.00011,5.45609]
[1778834809892,30.07,80607.14,0.0,-0.93212,0.00011,5.44121]
[1778834814929,30.06,80608.13,0.0,-0.93206,0.00011,5.4451]
[1778834819963,30.05,80606.69,0.0,-0.93225,0.0001,5.43305]
[1778834822988,30.05,80599.2,0.0,-0.93306,0.0001,5.38247]
[1778834826005,30.05,80607.06,0.0,-0.93226,0.0001,5.43265]
[1778834832057,30.04,80607.79,0.0,-0.93223,0.00011,5.43443]
[1778834837093,30.03,80607.37,0.0,-0.93232,0.0001,5.42918]
[1778834842127,30.03,80608.26,0.0,-0.93226,0.00011,5.43251]
[1778834847162,30.02,80599.54,0.0,-0.93321,0.0001,5.3728]
[1778834848168,30.02,80596.26,0.0,-0.93356,0.0001,5.35093]
[1778834851190,30.02,80609.49,0.0,-0.93227,0.00011,5.42999]
[1778834852197,30.02,80612.53,0.0,-0.93196,0.00011,5.44947]
[1778834857232,30.01,80613.14,0.0,-0.93194,0.00011,5.4507]
[1778834862268,30.0,80611.83,0.0,-0.93213,0.00011,5.4393]
[1778834867302,30.0,80611.8,0.0,-0.93217,0.00011,5.4363]
[1778834869316,29.99,80606.69,0.0,-0.93273,0.0001,5.40165]
[1778834875360,29.99,80607.82,0.0,-0.93266,0.0001,5.40613]
[1778834880397,29.98,80606.82,0.0,-0.9328,0.0001,5.39718]
[1778834885438,29.97,80607.61,0.0,-0.93276,0.0001,5.39949]
[1778834890473,29.97,80610.06,0.0,-0.93255,0.0001,5.41313]
[1778834895503,29.96,80610.0,0.0,-0.93259,0.0001,5.41029]
[1778834900539,29.96,80611.66,0.0,-0.93246,0.00011,5.41877]
[1778834905576,29.95,80613.03,0.0,-0.93235,0.00011,5.42529]
[1778834910608,29.94,80611.58,0.0,-0.93255,0.00011,5.41324]
[1778834915643,29.94,80604.21,0.0,-0.93342,0.0001,5.35616]
[1778834918664,29.93,80597.9,0.0,-0.9341,0.0001,5.31381]
[1778834923699,29.93,80596.91,0.0,-0.93423,0.0001,5.30572]
[1778834928734,29.93,80599.02,0.0,-0.93403,0.0001,5.31794]
[1778834933769,29.92,80601.02,0.0,-0.93385,0.0001,5.32951]
[1778834938804,29.92,80601.19,0.0,-0.93386,0.0001,5.32912]
[1778834943839,29.92,80602.32,0.0,-0.93376,0.0001,5.33505]
[1778834948874,29.91,80605.58,0.0,-0.93345,0.0001,5.35489]
[1778834953913,29.91,80610.14,0.0,-0.933,0.0001,5.38321]
[1778834958947,29.9,80614.24,0.0,-0.9326,0.00011,5.40831]
[1778834963981,29.9,80613.72,0.0,-0.93268,0.00011,5.40283]
[1778834969018,29.89,80615.76,0.0,-0.9325,0.00011,5.41414]
[1778834974053,29.89,80617.88,0.0,-0.93239,0.00011,5.41951]
[1778834979088,29.88,80619.44,0.0,-0.93226,0.00011,5.42738]
[1778834984123,29.88,80622.59,0.0,-0.93197,0.00011,5.44566]
[1778834992180,29.86,80624.63,0.0,-0.93182,0.00011,5.45483]
[1778834996208,29.86,80619.5,0.0,-0.9324,0.00011,5.41881]
[1778835001242,29.85,80617.06,0.0,-0.93269,0.00011,5.40049]
[1778835006277,29.85,80614.55,0.0,-0.93299,0.0001,5.3818]
[1778835010305,29.85,80610.51,0.0,-0.93344,0.0001,5.35372]
[1778835015348,29.84,80606.09,0.0,-0.93393,0.0001,5.32298]
[1778835018364,29.84,80600.88,0.0,-0.93448,0.0001,5.28803]
[1778835023398,29.84,80602.98,0.0,-0.93429,0.0001,5.30033]
[1778835028434,29.83,80603.14,0.0,-0.93429,0.0001,5.29989]
[1778835033473,29.83,80605.14,0.0,-0.93418,0.0001,5.3052]
[1778835034475,29.83,80598.74,0.0,-0.93485,0.0001,5.26315]
[1778835035481,29.83,80585.77,0.0,-0.93618,0.0001,5.17854]
[1778835036489,29.82,80578.16,0.0,-0.93695,0.0001,5.12904]
[1778835037504,29.82,80578.86,0.0,-0.93689,0.0001,5.13306]
[1778835042532,29.82,80576.59,0.0,-0.93715,0.0001,5.11623]
[1778835047566,29.81,80575.13,0.0,-0.93733,0.0001,5.10478]
[1778835052602,29.81,80572.66,0.0,-0.93761,0.0001,5.08707]
[1778835057639,29.8,80570.74,0.0,-0.93783,0.0001,5.07293]
[1778835063689,29.8,80572.36,0.0,-0.9377,0.0001,5.08104]
[1778835068726,29.79,80568.2,0.0,-0.93815,0.0001,5.05228]
[1778835073763,29.79,80566.41,0.0,-0.93835,0.0001,5.03966]
[1778835077791,29.79,80561.17,0.0,-0.93888,0.0001,5.00535]
[1778835079805,29.79,80553.61,0.0,-0.93962,0.0001,4.95713]
[1778835080812,29.78,80553.43,0.0,-0.93964,0.0001,4.95583]
[1778835085849,29.78,80552.8,0.0,-0.93972,0.0001,4.95106]
[1778835090882,29.78,80552.16,0.0,-0.93979,0.0001,4.94609]
[1778835096924,29.78,80551.19,0.0,-0.93997,0.0001,4.93307]
[1778835101959,29.78,80548.91,0.0,-0.9402,0.0001,4.91816]
[1778835106996,29.78,80548.39,0.0,-0.94026,0.0001,4.91439]
[1778835112029,29.77,80545.81,0.0,-0.94051,0.0001,4.89785]
[1778835117065,29.77,80549.03,0.0,-0.94021,0.0001,4.91758]
[1778835122099,29.77,80547.68,0.0,-0.94034,0.0001,4.90861]
[1778835126128,29.77,80539.95,0.0,-0.94109,0.0001,4.85993]
[1778835127135,29.77,80533.87,0.0,-0.94167,9e-05,4.82212]
[1778835128966,29.77,80531.22,0.0,-0.94192,9e-05,4.80581]
[1778835134185,29.77,80530.01,0.0,-0.94203,9e-05,4.79869]
[1778835139035,29.77,80535.39,0.0,-0.94151,9e-05,4.83237]
[1778835144256,29.77,80538.54,0.0,-0.94121,0.0001,4.85217]
[1778835149289,29.77,80539.92,0.0,-0.94108,0.0001,4.86089]
[1778835154325,29.77,80537.22,0.0,-0.9414,9e-05,4.83817]
[1778835159359,29.78,80537.62,0.0,-0.94135,9e-05,4.84102]
[1778835164395,29.78,80538.1,0.0,-0.9413,0.0001,4.84435]
[1778835169430,29.78,80541.42,0.0,-0.94098,0.0001,4.86528]
[1778835173458,29.78,80547.6,0.0,-0.94039,0.0001,4.90397]
[1778835178493,29.78,80550.14,0.0,-0.94014,0.0001,4.91986]
[1778835183530,29.78,80552.28,0.0,-0.93994,0.0001,4.93326]
[1778835185543,29.78,80557.62,0.0,-0.93942,0.0001,4.96683]
[1778835190586,29.78,80557.43,0.0,-0.93944,0.0001,4.96526]
[1778835195619,29.77,80556.16,0.0,-0.93958,0.0001,4.95674]
[1778835200652,29.77,80552.88,0.0,-0.9399,0.0001,4.93562]
[1778835205688,29.77,80556.06,0.0,-0.9396,0.0001,4.9552]
[1778835210722,29.77,80557.35,0.0,-0.93949,0.0001,4.96259]
[1778835211729,29.77,80550.94,0.0,-0.94018,0.0001,4.91599]
[1778835212737,29.77,80550.87,0.0,-0.94019,0.0001,4.91546]
[1778835218778,29.77,80552.76,0.0,-0.94001,0.0001,4.92677]
[1778835223814,29.77,80551.24,0.0,-0.94017,0.0001,4.91667]
[1778835228851,29.77,80550.67,0.0,-0.94023,0.0001,4.91255]
[1778835233885,29.76,80550.46,0.0,-0.94026,0.0001,4.91069]
[1778835238919,29.76,80550.24,0.0,-0.94029,0.0001,4.90869]
[1778835243956,29.76,80552.19,0.0,-0.94011,0.0001,4.92013]
[1778835248994,29.76,80555.96,0.0,-0.93976,0.0001,4.94289]
[1778835251031,29.76,80564.2,0.0,-0.93897,0.0001,4.99424]
[1778835252035,29.76,80576.3,0.0,-0.93778,0.0001,5.07123]
[1778835253039,29.76,80580.36,0.0,-0.93738,0.0001,5.09654]
[1778835258076,29.75,80578.02,0.0,-0.93765,0.0001,5.07941]
[1778835263111,29.75,80577.1,0.0,-0.93777,0.0001,5.07148]
[1778835268146,29.74,80578.67,0.0,-0.93765,0.0001,5.07944]
[1778835273182,29.73,80581.65,0.0,-0.93745,0.0001,5.09014]
[1778835278215,29.73,80583.3,0.0,-0.93732,0.0001,5.09856]
[1778835283251,29.72,80584.63,0.0,-0.93722,0.0001,5.10495]
[1778835287279,29.72,80583.87,0.0,-0.93732,0.0001,5.09849]
[1778835290113,29.72,80586.4,0.0,-0.93709,0.0001,5.11349]
[1778835293321,29.71,80583.84,0.0,-0.93737,0.0001,5.09586]
[1778835298358,29.71,80584.29,0.0,-0.93735,0.0001,5.09682]
[1778835302388,29.71,80576.82,0.0,-0.93812,0.0001,5.04749]
[1778835303393,29.71,80574.44,0.0,-0.93836,0.0001,5.03202]
[1778835307421,29.7,80567.02,0.0,-0.93911,0.0001,4.98384]
[1778835309435,29.7,80565.36,0.0,-0.93928,0.0001,4.97295]
[1778835314470,29.7,80564.53,0.0,-0.93937,0.0001,4.96691]
[1778835319505,29.7,80565.3,0.0,-0.93931,0.0001,4.97104]
[1778835324540,29.7,80566.33,0.0,-0.93917,0.0001,4.97962]
[1778835329574,29.71,80565.65,0.0,-0.9392,0.0001,4.97804]
[1778835334612,29.72,80565.93,0.0,-0.9392,0.0001,4.97641]
[1778835339644,29.72,80564.71,0.0,-0.93927,0.0001,4.97143]
[1778835344680,29.73,80561.85,0.0,-0.93951,0.0001,4.95614]
[1778835349715,29.74,80569.93,0.0,-0.93867,0.0001,5.01009]
[1778835350723,29.74,80572.7,0.0,-0.93839,0.0001,5.02817]
[1778835355756,29.74,80577.27,0.0,-0.9379,0.0001,5.05958]
[1778835360791,29.75,80575.78,0.0,-0.93801,0.0001,5.0524]
[1778835365829,29.76,80576.97,0.0,-0.93786,0.0001,5.0625]
[1778835369855,29.76,80588.04,0.0,-0.93672,0.0001,5.1354]
[1778835370862,29.76,80593.6,0.0,-0.93615,0.0001,5.17167]
[1778835371868,29.76,80595.29,0.0,-0.93597,0.0001,5.18293]
[1778835376904,29.77,80596.83,0.0,-0.93579,0.0001,5.19447]
[1778835380938,29.77,80599.23,0.0,-0.93553,0.0001,5.21109]
[1778835382953,29.77,80605.73,0.0,-0.93485,0.0001,5.25382]
[1778835387988,29.77,80606.84,0.0,-0.93472,0.0001,5.26187]
[1778835393025,29.77,80607.51,0.0,-0.93471,0.0001,5.26065]
[1778835398060,29.77,80606.97,0.0,-0.93476,0.0001,5.25774]
[1778835403095,29.78,80603.71,0.0,-0.93508,0.0001,5.23719]
[1778835408131,29.78,80607.14,0.0,-0.93472,0.0001,5.25994]
[1778835410150,29.78,80621.41,0.0,-0.93324,0.00011,5.35352]
[1778835415179,29.78,80624.95,0.0,-0.93287,0.00011,5.37627]
[1778835420214,29.77,80624.01,0.0,-0.93298,0.00011,5.36946]
[1778835425251,29.77,80624.78,0.0,-0.93291,0.00011,5.37389]
[1778835430283,29.77,80625.66,0.0,-0.93283,0.00011,5.379]
[1778835434312,29.77,80619.8,0.0,-0.93346,0.0001,5.3398]
[1778835436326,29.77,80622.11,0.0,-0.93322,0.00011,5.35485]
[1778835438339,29.77,80628.15,0.0,-0.93258,0.00011,5.39453]
[1778835443375,29.77,80624.66,0.0,-0.93296,0.00011,5.37071]
[1778835448410,29.77,80623.43,0.0,-0.9331,0.00011,5.36208]
[1778835453445,29.77,80623.81,0.0,-0.93314,0.00011,5.35781]
[1778835457474,29.76,80627.73,0.0,-0.93273,0.00011,5.38328]
[1778835462509,29.76,80628.16,0.0,-0.9327,0.00011,5.38539]
[1778835464523,29.76,80625.56,0.0,-0.93298,0.00011,5.368]
[1778835469558,29.76,80626.4,0.0,-0.9329,0.00011,5.3731]
[1778835474593,29.76,80626.78,0.0,-0.93286,0.00011,5.3751]
[1778835479629,29.76,80627.74,0.0,-0.93277,0.00011,5.38096]
[1778835484664,29.76,80629.55,0.0,-0.93259,0.00011,5.39231]
[1778835488698,29.75,80623.83,0.0,-0.93325,0.00011,5.35094]
[1778835491713,29.74,80617.22,0.0,-0.93397,0.0001,5.30576]
[1778835496748,29.74,80614.63,0.0,-0.93424,0.0001,5.28896]
[1778835501785,29.75,80613.76,0.0,-0.93432,0.0001,5.28376]
[1778835506818,29.75,80614.84,0.0,-0.9342,0.0001,5.29104]
[1778835511854,29.75,80614.9,0.0,-0.93427,0.0001,5.28515]
[1778835516889,29.75,80615.99,0.0,-0.93415,0.0001,5.29235]
[1778835521923,29.75,80608.95,0.0,-0.93488,0.0001,5.24637]
[1778835523937,29.75,80606.81,0.0,-0.9351,0.0001,5.23258]
[1778835528973,29.75,80604.31,0.0,-0.93535,0.0001,5.21671]
[1778835534009,29.75,80602.87,0.0,-0.93549,0.0001,5.20773]
[1778835539043,29.75,80599.01,0.0,-0.93588,0.0001,5.18311]
[1778835544077,29.75,80593.32,0.0,-0.93645,0.0001,5.14677]
[1778835546095,29.75,80588.93,0.0,-0.93689,0.0001,5.11879]
[1778835551130,29.75,80588.95,0.0,-0.93688,0.0001,5.11982]
[1778835556165,29.76,80588.49,0.0,-0.93691,0.0001,5.11778]
[1778835558179,29.76,80594.16,0.0,-0.93633,0.0001,5.15466]
[1778835563214,29.76,80592.87,0.0,-0.93645,0.0001,5.14702]
[1778835568250,29.74,80592.22,0.0,-0.93663,0.0001,5.13586]
[1778835573284,29.72,80591.8,0.0,-0.93685,0.0001,5.11964]
[1778835577312,29.68,80598.88,0.0,-0.93645,0.0001,5.14563]
[1778835582349,29.62,80597.64,0.0,-0.93691,0.0001,5.11661]
[1778835587382,29.57,80597.18,0.0,-0.93728,0.0001,5.09287]
[1778835592417,29.55,80596.68,0.0,-0.93745,0.0001,5.08241]
[1778835597452,29.54,80596.14,0.0,-0.93761,0.0001,5.07174]
[1778835601480,29.52,80602.16,0.0,-0.93709,0.0001,5.10512]
[1778835602487,29.5,80598.02,0.0,-0.93769,0.0001,5.06718]
[1778835607522,29.44,80602.88,0.0,-0.93756,0.0001,5.07553]
[1778835611549,29.35,80597.57,0.0,-0.9387,0.0001,5.00267]
[1778835614574,29.34,80593.63,0.0,-0.93915,0.0001,4.97404]
[1778835619607,29.32,80595.64,0.0,-0.93904,0.0001,4.9811]
[1778835624641,29.31,80594.53,0.0,-0.93924,0.0001,4.96802]
[1778835629677,29.3,80595.12,0.0,-0.93927,0.0001,4.96599]
[1778835632522,29.29,80585.21,0.0,-0.94037,0.0001,4.89309]
[1778835637734,29.27,80586.48,0.0,-0.94033,0.0001,4.89615]
[1778835642769,29.26,80586.38,0.0,-0.94041,0.0001,4.89095]
[1778835647803,29.25,80588.27,0.0,-0.94028,0.0001,4.89913]
[1778835652840,29.24,80589.08,0.0,-0.94027,0.0001,4.8997]
[1778835656868,29.23,80573.49,0.0,-0.94185,0.0001,4.7968]
[1778835657877,29.23,80574.61,0.0,-0.94176,0.0001,4.8031]
[1778835662912,29.22,80577.91,0.0,-0.9415,0.0001,4.82003]
[1778835666939,29.21,80584.12,0.0,-0.94095,0.0001,4.85618]
[1778835671974,29.2,80585.67,0.0,-0.94086,0.0001,4.86172]
[1778835677010,29.19,80588.39,0.0,-0.94066,0.0001,4.87473]
[1778835683051,29.18,80590.6,0.0,-0.94052,0.0001,4.88371]
[1778835688086,29.17,80591.44,0.0,-0.94051,0.0001,4.88485]
[1778835692115,29.16,80597.05,0.0,-0.94008,0.0001,4.91114]
[1778835697149,29.15,80596.21,0.0,-0.94023,0.0001,4.90122]
[1778835702184,29.14,80594.35,0.0,-0.94048,0.0001,4.88485]
[1778835706215,29.13,80588.79,0.0,-0.94108,0.0001,4.84598]
[1778835709239,29.13,80593.91,0.0,-0.94062,0.0001,4.8762]
[1778835714271,29.12,80595.12,0.0,-0.94056,0.0001,4.87973]
[1778835719307,29.1,80594.16,0.0,-0.94072,0.0001,4.86934]
[1778835724340,29.09,80594.76,0.0,-0.94073,0.0001,4.869]
[1778835728369,29.09,80588.73,0.0,-0.94137,0.0001,4.82723]
[1778835729376,29.08,80585.62,0.0,-0.94168,0.0001,4.80673]
[1778835733404,29.08,80577.61,0.0,-0.9425,0.0001,4.75335]
[1778835734410,29.08,80577.3,0.0,-0.94254,0.0001,4.75056]
[1778835738439,29.07,80570.38,0.0,-0.94326,0.0001,4.70322]
[1778835741460,29.06,80566.74,0.0,-0.94365,9e-05,4.67756]
[1778835746501,29.05,80568.79,0.0,-0.94354,9e-05,4.68482]
[1778835751532,29.04,80568.87,0.0,-0.94367,9e-05,4.67485]
[1778835755559,29.03,80561.63,0.0,-0.9444,9e-05,4.62624]
[1778835758581,29.02,80548.45,0.0,-0.94567,9e-05,4.54234]
[1778835759587,29.02,80547.33,0.0,-0.94578,9e-05,4.53457]
[1778835764622,29.01,80547.46,0.0,-0.94583,9e-05,4.53114]
[1778835769658,29.0,80548.95,0.0,-0.94575,9e-05,4.53656]
[1778835772678,28.99,80533.49,0.0,-0.94719,9e-05,4.44015]
[1778835773686,28.99,80529.44,0.0,-0.94757,9e-05,4.41492]
[1778835778719,28.98,80528.84,0.0,-0.94767,9e-05,4.40796]
[1778835783757,28.98,80529.93,0.0,-0.94762,9e-05,4.41161]
[1778835784762,28.98,80523.77,0.0,-0.94817,9e-05,4.37411]
[1778835785771,28.98,80525.58,0.0,-0.94801,9e-05,4.38473]
[1778835790805,28.97,80525.57,0.0,-0.94804,9e-05,4.38319]
[1778835795839,28.97,80526.4,0.0,-0.94799,9e-05,4.38666]
[1778835799867,28.96,80531.82,0.0,-0.94754,9e-05,4.41706]
[1778835804916,28.95,80534.08,0.0,-0.94738,9e-05,4.4275]
[1778835805913,28.95,80539.91,0.0,-0.94687,9e-05,4.46227]
[1778835806917,28.95,80547.24,0.0,-0.9462,9e-05,4.50659]
[1778835807924,28.95,80547.13,0.0,-0.94622,9e-05,4.50534]
[1778835813785,28.94,80547.97,0.0,-0.94626,9e-05,4.50108]
[1778835819002,28.93,80548.45,0.0,-0.94626,9e-05,4.50135]
[1778835824039,28.93,80553.15,0.0,-0.94587,9e-05,4.52749]
[1778835829078,28.92,80549.94,0.0,-0.94621,9e-05,4.5049]
[1778835834115,28.91,80549.26,0.0,-0.94631,9e-05,4.49818]
[1778835839148,28.91,80552.76,0.0,-0.94603,9e-05,4.51713]
[1778835844183,28.9,80557.23,0.0,-0.94566,9e-05,4.54188]
[1778835848211,28.9,80551.98,0.0,-0.94617,9e-05,4.50726]
[1778835850225,28.89,80557.02,0.0,-0.94573,9e-05,4.5368]
[1778835851232,28.89,80562.8,0.0,-0.9452,9e-05,4.57225]
[1778835852239,28.89,80565.49,0.0,-0.94496,9e-05,4.58856]
[1778835855259,28.89,80572.35,0.0,-0.94433,9e-05,4.62994]
[1778835860294,28.88,80572.75,0.0,-0.94433,9e-05,4.62986]
[1778835865333,28.87,80573.24,0.0,-0.94434,9e-05,4.62978]
[1778835868350,28.87,80578.91,0.0,-0.94383,0.0001,4.66343]
[1778835873386,28.86,80581.16,0.0,-0.94373,0.0001,4.66815]
[1778835875400,28.86,80583.83,0.0,-0.9435,0.0001,4.68348]
[1778835880435,28.85,80582.37,0.0,-0.9437,0.0001,4.67046]
[1778835885470,28.84,80583.08,0.0,-0.94369,0.0001,4.67113]
[1778835890505,28.83,80586.22,0.0,-0.94344,0.0001,4.68714]
[1778835895540,28.82,80592.78,0.0,-0.94287,0.0001,4.72505]
[1778835897554,28.82,80597.9,0.0,-0.94239,0.0001,4.75664]
[1778835902589,28.81,80601.05,0.0,-0.94212,0.0001,4.77403]
[1778835903596,28.81,80610.07,0.0,-0.94125,0.0001,4.83118]
[1778835904603,28.81,80611.7,0.0,-0.9411,0.0001,4.84092]
[1778835908631,28.8,80617.16,0.0,-0.9406,0.0001,4.87305]
[1778835909637,28.8,80619.28,0.0,-0.94041,0.0001,4.88589]
[1778835914674,28.79,80621.45,0.0,-0.94026,0.0001,4.89572]
[1778835919709,28.78,80621.17,0.0,-0.94031,0.0001,4.89191]
[1778835924797,28.78,80623.92,0.0,-0.94007,0.0001,4.90786]
[1778835926759,28.78,80625.88,0.0,-0.9399,0.0001,4.91908]
[1778835931794,28.77,80625.65,0.0,-0.94002,0.0001,4.90908]
[1778835936829,28.76,80626.74,0.0,-0.93995,0.0001,4.9139]
[1778835941864,28.76,80628.31,0.0,-0.93983,0.0001,4.92174]
[1778835946899,28.75,80637.06,0.0,-0.93898,0.0001,4.97631]
[1778835947906,28.75,80639.86,0.0,-0.93871,0.0001,4.99403]
[1778835952941,28.74,80641.19,0.0,-0.93862,0.0001,4.99939]
[1778835955962,28.74,80646.84,0.0,-0.93808,0.0001,5.03454]
[1778835960997,28.68,80645.83,0.0,-0.93855,0.0001,5.00415]
[1778835964845,28.68,80631.32,0.0,-0.94007,0.0001,4.90657]
[1778835967046,28.67,80625.23,0.0,-0.94069,0.0001,4.86605]
[1778835968048,28.67,80613.51,0.0,-0.94186,0.0001,4.78983]
[1778835969055,28.67,80608.98,0.0,-0.94232,0.0001,4.76012]
[1778835971069,28.67,80607.68,0.0,-0.94246,0.0001,4.75065]
[1778835974918,28.66,80598.96,0.0,-0.94334,0.0001,4.69277]
[1778835976106,28.66,80597.55,0.0,-0.94349,0.0001,4.68338]
[1778835981141,28.66,80600.42,0.0,-0.94324,0.0001,4.69934]
[1778835986175,28.65,80596.02,0.0,-0.9437,0.0001,4.66922]
[1778835991212,28.65,80595.96,0.0,-0.94381,0.0001,4.66074]
[1778835995239,28.64,80590.9,0.0,-0.94431,0.0001,4.62715]
[1778836000332,28.64,80584.97,0.0,-0.94491,9e-05,4.5879]
[1778836005367,28.63,80589.86,0.0,-0.94448,0.0001,4.6164]
[1778836010402,28.63,80588.31,0.0,-0.94465,9e-05,4.60489]
[1778836011409,28.63,80582.04,0.0,-0.94525,9e-05,4.56496]
[1778836012416,28.62,80581.79,0.0,-0.94528,9e-05,4.56287]
[1778836017453,28.62,80585.61,0.0,-0.94496,9e-05,4.58419]
[1778836020474,28.61,80580.51,0.0,-0.94547,9e-05,4.55063]
[1778836025507,28.61,80578.45,0.0,-0.9457,9e-05,4.53535]
[1778836030543,28.6,80578.99,0.0,-0.94568,9e-05,4.53633]
[1778836036585,28.6,80579.95,0.0,-0.94564,9e-05,4.53952]
[1778836038599,28.59,80572.29,0.0,-0.94636,9e-05,4.49103]
[1778836041620,28.59,80570.17,0.0,-0.94657,9e-05,4.47694]
[1778836048669,28.59,80569.7,0.0,-0.94665,9e-05,4.47197]
[1778836053705,28.58,80569.28,0.0,-0.94677,9e-05,4.46209]
[1778836058739,28.58,80565.38,0.0,-0.94715,9e-05,4.43683]
[1778836063774,28.58,80564.81,0.0,-0.94721,9e-05,4.43234]
[1778836066796,28.58,80559.09,0.0,-0.94774,9e-05,4.39667]
[1778836067802,28.58,80558.83,0.0,-0.94777,9e-05,4.39497]
[1778836072837,28.57,80555.0,0.0,-0.94812,9e-05,4.37105]
[1778836073847,28.57,80552.82,0.0,-0.94832,9e-05,4.35772]
[1778836078884,28.57,80554.19,0.0,-0.9482,9e-05,4.36601]
[1778836083915,28.57,80556.88,0.0,-0.94796,9e-05,4.38222]
[1778836088950,28.57,80559.47,0.0,-0.94773,9e-05,4.39777]
[1778836093985,28.57,80559.11,0.0,-0.94777,9e-05,4.39519]
[1778836099020,28.57,80561.9,0.0,-0.94752,9e-05,4.41187]
[1778836104056,28.57,80550.02,0.0,-0.9486,9e-05,4.33876]
[1778836105062,28.57,80546.2,0.0,-0.94894,9e-05,4.31551]
[1778836110097,28.57,80549.69,0.0,-0.94864,9e-05,4.33649]
[1778836115903,28.57,80552.42,0.0,-0.94846,9e-05,4.34682]
[1778836121174,28.57,80554.42,0.0,-0.94828,9e-05,4.35922]
[1778836127218,28.57,80554.81,0.0,-0.94824,9e-05,4.36178]
[1778836132256,28.57,80554.9,0.0,-0.94823,9e-05,4.36249]
[1778836137290,28.57,80556.49,0.0,-0.94808,9e-05,4.37235]
[1778836139303,28.57,80565.39,0.0,-0.94727,9e-05,4.42691]
[1778836140309,28.57,80568.68,0.0,-0.94697,9e-05,4.4471]
[1778836143332,28.57,80561.52,0.0,-0.94763,9e-05,4.40275]
[1778836148366,28.57,80563.4,0.0,-0.94746,9e-05,4.41411]
[1778836152394,28.57,80568.62,0.0,-0.94699,9e-05,4.44588]
[1778836157429,28.57,80566.76,0.0,-0.94717,9e-05,4.43373]
[1778836162464,28.56,80563.45,0.0,-0.94748,9e-05,4.41281]
[1778836167498,28.56,80564.5,0.0,-0.94739,9e-05,4.41881]
[1778836172540,28.56,80564.07,0.0,-0.9475,9e-05,4.4098]
[1778836177570,28.56,80564.42,0.0,-0.94748,9e-05,4.41145]
[1778836182605,28.56,80562.23,0.0,-0.94769,9e-05,4.39757]
[1778836187640,28.56,80561.79,0.0,-0.94773,9e-05,4.39457]
[1778836192675,28.56,80561.59,0.0,-0.94775,9e-05,4.393]
[1778836195695,28.56,80572.24,0.0,-0.94678,9e-05,4.45828]
[1778836196702,28.56,80573.09,0.0,-0.94671,9e-05,4.4633]
[1778836199724,28.56,80567.2,0.0,-0.94726,9e-05,4.42625]
[1778836204760,28.55,80568.71,0.0,-0.94714,9e-05,4.43457]
[1778836209794,28.55,80573.46,0.0,-0.94672,9e-05,4.46276]
[1778836214829,28.55,80570.73,0.0,-0.94699,9e-05,4.44454]
[1778836216844,28.55,80564.4,0.0,-0.94757,9e-05,4.40511]
[1778836217850,28.54,80545.39,0.0,-0.94929,9e-05,4.28903]
[1778836218856,28.54,80544.41,0.0,-0.94938,9e-05,4.28306]
[1778836223893,28.54,80549.1,0.0,-0.94899,9e-05,4.30937]
[1778836228931,28.53,80550.79,0.0,-0.94887,9e-05,4.31753]
[1778836233961,28.53,80551.11,0.0,-0.94894,9e-05,4.31158]
[1778836238997,28.52,80551.79,0.0,-0.94891,9e-05,4.3137]
[1778836244034,28.52,80553.46,0.0,-0.94879,9e-05,4.3214]
[1778836249068,28.51,80554.11,0.0,-0.94876,9e-05,4.32376]
[1778836252089,28.51,80566.26,0.0,-0.94768,9e-05,4.39677]
[1778836253095,28.51,80570.78,0.0,-0.94727,9e-05,4.42425]
[1778836258130,28.5,80563.81,0.0,-0.94795,9e-05,4.37819]
[1778836263165,28.5,80556.42,0.0,-0.94866,9e-05,4.33063]
[1778836264173,28.5,80554.52,0.0,-0.94883,9e-05,4.31867]
[1778836269209,28.49,80559.81,0.0,-0.94839,9e-05,4.34888]
[1778836273236,28.49,80566.58,0.0,-0.9478,9e-05,4.3885]
[1778836274242,28.49,80573.99,0.0,-0.94713,9e-05,4.43383]
[1778836275250,28.48,80577.62,0.0,-0.9468,9e-05,4.45587]
[1778836277264,28.48,80579.15,0.0,-0.94667,9e-05,4.46437]
[1778836282299,28.48,80578.44,0.0,-0.94678,9e-05,4.45742]
[1778836287334,28.47,80579.71,0.0,-0.9467,9e-05,4.46266]
[1778836290354,28.47,80573.35,0.0,-0.94731,9e-05,4.42172]
[1778836293376,28.46,80568.03,0.0,-0.94788,9e-05,4.38175]
[1778836298411,28.46,80566.03,0.0,-0.94809,9e-05,4.36759]
[1778836302439,28.45,80560.55,0.0,-0.94861,9e-05,4.33262]
[1778836303446,28.45,80554.62,0.0,-0.94914,9e-05,4.29626]
[1778836304455,28.45,80554.5,0.0,-0.94916,9e-05,4.29511]
[1778836309488,28.45,80556.21,0.0,-0.94904,9e-05,4.30339]
[1778836315532,28.44,80556.37,0.0,-0.94906,9e-05,4.30189]
[1778836320565,28.44,80554.58,0.0,-0.94925,9e-05,4.28908]
[1778836325601,28.43,80549.63,0.0,-0.94972,9e-05,4.2573]
[1778836330636,28.43,80551.84,0.0,-0.94955,9e-05,4.26899]
[1778836331645,28.43,80538.25,0.0,-0.95075,9e-05,4.18697]
[1778836332653,28.43,80530.32,0.0,-0.95144,9e-05,4.13955]
[1778836333659,28.43,80527.92,0.0,-0.95165,9e-05,4.1252]
[1778836335673,28.43,80523.26,0.0,-0.95205,9e-05,4.09749]
[1778836340713,28.43,80521.38,0.0,-0.95222,9e-05,4.08608]
[1778836345747,28.42,80521.42,0.0,-0.95222,9e-05,4.08594]
[1778836351790,28.42,80517.73,0.0,-0.9526,8e-05,4.05835]
[1778836356825,28.42,80516.02,0.0,-0.95274,8e-05,4.04828]
[1778836359846,28.42,80521.08,0.0,-0.95231,9e-05,4.07798]
[1778836364884,28.42,80519.76,0.0,-0.95243,8e-05,4.07015]
[1778836369916,28.42,80520.41,0.0,-0.95237,8e-05,4.07398]
[1778836374952,28.42,80522.84,0.0,-0.95216,9e-05,4.08821]
[1778836379987,28.42,80522.99,0.0,-0.95215,9e-05,4.08897]
[1778836383008,28.42,80531.29,0.0,-0.95144,9e-05,4.13792]
[1778836385024,28.42,80538.81,0.0,-0.95079,9e-05,4.18246]
[1778836390058,28.42,80540.62,0.0,-0.95065,9e-05,4.19253]
[1778836395095,28.42,80541.08,0.0,-0.95062,9e-05,4.19448]
[1778836400128,28.42,80542.83,0.0,-0.95048,9e-05,4.20419]
[1778836405173,28.41,80549.42,0.0,-0.94991,9e-05,4.24302]
[1778836406171,28.41,80552.91,0.0,-0.9496,9e-05,4.2639]
[1778836408186,28.41,80555.4,0.0,-0.94939,9e-05,4.27847]
[1778836413222,28.41,80554.08,0.0,-0.94959,9e-05,4.26303]
[1778836418256,28.41,80553.39,0.0,-0.94967,9e-05,4.25751]
[1778836421277,28.4,80558.33,0.0,-0.94924,9e-05,4.28656]
[1778836426312,28.4,80560.06,0.0,-0.94911,9e-05,4.29545]
[1778836431347,28.4,80558.73,0.0,-0.94926,9e-05,4.28571]
[1778836436381,28.39,80561.97,0.0,-0.94899,9e-05,4.30373]
[1778836441417,28.39,80561.59,0.0,-0.94905,9e-05,4.29981]
[1778836446453,28.38,80561.26,0.0,-0.9491,9e-05,4.29633]
[1778836451490,28.38,80562.0,0.0,-0.94906,9e-05,4.2994]
[1778836455518,28.38,80567.32,0.0,-0.9486,9e-05,4.33058]
[1778836460553,28.37,80560.78,0.0,-0.94921,9e-05,4.2888]
[1778836465588,28.37,80560.04,0.0,-0.9493,9e-05,4.28263]
[1778836470623,28.36,80562.06,0.0,-0.94915,9e-05,4.29328]
[1778836475658,28.36,80557.71,0.0,-0.94962,9e-05,4.25969]
[1778836476665,28.36,80549.18,0.0,-0.95038,9e-05,4.20799]
[1778836478458,28.36,80547.56,0.0,-0.95052,9e-05,4.19805]
[1778836479688,28.36,80541.65,0.0,-0.95104,9e-05,4.16258]
[1778836480694,28.36,80540.86,0.0,-0.95111,9e-05,4.15786]
[1778836485728,28.36,80541.89,0.0,-0.95103,9e-05,4.16379]
[1778836490763,28.36,80544.13,0.0,-0.95084,9e-05,4.17631]
[1778836495804,28.35,80544.35,0.0,-0.95084,9e-05,4.17669]
[1778836500837,28.35,80543.3,0.0,-0.95094,9e-05,4.16945]
[1778836505872,28.35,80542.9,0.0,-0.95099,9e-05,4.1661]
[1778836506880,28.35,80537.77,0.0,-0.95144,9e-05,4.13534]
[1778836508894,28.35,80536.12,0.0,-0.95159,9e-05,4.12527]
[1778836513929,28.35,80537.52,0.0,-0.95148,9e-05,4.13296]
[1778836518965,28.35,80538.91,0.0,-0.95136,9e-05,4.14055]
[1778836521985,28.34,80545.31,0.0,-0.95081,9e-05,4.17832]
[1778836527021,28.34,80545.78,0.0,-0.95079,9e-05,4.18014]
[1778836531050,28.34,80540.78,0.0,-0.95129,9e-05,4.14387]
[1778836536085,28.34,80538.32,0.0,-0.95152,9e-05,4.12859]
[1778836541118,28.34,80537.96,0.0,-0.95156,9e-05,4.12595]
[1778836545146,28.34,80543.47,0.0,-0.95108,9e-05,4.15836]
[1778836550182,28.33,80544.48,0.0,-0.95101,9e-05,4.16372]
[1778836554210,28.33,80538.63,0.0,-0.95152,9e-05,4.12846]
[1778836559248,28.33,80530.14,0.0,-0.95225,9e-05,4.07787]
[1778836562268,28.33,80530.98,0.0,-0.95218,9e-05,4.08276]
[1778836564282,28.33,80532.43,0.0,-0.95206,9e-05,4.09121]
[1778836569317,28.33,80535.21,0.0,-0.95183,9e-05,4.10728]
[1778836574352,28.33,80534.04,0.0,-0.95193,9e-05,4.09994]
[1778836577373,28.33,80524.28,0.0,-0.95277,8e-05,4.04229]
[1778836582409,28.33,80513.09,0.0,-0.95371,8e-05,3.97705]
[1778836583415,28.33,80507.71,0.0,-0.95416,8e-05,3.94604]
[1778836588450,28.33,80512.01,0.0,-0.95379,8e-05,3.97149]
[1778836593485,28.33,80511.02,0.0,-0.95392,8e-05,3.96066]
[1778836598520,28.34,80508.66,0.0,-0.95406,8e-05,3.95105]
[1778836603555,28.36,80509.09,0.0,-0.95396,8e-05,3.95838]
[1778836609596,28.37,80508.87,0.0,-0.95389,8e-05,3.96278]
[1778836615639,28.38,80508.69,0.0,-0.95383,8e-05,3.9673]
[1778836620674,28.4,80506.0,0.0,-0.95398,8e-05,3.95638]
[1778836625709,28.41,80508.54,0.0,-0.95371,8e-05,3.97571]
[1778836630746,28.42,80507.35,0.0,-0.95374,8e-05,3.97344]
[1778836635781,28.43,80505.99,0.0,-0.95378,8e-05,3.97013]
[1778836640816,28.44,80505.28,0.0,-0.95378,8e-05,3.97067]
[1778836645851,28.45,80505.37,0.0,-0.9537,8e-05,3.97587]
[1778836650886,28.47,80502.87,0.0,-0.95384,8e-05,3.9661]
[1778836655921,28.48,80506.14,0.0,-0.95356,8e-05,3.98408]
[1778836658943,28.48,80510.29,0.0,-0.95318,8e-05,4.01078]
[1778836659953,28.49,80517.09,0.0,-0.95259,8e-05,4.05127]
[1778836660956,28.49,80522.33,0.0,-0.95213,9e-05,4.08278]
[1778836661963,28.49,80521.8,0.0,-0.95217,9e-05,4.08041]
[1778836666998,28.5,80519.71,0.0,-0.95229,9e-05,4.0719]
[1778836672033,28.51,80519.67,0.0,-0.95224,9e-05,4.07541]
[1778836677069,28.52,80515.72,0.0,-0.95252,8e-05,4.05608]
[1778836679084,28.52,80510.5,0.0,-0.95294,8e-05,4.02724]
[1778836684118,28.53,80512.39,0.0,-0.95272,8e-05,4.04226]
[1778836689154,28.54,80511.84,0.0,-0.95271,8e-05,4.04299]
[1778836690165,28.54,80503.65,0.0,-0.95338,8e-05,3.99624]
[1778836691168,28.55,80500.03,0.0,-0.95367,8e-05,3.9762]
[1778836695198,28.56,80506.55,0.0,-0.95308,8e-05,4.01749]
[1778836700232,28.57,80508.85,0.0,-0.95282,8e-05,4.03508]
[1778836705270,28.58,80509.08,0.0,-0.95274,8e-05,4.04052]
[1778836710306,28.59,80509.68,0.0,-0.95263,8e-05,4.04806]
[1778836715342,28.6,80511.28,0.0,-0.9525,8e-05,4.05565]
[1778836720376,28.61,80510.76,0.0,-0.95249,8e-05,4.05653]
[1778836725416,28.62,80509.79,0.0,-0.95251,8e-05,4.05474]
[1778836730447,28.63,80508.96,0.0,-0.95253,8e-05,4.05377]
[1778836735481,28.63,80508.57,0.0,-0.9525,8e-05,4.05534]
[1778836740517,28.64,80508.56,0.0,-0.95245,8e-05,4.0591]
[1778836745553,28.65,80506.19,0.0,-0.95259,8e-05,4.04907]
[1778836750587,28.67,80506.61,0.0,-0.95249,8e-05,4.05609]
[1778836755622,28.67,80505.99,0.0,-0.95249,8e-05,4.05626]
[1778836760657,28.68,80500.27,0.0,-0.95291,8e-05,4.0269]
[1778836765692,28.69,80503.33,0.0,-0.95261,8e-05,4.04784]
[1778836770729,28.7,80499.73,0.0,-0.95284,8e-05,4.03177]
[1778836775762,28.72,80499.69,0.0,-0.95284,8e-05,4.03006]
[1778836780797,28.73,80497.86,0.0,-0.95294,8e-05,4.02352]
[1778836783818,28.73,80489.09,0.0,-0.95363,8e-05,3.97554]
[1778836784825,28.75,80489.12,0.0,-0.9535,8e-05,3.98454]
[1778836790645,28.81,80491.39,0.0,-0.95301,8e-05,4.01811]
[1778836795902,28.82,80493.99,0.0,-0.95274,8e-05,4.03718]
[1778836800941,28.83,80494.23,0.0,-0.95266,8e-05,4.04259]
[1778836805973,28.84,80492.7,0.0,-0.95273,8e-05,4.03778]
[1778836811008,28.85,80492.13,0.0,-0.95271,8e-05,4.0386]
[1778836814032,28.85,80486.42,0.0,-0.95315,8e-05,4.00821]
[1778836815040,28.88,80485.62,0.0,-0.95309,8e-05,4.01234]
[1778836820074,28.98,80486.97,0.0,-0.95237,8e-05,4.06191]
[1778836822088,28.98,80476.97,0.0,-0.9532,8e-05,4.00457]
[1778836823095,28.98,80474.12,0.0,-0.95343,8e-05,3.98837]
[1778836827123,28.98,80470.17,0.0,-0.95375,8e-05,3.96622]
[1778836832160,28.98,80474.26,0.0,-0.95347,8e-05,3.98429]
[1778836837194,28.98,80468.84,0.0,-0.95391,8e-05,3.95384]
[1778836838201,28.99,80465.32,0.0,-0.95419,8e-05,3.93406]
[1778836842230,28.99,80477.16,0.0,-0.95322,8e-05,4.00185]
[1778836843240,28.99,80480.34,0.0,-0.95295,8e-05,4.02005]
[1778836848272,28.99,80475.39,0.0,-0.95336,8e-05,3.99187]
[1778836853306,28.99,80477.44,0.0,-0.95319,8e-05,4.00375]
[1778836858342,28.99,80476.35,0.0,-0.95328,8e-05,3.99779]
[1778836863377,28.99,80480.16,0.0,-0.95296,8e-05,4.0197]
[1778836865391,28.99,80486.08,0.0,-0.95247,8e-05,4.05366]
[1778836866410,28.99,80492.29,0.0,-0.95195,8e-05,4.08943]
[1778836867418,28.99,80495.39,0.0,-0.95169,8e-05,4.10734]
[1778836868420,28.99,80502.65,0.0,-0.95107,9e-05,4.14951]
[1778836869427,28.99,80503.9,0.0,-0.95097,9e-05,4.15664]
[1778836874462,28.98,80494.41,0.0,-0.95179,8e-05,4.10041]
[1778836875470,28.98,80491.76,0.0,-0.95201,8e-05,4.08496]
[1778836880505,28.98,80492.73,0.0,-0.95194,8e-05,4.08991]
[1778836883526,28.98,80498.28,0.0,-0.95148,8e-05,4.12167]
[1778836888561,28.98,80499.44,0.0,-0.95139,9e-05,4.12747]
[1778836893597,28.98,80503.7,0.0,-0.95111,9e-05,4.14549]
[1778836898632,28.97,80504.97,0.0,-0.95102,9e-05,4.15184]
[1778836903667,28.97,80506.34,0.0,-0.95091,9e-05,4.15877]
[1778836904674,28.97,80500.54,0.0,-0.95141,9e-05,4.12468]
[1778836905681,28.97,80504.59,0.0,-0.95107,9e-05,4.14812]
[1778836908708,28.97,80510.13,0.0,-0.9506,9e-05,4.17992]
[1778836910723,28.97,80514.83,0.0,-0.95021,9e-05,4.20701]
[1778836915759,28.96,80513.28,0.0,-0.95036,9e-05,4.19633]
[1778836917771,28.96,80503.28,0.0,-0.95123,9e-05,4.13692]
[1778836921806,28.96,80493.51,0.0,-0.95207,8e-05,4.07941]
[1778836922806,28.96,80487.93,0.0,-0.95254,8e-05,4.04713]
[1778836927861,28.96,80483.26,0.0,-0.95294,8e-05,4.01999]
[1778836929864,28.96,80483.55,0.0,-0.95291,8e-05,4.02158]
[1778836934895,28.96,80470.12,0.0,-0.95402,8e-05,3.94492]
[1778836935901,28.96,80470.99,0.0,-0.95395,8e-05,3.94995]
[1778836940937,28.96,80465.81,0.0,-0.95436,8e-05,3.92115]
[1778836945975,28.96,80465.25,0.0,-0.9544,8e-05,3.91859]
[1778836947988,28.96,80448.22,0.0,-0.95575,8e-05,3.82361]
[1778836948995,28.96,80445.99,0.0,-0.95593,8e-05,3.81152]
[1778836954029,28.97,80446.4,0.0,-0.95593,8e-05,3.80971]
[1778836959065,28.97,80448.07,0.0,-0.95578,8e-05,3.82035]
[1778836964100,28.97,80447.0,0.0,-0.95585,8e-05,3.81568]
[1778836969135,28.98,80445.27,0.0,-0.95596,8e-05,3.8075]
[1778836974170,28.98,80445.17,0.0,-0.95595,8e-05,3.80828]
[1778836979205,28.98,80448.7,0.0,-0.95566,8e-05,3.82907]
[1778836984240,28.99,80450.86,0.0,-0.95547,8e-05,3.84213]
[1778836989275,28.99,80451.38,0.0,-0.95541,8e-05,3.84595]
[1778836994310,28.99,80449.94,0.0,-0.95552,8e-05,3.83884]
[1778836999346,28.99,80445.8,0.0,-0.95583,8e-05,3.81692]
[1778837004380,29.0,80443.06,0.0,-0.95603,8e-05,3.80284]
[1778837006395,29.0,80440.34,0.0,-0.95623,8e-05,3.78835]
[1778837011429,29.0,80439.5,0.0,-0.95634,8e-05,3.77948]
[1778837016464,29.0,80440.29,0.0,-0.95626,8e-05,3.78514]
[1778837021499,29.01,80441.67,0.0,-0.95613,8e-05,3.79407]
[1778837026535,29.01,80435.0,0.0,-0.95663,8e-05,3.75875]
[1778837031569,29.01,80438.27,0.0,-0.95636,8e-05,3.77821]
[1778837036603,29.02,80440.98,0.0,-0.95613,8e-05,3.79459]
[1778837041643,29.02,80442.6,0.0,-0.95598,8e-05,3.80492]
[1778837045668,29.02,80448.8,0.0,-0.95547,8e-05,3.84028]
[1778837047681,29.03,80454.45,0.0,-0.95502,8e-05,3.87219]
[1778837048691,29.03,80455.55,0.0,-0.95493,8e-05,3.87851]
[1778837053729,29.03,80454.47,0.0,-0.955,8e-05,3.87325]
[1778837055744,29.03,80448.56,0.0,-0.95547,8e-05,3.84064]
[1778837056751,29.03,80449.13,0.0,-0.95542,8e-05,3.84401]
[1778837061784,29.03,80449.69,0.0,-0.95536,8e-05,3.84803]
[1778837066820,29.03,80449.61,0.0,-0.95536,8e-05,3.84849]
[1778837071855,29.04,80451.11,0.0,-0.95529,8e-05,3.85209]
[1778837076891,29.04,80450.05,0.0,-0.95536,8e-05,3.84696]
[1778837081927,29.04,80453.74,0.0,-0.95505,8e-05,3.86829]
[1778837083945,29.04,80457.22,0.0,-0.95477,8e-05,3.88803]
[1778837088981,29.04,80461.32,0.0,-0.95444,8e-05,3.91135]
[1778837094011,29.04,80464.47,0.0,-0.95418,8e-05,3.92934]
[1778837099046,29.04,80464.37,0.0,-0.95418,8e-05,3.92902]
[1778837101060,29.04,80472.74,0.0,-0.9535,8e-05,3.97642]
[1778837103073,29.04,80477.86,0.0,-0.95308,8e-05,4.0055]
[1778837107103,29.04,80460.58,0.0,-0.95449,8e-05,3.90749]
[1778837108110,29.04,80454.43,0.0,-0.95498,8e-05,3.87317]
[1778837109116,29.04,80451.2,0.0,-0.95524,8e-05,3.85533]
[1778837112138,29.05,80446.02,0.0,-0.95562,8e-05,3.82836]
[1778837117172,29.05,80443.05,0.0,-0.95582,8e-05,3.8143]
[1778837122979,29.06,80448.15,0.0,-0.95538,8e-05,3.84567]
[1778837128249,29.07,80447.71,0.0,-0.95535,8e-05,3.84721]
[1778837133284,29.08,80447.94,0.0,-0.95537,8e-05,3.84474]
[1778837137313,29.08,80438.75,0.0,-0.95608,8e-05,3.79458]
[1778837138320,29.08,80436.83,0.0,-0.95623,8e-05,3.78426]
[1778837143119,29.08,80444.03,0.0,-0.95565,8e-05,3.82515]
[1778837145369,29.08,80447.18,0.0,-0.95539,8e-05,3.84296]
[1778837150405,29.09,80446.7,0.0,-0.95542,8e-05,3.84112]
[1778837155440,29.09,80445.36,0.0,-0.95551,8e-05,3.8345]
[1778837160474,29.09,80445.0,0.0,-0.95553,8e-05,3.8333]
[1778837162489,29.09,80438.79,0.0,-0.95601,8e-05,3.79938]
[1778837167526,29.09,80437.94,0.0,-0.95607,8e-05,3.79581]
[1778837172562,29.1,80431.71,0.0,-0.95653,8e-05,3.76288]
[1778837177598,29.1,80433.44,0.0,-0.95637,8e-05,3.77445]
[1778837182633,29.11,80433.98,0.0,-0.95626,8e-05,3.78175]
[1778837187668,29.12,80433.33,0.0,-0.95626,8e-05,3.78188]
[1778837192703,29.13,80435.92,0.0,-0.95608,8e-05,3.7931]
[1778837196731,29.14,80442.88,0.0,-0.95549,8e-05,3.83483]
[1778837197738,29.14,80446.94,0.0,-0.95516,8e-05,3.85754]
[1778837200759,29.14,80445.39,0.0,-0.95528,8e-05,3.84945]
[1778837202772,29.14,80453.28,0.0,-0.95465,8e-05,3.89365]
[1778837204787,29.14,80453.35,0.0,-0.95464,8e-05,3.89422]
[1778837205794,29.14,80458.4,0.0,-0.95423,8e-05,3.92257]
[1778837207808,29.14,80461.41,0.0,-0.95399,8e-05,3.93954]
[1778837210829,29.14,80466.59,0.0,-0.95356,8e-05,3.96877]
[1778837215864,29.14,80470.78,0.0,-0.95322,8e-05,3.99232]
[1778837221906,29.14,80472.12,0.0,-0.95312,8e-05,3.99973]
[1778837225933,29.14,80477.88,0.0,-0.95264,8e-05,4.03241]
[1778837230968,29.14,80479.73,0.0,-0.95249,8e-05,4.04267]
[1778837236006,29.14,80481.53,0.0,-0.95235,8e-05,4.05267]
[1778837241039,29.14,80482.7,0.0,-0.95225,8e-05,4.05906]
[1778837246074,29.14,80485.97,0.0,-0.95199,8e-05,4.07749]
[1778837251110,29.14,80492.59,0.0,-0.9515,8e-05,4.10951]
[1778837253123,29.14,80496.56,0.0,-0.95116,9e-05,4.13221]
[1778837258158,29.13,80492.72,0.0,-0.9515,8e-05,4.10912]
[1778837263193,29.13,80493.04,0.0,-0.95148,8e-05,4.11032]
[1778837268235,29.13,80492.02,0.0,-0.95158,8e-05,4.10386]
[1778837270242,29.13,80485.32,0.0,-0.95215,8e-05,4.06506]
[1778837274270,29.13,80492.0,0.0,-0.95159,8e-05,4.10341]
[1778837275279,29.13,80492.61,0.0,-0.95154,8e-05,4.10684]
[1778837280312,29.13,80493.9,0.0,-0.95143,8e-05,4.11375]
[1778837285347,29.13,80489.12,0.0,-0.95185,8e-05,4.08557]
[1778837290383,29.13,80488.75,0.0,-0.95188,8e-05,4.0831]
[1778837295425,29.13,80490.78,0.0,-0.95172,8e-05,4.09443]
[1778837300462,29.12,80490.3,0.0,-0.95176,8e-05,4.09125]
[1778837302475,29.12,80484.95,0.0,-0.95222,8e-05,4.0603]
[1778837304287,29.12,80481.89,0.0,-0.95247,8e-05,4.04272]
[1778837309523,29.12,80483.83,0.0,-0.95231,8e-05,4.05385]
[1778837314557,29.12,80485.08,0.0,-0.95227,8e-05,4.0553]
[1778837319592,29.12,80488.12,0.0,-0.95201,8e-05,4.07279]
[1778837323621,29.12,80491.55,0.0,-0.95172,8e-05,4.09245]
[1778837328656,29.12,80492.63,0.0,-0.95164,8e-05,4.0984]
[1778837333692,29.12,80501.79,0.0,-0.95086,9e-05,4.15124]
[1778837334702,29.12,80506.44,0.0,-0.95047,9e-05,4.17823]
[1778837335705,29.12,80507.69,0.0,-0.95036,9e-05,4.18534]
[1778837340741,29.12,80509.62,0.0,-0.95021,9e-05,4.19549]
[1778837343762,29.12,80514.99,0.0,-0.94976,9e-05,4.22625]
[1778837345776,29.11,80517.97,0.0,-0.94951,9e-05,4.24318]
[1778837349804,29.11,80537.27,0.0,-0.94782,9e-05,4.35671]
[1778837350811,29.11,80538.72,0.0,-0.9477,9e-05,4.3649]
[1778837351819,29.11,80543.73,0.0,-0.94725,9e-05,4.39456]
[1778837353832,29.1,80547.3,0.0,-0.94695,9e-05,4.41496]
[1778837358872,29.11,80543.62,0.0,-0.94728,9e-05,4.393]
[1778837359879,29.11,80536.54,0.0,-0.94791,9e-05,4.35062]
[1778837360885,29.11,80534.57,0.0,-0.94808,9e-05,4.33912]
[1778837365921,29.11,80531.28,0.0,-0.94835,9e-05,4.3211]
[1778837370956,29.12,80527.83,0.0,-0.94863,9e-05,4.30229]
[1778837375991,29.12,80528.86,0.0,-0.94858,9e-05,4.30428]
[1778837380019,29.12,80543.15,0.0,-0.94728,9e-05,4.39137]
[1778837381027,29.12,80544.16,0.0,-0.94718,9e-05,4.39769]
[1778837386061,29.13,80542.33,0.0,-0.94733,9e-05,4.38768]
[1778837387068,29.13,80535.64,0.0,-0.94793,9e-05,4.34766]
[1778837388075,29.13,80535.75,0.0,-0.94792,9e-05,4.34861]
[1778837393110,29.13,80538.09,0.0,-0.94769,9e-05,4.364]
[1778837398145,29.13,80539.69,0.0,-0.94752,9e-05,4.3749]
[1778837400159,29.14,80547.06,0.0,-0.94684,9e-05,4.4205]
[1778837401166,29.14,80548.77,0.0,-0.94667,9e-05,4.43165]
[1778837406202,29.15,80540.15,0.0,-0.94739,9e-05,4.3834]
[1778837411238,29.16,80544.77,0.0,-0.94691,9e-05,4.41541]
[1778837416271,29.17,80546.17,0.0,-0.94673,9e-05,4.42777]
[1778837422313,29.18,80547.38,0.0,-0.94654,9e-05,4.44021]
[1778837427358,29.19,80545.22,0.0,-0.94668,9e-05,4.43071]
[1778837432390,29.2,80542.85,0.0,-0.94691,9e-05,4.41413]
[1778837437425,29.21,80545.01,0.0,-0.94665,9e-05,4.43086]
[1778837441453,29.22,80550.77,0.0,-0.94608,9e-05,4.46861]
[1778837446488,29.22,80546.41,0.0,-0.94643,9e-05,4.44552]
[1778837449509,29.23,80541.05,0.0,-0.94689,9e-05,4.41522]
[1778837451523,29.23,80539.99,0.0,-0.94696,9e-05,4.41033]
[1778837456560,29.24,80545.26,0.0,-0.94643,9e-05,4.44593]
[1778837461593,29.25,80542.59,0.0,-0.94661,9e-05,4.4334]
[1778837467637,29.26,80542.95,0.0,-0.94654,9e-05,4.43804]
[1778837468642,29.26,80551.46,0.0,-0.94576,9e-05,4.4898]
[1778837469650,29.26,80552.36,0.0,-0.94567,9e-05,4.49592]
[1778837470657,29.26,80557.41,0.0,-0.94519,9e-05,4.5274]
[1778837472670,29.26,80559.66,0.0,-0.94497,9e-05,4.54172]
[1778837477705,29.26,80550.74,0.0,-0.94581,9e-05,4.48693]
[1778837478712,29.26,80543.31,0.0,-0.94648,9e-05,4.44249]
[1778837479719,29.27,80543.74,0.0,-0.94643,9e-05,4.44581]
[1778837485550,29.27,80544.33,0.0,-0.94634,9e-05,4.4512]
[1778837490796,29.28,80543.25,0.0,-0.94639,9e-05,4.44819]
[1778837495834,29.29,80542.53,0.0,-0.94647,9e-05,4.44138]
[1778837500870,29.3,80548.99,0.0,-0.94582,9e-05,4.484]
[1778837501877,29.3,80548.52,0.0,-0.94586,9e-05,4.48177]
[1778837506912,29.31,80542.11,0.0,-0.94639,9e-05,4.44613]
[1778837511946,29.32,80540.17,0.0,-0.94652,9e-05,4.43782]
[1778837516982,29.32,80537.28,0.0,-0.94673,9e-05,4.42378]
[1778837520003,29.33,80527.05,0.0,-0.94762,9e-05,4.36443]
[1778837521010,29.33,80522.4,0.0,-0.94802,9e-05,4.33747]
[1778837522017,29.33,80522.84,0.0,-0.94797,9e-05,4.3409]
[1778837527053,29.34,80524.61,0.0,-0.94775,9e-05,4.35551]
[1778837531080,29.35,80531.15,0.0,-0.94714,9e-05,4.3966]
[1778837536114,29.36,80531.51,0.0,-0.94705,9e-05,4.40241]
[1778837541150,29.37,80529.91,0.0,-0.94714,9e-05,4.39646]
[1778837542156,29.37,80535.16,0.0,-0.94665,9e-05,4.42873]
[1778837544171,29.37,80541.37,0.0,-0.94607,9e-05,4.46757]
[1778837549206,29.38,80541.03,0.0,-0.94605,9e-05,4.46878]
[1778837554241,29.39,80539.19,0.0,-0.94623,9e-05,4.45499]
[1778837559276,29.39,80537.72,0.0,-0.94636,9e-05,4.4466]
[1778837562297,29.39,80545.84,0.0,-0.94559,9e-05,4.49726]
[1778837567331,29.4,80543.16,0.0,-0.94579,9e-05,4.48424]
[1778837572369,29.41,80555.07,0.0,-0.94464,9e-05,4.55986]
[1778837573374,29.41,80560.23,0.0,-0.94415,9e-05,4.59203]
[1778837574381,29.41,80562.15,0.0,-0.94396,9e-05,4.6043]
[1778837577403,29.42,80567.2,0.0,-0.94347,9e-05,4.63674]
[1778837579418,29.42,80568.47,0.0,-0.94333,9e-05,4.64534]
[1778837584453,29.42,80567.37,0.0,-0.94341,9e-05,4.64036]
[1778837587474,29.42,80562.32,0.0,-0.94387,9e-05,4.61023]
[1778837588480,29.43,80560.97,0.0,-0.94399,9e-05,4.60272]
[1778837593516,29.43,80565.62,0.0,-0.94352,9e-05,4.63327]
[1778837598551,29.44,80565.81,0.0,-0.94347,9e-05,4.6362]
[1778837603587,29.44,80560.51,0.0,-0.94395,9e-05,4.60524]
[1778837608620,29.44,80562.56,0.0,-0.94373,9e-05,4.61955]
[1778837614663,29.45,80565.1,0.0,-0.94353,9e-05,4.63087]
[1778837619699,29.45,80568.48,0.0,-0.94319,0.0001,4.65315]
[1778837621712,29.45,80579.18,0.0,-0.94215,0.0001,4.72018]
[1778837622719,29.45,80579.11,0.0,-0.94216,0.0001,4.71991]
[1778837623728,29.45,80588.61,0.0,-0.94123,0.0001,4.77959]
[1778837624733,29.45,80589.07,0.0,-0.94119,0.0001,4.78256]
[1778837626530,29.45,80596.89,0.0,-0.94042,0.0001,4.83203]
[1778837627754,29.45,80595.3,0.0,-0.94057,0.0001,4.82197]
[1778837632789,29.45,80599.7,0.0,-0.94014,0.0001,4.84988]
[1778837637824,29.45,80602.94,0.0,-0.93982,0.0001,4.87045]
[1778837642858,29.45,80605.57,0.0,-0.93956,0.0001,4.88711]
[1778837647894,29.45,80607.0,0.0,-0.93942,0.0001,4.89614]
[1778837652930,29.45,80608.45,0.0,-0.93927,0.0001,4.90529]
[1778837655950,29.45,80616.66,0.0,-0.93845,0.0001,4.95781]
[1778837656957,29.45,80611.53,0.0,-0.93897,0.0001,4.92484]
[1778837657964,29.45,80610.42,0.0,-0.93908,0.0001,4.91771]
[1778837661993,29.45,80601.3,0.0,-0.93999,0.0001,4.85956]
[1778837663000,29.45,80601.22,0.0,-0.94,0.0001,4.85912]
[1778837668037,29.45,80603.65,0.0,-0.93975,0.0001,4.87493]
[1778837671056,29.46,80597.43,0.0,-0.94043,0.0001,4.82948]
[1778837672063,29.46,80596.23,0.0,-0.94055,0.0001,4.82204]
[1778837677098,29.46,80595.85,0.0,-0.94057,0.0001,4.82049]
[1778837682134,29.46,80594.29,0.0,-0.94072,0.0001,4.81088]
[1778837687168,29.45,80592.51,0.0,-0.94093,0.0001,4.79761]
[1778837692202,29.45,80593.65,0.0,-0.94085,0.0001,4.8028]
[1778837698245,29.44,80593.9,0.0,-0.94086,0.0001,4.802]
[1778837700258,29.44,80600.69,0.0,-0.9402,0.0001,4.84415]
[1778837702273,29.44,80602.37,0.0,-0.94005,0.0001,4.8539]
[1778837703280,29.44,80608.62,0.0,-0.93944,0.0001,4.89322]
[1778837704287,29.44,80608.24,0.0,-0.93948,0.0001,4.89026]
[1778837708315,29.43,80603.12,0.0,-0.94005,0.0001,4.85386]
[1778837713350,29.41,80602.87,0.0,-0.94016,0.0001,4.84724]
[1778837718386,29.4,80602.45,0.0,-0.94028,0.0001,4.83952]
[1778837720406,29.4,80597.41,0.0,-0.94081,0.0001,4.80565]
[1778837723424,29.39,80591.84,0.0,-0.94139,0.0001,4.76782]
[1778837726445,29.38,80586.21,0.0,-0.94198,0.0001,4.73]
[1778837728460,29.38,80577.34,0.0,-0.94286,0.0001,4.67312]
[1778837730472,29.38,80575.16,0.0,-0.94309,0.0001,4.65812]
[1778837735508,29.37,80577.11,0.0,-0.94303,0.0001,4.65999]
[1778837740542,29.36,80576.06,0.0,-0.9432,0.0001,4.64927]
[1778837745578,29.34,80572.85,0.0,-0.94358,9e-05,4.6248]
[1778837750612,29.33,80569.09,0.0,-0.944,9e-05,4.59707]
[1778837755649,29.32,80565.08,0.0,-0.94446,9e-05,4.56725]
[1778837760682,29.31,80562.74,0.0,-0.94474,9e-05,4.54863]
[1778837762699,29.3,80571.63,0.0,-0.94393,9e-05,4.60172]
[1778837767731,29.29,80569.78,0.0,-0.94417,9e-05,4.58636]
[1778837771758,29.29,80578.11,0.0,-0.94343,0.0001,4.6348]
[1778837772768,29.28,80579.68,0.0,-0.94329,0.0001,4.64365]
[1778837777801,29.27,80582.94,0.0,-0.94305,0.0001,4.65937]
[1778837779815,29.27,80588.71,0.0,-0.94252,0.0001,4.69361]
[1778837780823,29.27,80594.82,0.0,-0.94194,0.0001,4.731]
[1778837781829,29.26,80595.0,0.0,-0.94194,0.0001,4.7311]
[1778837786864,29.25,80599.49,0.0,-0.94158,0.0001,4.75426]
[1778837788878,29.25,80605.72,0.0,-0.94101,0.0001,4.79161]
[1778837791901,29.24,80608.62,0.0,-0.94084,0.0001,4.80048]
[1778837797731,29.22,80609.25,0.0,-0.94088,0.0001,4.79775]
[1778837801969,29.21,80604.13,0.0,-0.94146,0.0001,4.76091]
[1778837803982,29.21,80607.5,0.0,-0.94116,0.0001,4.78025]
[1778837805996,29.2,80610.91,0.0,-0.94085,0.0001,4.79979]
[1778837811032,29.19,80608.73,0.0,-0.94115,0.0001,4.78058]
[1778837813045,29.18,80606.91,0.0,-0.94136,0.0001,4.76705]
[1778837815061,29.18,80593.54,0.0,-0.9427,0.0001,4.68087]
[1778837816068,29.18,80586.52,0.0,-0.94338,0.0001,4.63619]
[1778837817871,29.17,80586.47,0.0,-0.94342,0.0001,4.63403]
[1778837823117,29.16,80584.33,0.0,-0.94369,0.0001,4.61606]
[1778837824126,29.16,80575.35,0.0,-0.94456,9e-05,4.5594]
[1778837825135,29.15,80566.97,0.0,-0.94536,9e-05,4.50691]
[1778837826138,29.15,80563.57,0.0,-0.94569,9e-05,4.48526]
[1778837829161,29.15,80557.81,0.0,-0.94626,9e-05,4.44776]
[1778837834194,29.14,80558.8,0.0,-0.94622,9e-05,4.45008]
[1778837839229,29.13,80558.5,0.0,-0.94631,9e-05,4.44444]
[1778837844264,29.12,80556.52,0.0,-0.94655,9e-05,4.42847]
[1778837849303,29.11,80548.87,0.0,-0.94731,9e-05,4.37827]
[1778837854339,29.1,80546.47,0.0,-0.94764,9e-05,4.35429]
[1778837855345,29.1,80539.99,0.0,-0.94824,9e-05,4.3147]
[1778837856353,29.1,80537.19,0.0,-0.9485,9e-05,4.29733]
[1778837861389,29.09,80538.33,0.0,-0.94844,9e-05,4.30113]
[1778837866422,29.08,80538.42,0.0,-0.94848,9e-05,4.29866]
[1778837871458,29.07,80527.66,0.0,-0.94948,9e-05,4.23173]
[1778837872467,29.07,80518.1,0.0,-0.95032,9e-05,4.17491]
[1778837873473,29.07,80516.21,0.0,-0.95049,9e-05,4.16345]
[1778837876493,29.07,80510.86,0.0,-0.95096,9e-05,4.13116]
[1778837881528,29.06,80511.64,0.0,-0.95092,9e-05,4.13428]
[1778837883541,29.06,80504.63,0.0,-0.95152,9e-05,4.09296]
[1778837884554,29.06,80496.76,0.0,-0.95219,8e-05,4.04728]
[1778837885555,29.06,80494.25,0.0,-0.95241,8e-05,4.0327]
[1778837887579,29.06,80490.02,0.0,-0.95276,8e-05,4.00824]
[1778837889604,29.06,80484.27,0.0,-0.95324,8e-05,3.97528]
[1778837890603,29.06,80481.14,0.0,-0.9535,8e-05,3.95747]
[1778837891609,29.06,80474.78,0.0,-0.95402,8e-05,3.9215]
[1778837892616,29.06,80474.22,0.0,-0.95407,8e-05,3.9184]
[1778837897651,29.06,80472.63,0.0,-0.95419,8e-05,3.90981]
[1778837898659,29.06,80463.9,0.0,-0.9549,8e-05,3.86095]
[1778837899668,29.06,80464.45,0.0,-0.95485,8e-05,3.86419]
[1778837904700,29.07,80466.89,0.0,-0.95464,8e-05,3.87864]
[1778837906713,29.07,80476.25,0.0,-0.95388,8e-05,3.9316]
[1778837907721,29.07,80476.77,0.0,-0.95383,8e-05,3.93461]
[1778837908729,29.07,80483.97,0.0,-0.95324,8e-05,3.97551]
[1778837909734,29.07,80485.46,0.0,-0.95312,8e-05,3.98401]
[1778837914770,29.07,80490.42,0.0,-0.95277,8e-05,4.00665]
[1778837919812,29.07,80491.08,0.0,-0.95271,8e-05,4.01039]
[1778837921820,29.07,80485.0,0.0,-0.95322,8e-05,3.97577]
[1778837926854,29.07,80491.41,0.0,-0.95268,8e-05,4.01262]
[1778837931890,29.07,80492.93,0.0,-0.95255,8e-05,4.02145]
[1778837936925,29.07,80493.26,0.0,-0.95252,8e-05,4.02346]
[1778837941959,29.07,80493.96,0.0,-0.95246,8e-05,4.02764]
[1778837943973,29.07,80483.13,0.0,-0.95336,8e-05,3.96587]
[1778837944979,29.07,80479.59,0.0,-0.95365,8e-05,3.94591]
[1778837950016,29.07,80481.88,0.0,-0.95345,8e-05,3.95956]
[1778837954043,29.07,80487.86,0.0,-0.95295,8e-05,3.99405]
[1778837960085,29.07,80490.15,0.0,-0.95275,8e-05,4.00745]
[1778837965119,29.07,80487.7,0.0,-0.95295,8e-05,3.99373]
[1778837970159,29.07,80482.23,0.0,-0.9534,8e-05,3.96297]
[1778837972173,29.07,80479.84,0.0,-0.95366,8e-05,3.94396]
[1778837977208,29.08,80478.19,0.0,-0.95378,8e-05,3.93528]
[1778837980230,29.08,80472.58,0.0,-0.95423,8e-05,3.90408]
[1778837985264,29.08,80472.09,0.0,-0.95426,8e-05,3.90221]
[1778837990299,29.08,80471.65,0.0,-0.95428,8e-05,3.90066]
[1778837995334,29.09,80471.11,0.0,-0.95431,8e-05,3.8986]
[1778838000371,29.09,80474.78,0.0,-0.954,8e-05,3.92019]
[1778838005405,29.09,80478.98,0.0,-0.95364,8e-05,3.94472]
[1778838006412,29.09,80481.15,0.0,-0.95346,8e-05,3.95712]
[1778838011447,29.09,80480.32,0.0,-0.95353,8e-05,3.95284]
[1778838016482,29.09,80480.17,0.0,-0.95353,8e-05,3.95234]
[1778838021518,29.09,80477.44,0.0,-0.95375,8e-05,3.93721]
[1778838026553,29.09,80476.24,0.0,-0.95385,8e-05,3.93078]
[1778838031588,29.09,80474.49,0.0,-0.95405,8e-05,3.91559]
[1778838036623,29.1,80475.08,0.0,-0.95399,8e-05,3.91929]
[1778838040651,29.1,80453.09,0.0,-0.95576,8e-05,3.79692]
[1778838041658,29.1,80439.88,0.0,-0.9568,8e-05,3.72403]
[1778838042665,29.09,80437.94,0.0,-0.95695,8e-05,3.71317]
[1778838047705,29.09,80438.51,0.0,-0.95693,8e-05,3.71489]
[1778838052743,29.09,80438.53,0.0,-0.95695,8e-05,3.71362]
[1778838057775,29.08,80436.1,0.0,-0.95715,8e-05,3.69905]
[1778838062810,29.09,80429.61,0.0,-0.95763,8e-05,3.66528]
[1778838065833,29.09,80429.15,0.0,-0.95765,8e-05,3.6638]
[1778838070867,29.09,80425.17,0.0,-0.95793,8e-05,3.64418]
[1778838075902,29.1,80426.31,0.0,-0.95782,8e-05,3.65229]
[1778838080939,29.11,80426.64,0.0,-0.95776,8e-05,3.65605]
[1778838085973,29.13,80426.67,0.0,-0.95763,8e-05,3.66501]
[1778838091012,29.13,80425.29,0.0,-0.95777,8e-05,3.65402]
[1778838092018,29.14,80421.42,0.0,-0.95805,8e-05,3.63407]
[1778838093025,29.14,80415.08,0.0,-0.95852,8e-05,3.60069]
[1778838096046,29.14,80421.29,0.0,-0.95804,8e-05,3.63526]
[1778838098061,29.14,80428.07,0.0,-0.95751,8e-05,3.6725]
[1778838103098,29.15,80422.38,0.0,-0.95791,8e-05,3.64385]
[1778838106115,29.15,80423.19,0.0,-0.95783,8e-05,3.64951]
[1778838108130,29.15,80428.66,0.0,-0.9574,8e-05,3.67981]
[1778838110145,29.16,80434.22,0.0,-0.95697,8e-05,3.71064]
[1778838115179,29.16,80433.28,0.0,-0.95701,8e-05,3.70718]
[1778838120215,29.16,80434.23,0.0,-0.95692,8e-05,3.71395]
[1778838125249,29.17,80438.53,0.0,-0.95656,8e-05,3.73876]
[1778838128270,29.18,80441.32,0.0,-0.95627,8e-05,3.75924]
[1778838132298,29.18,80436.15,0.0,-0.95666,8e-05,3.73194]
[1778838137333,29.19,80440.85,0.0,-0.95628,8e-05,3.75893]
[1778838141361,29.19,80434.33,0.0,-0.95677,8e-05,3.72441]
[1778838143375,29.19,80426.19,0.0,-0.95739,8e-05,3.68096]
[1778838145390,29.19,80424.07,0.0,-0.95754,8e-05,3.6703]
[1778838150423,29.2,80425.07,0.0,-0.95743,8e-05,3.67758]
[1778838155459,29.2,80426.04,0.0,-0.95739,8e-05,3.67921]
[1778838160494,29.21,80423.73,0.0,-0.95754,8e-05,3.6687]
[1778838165529,29.21,80419.72,0.0,-0.95782,8e-05,3.64922]
[1778838170567,29.22,80420.14,0.0,-0.95775,8e-05,3.65364]
[1778838175600,29.23,80422.03,0.0,-0.95758,8e-05,3.66592]
[1778838180636,29.23,80423.04,0.0,-0.95748,8e-05,3.6729]
[1778838185671,29.24,80424.3,0.0,-0.95735,8e-05,3.6817]
[1778838189699,29.24,80429.31,0.0,-0.95695,8e-05,3.71028]
[1778838194733,29.24,80431.1,0.0,-0.95678,8e-05,3.72167]
[1778838197755,29.25,80436.41,0.0,-0.95636,8e-05,3.75148]
[1778838202790,29.25,80435.59,0.0,-0.9564,8e-05,3.74839]
[1778838207824,29.25,80435.35,0.0,-0.9564,8e-05,3.74846]
[1778838212859,29.26,80433.58,0.0,-0.95658,8e-05,3.73466]
[1778838217895,29.26,80433.25,0.0,-0.95659,8e-05,3.73427]
[1778838219910,29.26,80426.69,0.0,-0.95708,8e-05,3.69931]
[1778838224945,29.27,80427.92,0.0,-0.95697,8e-05,3.70757]
[1778838229981,29.27,80428.35,0.0,-0.95691,8e-05,3.71142]
[1778838235018,29.28,80427.57,0.0,-0.95695,8e-05,3.70881]
[1778838240054,29.28,80425.38,0.0,-0.95709,8e-05,3.69863]
[1778838245088,29.28,80426.38,0.0,-0.95699,8e-05,3.70572]
[1778838250124,29.29,80421.68,0.0,-0.95732,8e-05,3.68265]
[1778838255158,29.3,80419.77,0.0,-0.95744,8e-05,3.67445]
[1778838260194,29.3,80418.91,0.0,-0.95746,8e-05,3.67238]
[1778838265229,29.31,80409.63,0.0,-0.95814,8e-05,3.62491]
[1778838270264,29.32,80407.72,0.0,-0.95824,8e-05,3.61782]
[1778838275299,29.32,80411.82,0.0,-0.95794,8e-05,3.63712]
[1778838280333,29.33,80408.85,0.0,-0.95813,8e-05,3.62413]
[1778838285369,29.34,80409.52,0.0,-0.95804,8e-05,3.63066]
[1778838290404,29.35,80405.3,0.0,-0.95831,7e-05,3.61122]
[1778838295438,29.36,80409.82,0.0,-0.95793,8e-05,3.63826]
[1778838301273,29.37,80409.35,0.0,-0.95791,8e-05,3.63915]
[1778838305509,29.37,80408.76,0.0,-0.95795,8e-05,3.63632]
[1778838311344,29.36,80402.58,0.0,-0.95843,7e-05,3.60298]
[1778838316587,29.36,80396.71,0.0,-0.95886,7e-05,3.57187]
[1778838317594,29.36,80396.78,0.0,-0.95886,7e-05,3.57227]
[1778838319607,29.36,80401.85,0.0,-0.95848,7e-05,3.59905]
[1778838321413,29.36,80409.91,0.0,-0.95788,8e-05,3.64182]
[1778838322631,29.36,80413.73,0.0,-0.95759,8e-05,3.66215]
[1778838324645,29.36,80415.85,0.0,-0.95743,8e-05,3.67327]
[1778838328674,29.36,80424.85,0.0,-0.95675,8e-05,3.72117]
[1778838330688,29.36,80429.85,0.0,-0.95635,8e-05,3.74919]
[1778838332702,29.37,80423.76,0.0,-0.95688,8e-05,3.71085]
[1778838333709,29.36,80414.89,0.0,-0.95756,8e-05,3.66298]
[1778838334716,29.36,80411.41,0.0,-0.95782,8e-05,3.64427]
[1778838339751,29.36,80415.35,0.0,-0.95753,8e-05,3.66478]
[1778838340758,29.36,80426.58,0.0,-0.95667,8e-05,3.72509]
[1778838341764,29.36,80426.77,0.0,-0.95666,8e-05,3.7259]
[1778838346800,29.36,80430.46,0.0,-0.95639,8e-05,3.74466]
[1778838351835,29.36,80429.19,0.0,-0.95651,8e-05,3.7365]
[1778838356870,29.35,80428.78,0.0,-0.95656,8e-05,3.73304]
[1778838361905,29.35,80425.24,0.0,-0.95683,8e-05,3.714]
[1778838362912,29.35,80424.27,0.0,-0.95691,8e-05,3.70855]
[1778838366941,29.35,80431.81,0.0,-0.95632,8e-05,3.74986]
[1778838370968,29.36,80425.8,0.0,-0.95676,8e-05,3.71897]
[1778838376002,29.36,80425.95,0.0,-0.95672,8e-05,3.7221]
[1778838382047,29.37,80426.64,0.0,-0.95662,8e-05,3.7286]
[1778838387082,29.38,80427.93,0.0,-0.95649,8e-05,3.73785]
[1778838392117,29.38,80425.15,0.0,-0.95673,8e-05,3.71959]
[1778838395138,29.39,80430.28,0.0,-0.95631,8e-05,3.74875]
[1778838400173,29.39,80428.81,0.0,-0.9564,8e-05,3.74289]
[1778838405208,29.39,80428.17,0.0,-0.95644,8e-05,3.73958]
[1778838410243,29.39,80429.33,0.0,-0.95637,8e-05,3.74462]
[1778838415281,29.39,80419.0,0.0,-0.95719,8e-05,3.68757]
[1778838416288,29.39,80414.99,0.0,-0.95748,8e-05,3.66713]
[1778838421323,29.39,80414.72,0.0,-0.9575,8e-05,3.66583]
[1778838426358,29.39,80416.67,0.0,-0.95733,8e-05,3.67748]
[1778838431393,29.4,80413.85,0.0,-0.95751,8e-05,3.66512]
[1778838436428,29.41,80414.86,0.0,-0.95739,8e-05,3.67338]
[1778838438442,29.41,80420.47,0.0,-0.95694,8e-05,3.7046]
[1778838443487,29.42,80420.56,0.0,-0.9569,8e-05,3.70767]
[1778838447506,29.42,80426.09,0.0,-0.95644,8e-05,3.7395]
[1778838449520,29.42,80433.52,0.0,-0.95585,8e-05,3.78077]
[1778838454555,29.43,80435.19,0.0,-0.95575,8e-05,3.78631]
[1778838455561,29.43,80441.92,0.0,-0.95522,8e-05,3.82355]
[1778838456570,29.43,80447.65,0.0,-0.95476,8e-05,3.85544]
[1778838457575,29.43,80448.68,0.0,-0.95467,8e-05,3.8614]
[1778838460597,29.43,80442.48,0.0,-0.95515,8e-05,3.82801]
[1778838462403,29.44,80429.34,0.0,-0.95617,8e-05,3.75692]
[1778838467647,29.44,80426.87,0.0,-0.95634,8e-05,3.74563]
[1778838472475,29.45,80415.22,0.0,-0.9572,8e-05,3.68503]
[1778838473688,29.45,80415.02,0.0,-0.95721,8e-05,3.68449]
[1778838478724,29.46,80415.91,0.0,-0.9571,8e-05,3.69187]
[1778838483759,29.46,80418.72,0.0,-0.95685,8e-05,3.70953]
[1778838488794,29.47,80419.2,0.0,-0.95678,8e-05,3.71456]
[1778838494835,29.48,80418.05,0.0,-0.95683,8e-05,3.71131]
[1778838499873,29.48,80414.45,0.0,-0.95707,8e-05,3.69442]
[1778838504909,29.49,80415.87,0.0,-0.95692,8e-05,3.70459]
[1778838509943,29.5,80418.17,0.0,-0.95671,8e-05,3.71943]
[1778838514978,29.5,80415.89,0.0,-0.95691,8e-05,3.70404]
[1778838520013,29.51,80415.9,0.0,-0.95687,8e-05,3.70646]
[1778838525050,29.52,80413.73,0.0,-0.95701,8e-05,3.69723]
[1778838530084,29.52,80415.34,0.0,-0.95685,8e-05,3.70832]
[1778838535120,29.53,80412.56,0.0,-0.95702,8e-05,3.69587]
[1778838540155,29.54,80415.06,0.0,-0.9568,8e-05,3.71169]
[1778838545192,29.54,80413.12,0.0,-0.95691,8e-05,3.70374]
[1778838550224,29.55,80413.18,0.0,-0.95687,8e-05,3.70644]
[1778838552238,29.55,80407.02,0.0,-0.95733,8e-05,3.67448]
[1778838557273,29.56,80413.43,0.0,-0.9568,8e-05,3.71132]
[1778838562308,29.57,80421.67,0.0,-0.95613,8e-05,3.75795]
[1778838563315,29.57,80423.51,0.0,-0.95599,8e-05,3.76829]
[1778838568350,29.57,80415.88,0.0,-0.95655,8e-05,3.72888]
[1778838573384,29.58,80414.06,0.0,-0.95672,8e-05,3.7155]
[1778838578420,29.58,80412.83,0.0,-0.95679,8e-05,3.71087]
[1778838582448,29.59,80406.87,0.0,-0.95722,8e-05,3.68057]
[1778838587483,29.59,80409.1,0.0,-0.95701,8e-05,3.69509]
[1778838592519,29.6,80412.59,0.0,-0.95671,8e-05,3.71592]
[1778838597553,29.6,80414.05,0.0,-0.95657,8e-05,3.72584]
[1778838602588,29.61,80403.91,0.0,-0.95732,8e-05,3.67377]
[1778838603599,29.61,80393.03,0.0,-0.95813,7e-05,3.61666]
[1778838605613,29.61,80392.11,0.0,-0.95819,7e-05,3.61242]
[1778838610644,29.62,80394.96,0.0,-0.95792,7e-05,3.63106]
[1778838612658,29.62,80377.89,0.0,-0.95918,7e-05,3.54227]
[1778838613666,29.63,80374.66,0.0,-0.95939,7e-05,3.52687]
[1778838618702,29.64,80375.64,0.0,-0.95927,7e-05,3.53569]
[1778838624742,29.65,80371.67,0.0,-0.9595,7e-05,3.51955]
[1778838628768,29.66,80365.99,0.0,-0.95987,7e-05,3.49324]
[1778838629777,29.66,80358.88,0.0,-0.96036,7e-05,3.45759]
[1778838630785,29.66,80357.19,0.0,-0.96047,7e-05,3.44979]
[1778838635825,29.67,80360.03,0.0,-0.96027,7e-05,3.46303]
[1778838641865,29.69,80359.15,0.0,-0.96027,7e-05,3.46336]
[1778838646899,29.7,80360.31,0.0,-0.96013,7e-05,3.47326]
[1778838651933,29.71,80356.22,0.0,-0.96036,7e-05,3.45628]
[1778838656969,29.72,80355.37,0.0,-0.96037,7e-05,3.45599]
[1778838662004,29.73,80358.45,0.0,-0.96009,7e-05,3.47566]
[1778838667040,29.74,80359.04,0.0,-0.95999,7e-05,3.48249]
[1778838670061,29.75,80352.41,0.0,-0.96044,7e-05,3.45096]
[1778838675097,29.76,80354.21,0.0,-0.96025,7e-05,3.46413]
[1778838676104,29.76,80360.03,0.0,-0.95982,7e-05,3.49464]
[1778838677110,29.76,80360.12,0.0,-0.95981,7e-05,3.49583]
[1778838682145,29.77,80358.54,0.0,-0.95987,7e-05,3.4913]
[1778838684160,29.78,80351.87,0.0,-0.96033,7e-05,3.45872]
[1778838686173,29.78,80349.27,0.0,-0.96049,7e-05,3.44707]
[1778838691209,29.79,80350.49,0.0,-0.9604,7e-05,3.45183]
[1778838696243,29.8,80350.15,0.0,-0.96037,7e-05,3.45399]
[1778838701280,29.81,80348.09,0.0,-0.96047,7e-05,3.44733]
[1778838706314,29.82,80348.91,0.0,-0.96035,7e-05,3.45531]
[1778838711349,29.84,80349.32,0.0,-0.96027,7e-05,3.46116]
[1778838716384,29.85,80348.2,0.0,-0.9603,7e-05,3.45923]
[1778838721419,29.86,80348.44,0.0,-0.96023,7e-05,3.46418]
[1778838726454,29.87,80349.6,0.0,-0.96009,7e-05,3.47372]
[1778838728469,29.87,80355.71,0.0,-0.95964,7e-05,3.50634]
[1778838731489,29.88,80350.68,0.0,-0.95997,7e-05,3.48268]
[1778838736524,29.89,80358.14,0.0,-0.95938,7e-05,3.52431]
[1778838739545,29.89,80352.42,0.0,-0.95977,7e-05,3.49694]
[1778838741561,29.89,80350.02,0.0,-0.95992,7e-05,3.48608]
[1778838746594,29.9,80349.58,0.0,-0.9599,7e-05,3.48737]
[1778838750622,29.91,80337.3,0.0,-0.96073,7e-05,3.42796]
[1778838751633,29.91,80337.6,0.0,-0.96076,7e-05,3.42493]
[1778838756664,29.93,80339.65,0.0,-0.96056,7e-05,3.43914]
[1778838761700,29.94,80342.05,0.0,-0.96033,7e-05,3.45576]
[1778838765727,29.95,80349.47,0.0,-0.95976,7e-05,3.49629]
[1778838770762,29.96,80346.2,0.0,-0.95994,7e-05,3.48304]
[1778838775796,29.96,80349.76,0.0,-0.95964,7e-05,3.50461]
[1778838778820,29.97,80368.12,0.0,-0.95828,7e-05,3.60111]
[1778838779826,29.97,80381.07,0.0,-0.95731,8e-05,3.66931]
[1778838780833,29.97,80382.11,0.0,-0.95722,8e-05,3.67518]
[1778838785873,29.98,80378.83,0.0,-0.95744,7e-05,3.65987]
[1778838789903,29.98,80373.29,0.0,-0.95783,7e-05,3.6325]
[1778838791921,29.98,80369.5,0.0,-0.9581,7e-05,3.61366]
[1778838796949,29.99,80369.66,0.0,-0.95805,7e-05,3.61692]
[1778838801986,30.0,80368.55,0.0,-0.9581,7e-05,3.6136]
[1778838804807,30.0,80366.29,0.0,-0.95824,7e-05,3.60345]
[1778838810041,30.01,80366.78,0.0,-0.95817,7e-05,3.60864]
[1778838814876,30.02,80360.44,0.0,-0.95865,7e-05,3.57312]
[1778838820111,30.03,80362.65,0.0,-0.95845,7e-05,3.58754]
[1778838825147,30.03,80363.07,0.0,-0.95837,7e-05,3.59265]
[1778838830181,30.04,80364.48,0.0,-0.95823,7e-05,3.60279]
[1778838835216,30.05,80366.64,0.0,-0.95803,7e-05,3.61677]
[1778838840251,30.06,80369.62,0.0,-0.95777,7e-05,3.63485]
[1778838845286,30.06,80366.43,0.0,-0.95797,7e-05,3.62077]
[1778838850321,30.07,80365.54,0.0,-0.958,7e-05,3.61862]
[1778838855357,30.08,80360.09,0.0,-0.95837,7e-05,3.59278]
[1778838856366,30.08,80356.32,0.0,-0.95864,7e-05,3.57384]
[1778838861397,30.09,80356.99,0.0,-0.95855,7e-05,3.57989]
[1778838866433,30.09,80355.39,0.0,-0.95863,7e-05,3.57432]
[1778838871469,30.1,80359.0,0.0,-0.95839,7e-05,3.59009]
[1778838876504,30.11,80357.51,0.0,-0.95846,7e-05,3.5849]
[1778838881538,30.11,80358.78,0.0,-0.95833,7e-05,3.59392]
[1778838886573,30.12,80361.57,0.0,-0.95809,7e-05,3.61074]
[1778838891608,30.13,80364.64,0.0,-0.95784,7e-05,3.62891]
[1778838896643,30.13,80369.98,0.0,-0.95741,7e-05,3.65884]
[1778838899664,30.14,80374.03,0.0,-0.95709,8e-05,3.68115]
[1778838902690,30.14,80368.9,0.0,-0.95746,7e-05,3.65536]
[1778838905706,30.14,80363.6,0.0,-0.95783,7e-05,3.62896]
[1778838908727,30.15,80370.56,0.0,-0.9573,7e-05,3.66652]
[1778838910741,30.15,80371.81,0.0,-0.95719,7e-05,3.67381]
[1778838915777,30.15,80375.01,0.0,-0.95693,8e-05,3.69234]
[1778838920812,30.16,80374.98,0.0,-0.95691,8e-05,3.69389]
[1778838923832,30.16,80381.59,0.0,-0.95639,8e-05,3.72971]
[1778838925846,30.16,80384.49,0.0,-0.95617,8e-05,3.74559]
[1778838929875,30.16,80392.05,0.0,-0.95557,8e-05,3.78673]
[1778838930881,30.16,80392.51,0.0,-0.95553,8e-05,3.78935]
[1778838932900,30.17,80387.36,0.0,-0.95598,8e-05,3.75687]
[1778838937932,30.17,80391.88,0.0,-0.95562,8e-05,3.78186]
[1778838942967,30.17,80392.27,0.0,-0.95558,8e-05,3.78475]
[1778838945989,30.17,80375.08,0.0,-0.95688,8e-05,3.69421]
[1778838946996,30.17,80373.05,0.0,-0.95703,8e-05,3.68386]
[1778838951024,30.18,80364.36,0.0,-0.95766,7e-05,3.63978]
[1778838952035,30.18,80369.85,0.0,-0.95725,7e-05,3.66841]
[1778838953060,30.18,80394.83,0.0,-0.95534,8e-05,3.80132]
[1778838954062,30.18,80405.41,0.0,-0.95452,8e-05,3.8582]
[1778838955066,30.18,80424.14,0.0,-0.95302,8e-05,3.96046]
[1778838956072,30.18,80429.1,0.0,-0.95262,8e-05,3.98766]
[1778838957082,30.18,80428.69,0.0,-0.95266,8e-05,3.98524]
[1778838960101,30.18,80425.97,0.0,-0.95289,8e-05,3.96985]
[1778838965139,30.18,80452.28,0.0,-0.95073,8e-05,4.11584]
[1778838966144,30.18,80467.79,0.0,-0.94942,9e-05,4.20363]
[1778838967151,30.16,80461.67,0.0,-0.95002,8e-05,4.16367]
[1778838968158,30.15,80455.41,0.0,-0.95061,8e-05,4.12399]
[1778838969171,30.14,80449.36,0.0,-0.95117,8e-05,4.08621]
[1778838970175,30.14,80449.0,0.0,-0.95121,8e-05,4.08388]
[1778838976016,30.14,80444.54,0.0,-0.9516,8e-05,4.0574]
[1778838980254,30.13,80433.29,0.0,-0.95254,8e-05,3.99378]
[1778838981275,30.13,80427.53,0.0,-0.953,8e-05,3.96199]
[1778838982266,30.13,80431.04,0.0,-0.95273,8e-05,3.98085]
[1778838984280,30.13,80434.29,0.0,-0.95247,8e-05,3.99852]
[1778838989314,30.13,80432.1,0.0,-0.95266,8e-05,3.98566]
[1778838992335,30.13,80438.68,0.0,-0.95219,8e-05,4.01595]
[1778838997370,30.13,80433.04,0.0,-0.95266,8e-05,3.98391]
[1778839003413,30.12,80433.15,0.0,-0.95266,8e-05,3.98392]
[1778839008448,30.12,80434.62,0.0,-0.95255,8e-05,3.99155]
[1778839013483,30.12,80430.77,0.0,-0.95287,8e-05,3.96988]
[1778839018520,30.12,80434.98,0.0,-0.95253,8e-05,3.99274]
[1778839020533,30.12,80442.01,0.0,-0.95196,8e-05,4.03155]
[1778839022546,30.12,80444.51,0.0,-0.95176,8e-05,4.04514]
[1778839027582,30.12,80443.4,0.0,-0.95186,8e-05,4.038]
[1778839032617,30.11,80439.04,0.0,-0.95224,8e-05,4.01286]
[1778839037652,30.11,80440.61,0.0,-0.95212,8e-05,4.02084]
[1778839042688,30.11,80440.56,0.0,-0.95213,8e-05,4.01979]
[1778839044704,30.11,80435.08,0.0,-0.95259,8e-05,3.98911]
[1778839049737,30.11,80437.87,0.0,-0.95237,8e-05,4.00398]
[1778839052758,30.11,80428.47,0.0,-0.9532,8e-05,3.94594]
[1778839053765,30.11,80427.07,0.0,-0.95331,8e-05,3.9382]
[1778839058800,30.11,80419.67,0.0,-0.95391,8e-05,3.89753]
[1778839063835,30.11,80417.29,0.0,-0.95409,8e-05,3.88458]
[1778839065849,30.11,80422.5,0.0,-0.95368,8e-05,3.91298]
[1778839069877,30.11,80429.58,0.0,-0.95311,8e-05,3.95163]
[1778839074912,30.1,80430.73,0.0,-0.95303,8e-05,3.95747]
[1778839079948,30.1,80433.73,0.0,-0.95279,8e-05,3.97349]
[1778839085992,30.1,80431.93,0.0,-0.95295,8e-05,3.96301]
[1778839091028,30.1,80433.67,0.0,-0.95281,8e-05,3.97219]
[1778839096064,30.1,80434.6,0.0,-0.95274,8e-05,3.97692]
[1778839101099,30.1,80438.52,0.0,-0.95243,8e-05,3.99812]
[1778839106135,30.1,80437.31,0.0,-0.95254,8e-05,3.99089]
[1778839111168,30.09,80437.35,0.0,-0.95261,8e-05,3.98487]
[1778839116204,30.09,80433.25,0.0,-0.95294,8e-05,3.96182]
[1778839121239,30.09,80434.0,0.0,-0.95289,8e-05,3.96571]
[1778839126274,30.09,80437.96,0.0,-0.95257,8e-05,3.98729]
[1778839131309,30.09,80438.23,0.0,-0.95255,8e-05,3.98841]
[1778839136343,30.09,80438.49,0.0,-0.95254,8e-05,3.98946]
[1778839141382,30.09,80438.35,0.0,-0.95255,8e-05,3.9883]
[1778839147243,30.09,80438.29,0.0,-0.95257,8e-05,3.98755]
[1778839152459,30.09,80438.55,0.0,-0.95255,8e-05,3.9886]
[1778839157313,30.09,80432.8,0.0,-0.95302,8e-05,3.95652]
[1778839161522,30.09,80441.79,0.0,-0.95229,8e-05,4.00617]
[1778839162528,30.09,80443.52,0.0,-0.95215,8e-05,4.01569]
[1778839168571,30.08,80444.88,0.0,-0.95205,8e-05,4.02247]
[1778839173606,30.08,80447.1,0.0,-0.95194,8e-05,4.02836]
[1778839177634,30.08,80454.76,0.0,-0.95132,8e-05,4.07059]
[1778839178641,30.08,80456.43,0.0,-0.95118,8e-05,4.07974]
[1778839180655,30.08,80455.44,0.0,-0.95127,8e-05,4.07368]
[1778839183676,30.08,80452.48,0.0,-0.95153,8e-05,4.05636]
[1778839188711,30.07,80450.59,0.0,-0.9517,8e-05,4.04464]
[1778839189723,30.07,80455.62,0.0,-0.95129,8e-05,4.07261]
[1778839191732,30.07,80457.47,0.0,-0.95114,8e-05,4.08244]
[1778839196766,30.07,80455.51,0.0,-0.95133,8e-05,4.06996]
[1778839201814,30.06,80454.21,0.0,-0.95146,8e-05,4.06122]
[1778839203828,30.06,80446.12,0.0,-0.95214,8e-05,4.01538]
[1778839204835,30.06,80424.55,0.0,-0.95389,8e-05,3.89617]
[1778839205857,30.06,80398.05,0.0,-0.95596,8e-05,3.7531]
[1778839206861,30.06,80393.0,0.0,-0.95635,8e-05,3.72641]
[1778839208900,30.06,80400.11,0.0,-0.9558,8e-05,3.76468]
[1778839209883,30.06,80392.27,0.0,-0.95639,8e-05,3.7231]
[1778839210889,30.06,80387.82,0.0,-0.95673,8e-05,3.69976]
[1778839211895,30.06,80393.81,0.0,-0.95627,8e-05,3.73174]
[1778839212903,30.06,80392.18,0.0,-0.95639,8e-05,3.72328]
[1778839215923,30.07,80386.28,0.0,-0.95683,8e-05,3.69276]
[1778839220958,30.07,80383.74,0.0,-0.957,8e-05,3.6806]
[1778839222972,30.07,80377.19,0.0,-0.95749,7e-05,3.64682]
[1778839228023,30.08,80375.71,0.0,-0.95757,7e-05,3.64079]
[1778839230022,30.08,80397.14,0.0,-0.95594,8e-05,3.7545]
[1778839231029,30.08,80395.41,0.0,-0.95613,8e-05,3.73984]
[1778839233043,30.08,80401.42,0.0,-0.95567,8e-05,3.77218]
[1778839238078,30.08,80405.1,0.0,-0.95537,8e-05,3.79244]
[1778839243113,30.08,80398.94,0.0,-0.95584,8e-05,3.76007]
[1778839247141,30.08,80397.03,0.0,-0.95598,8e-05,3.75061]
[1778839252175,30.09,80397.33,0.0,-0.95594,8e-05,3.7531]
[1778839257211,30.09,80395.79,0.0,-0.95604,8e-05,3.74598]
[1778839261239,30.09,80390.3,0.0,-0.95645,8e-05,3.71763]
[1778839265267,30.09,80395.0,0.0,-0.95608,8e-05,3.74336]
[1778839270304,30.1,80406.62,0.0,-0.95517,8e-05,3.80618]
[1778839275337,30.1,80400.66,0.0,-0.95563,8e-05,3.7746]
[1778839280372,30.1,80404.79,0.0,-0.9553,8e-05,3.79743]
[1778839285407,30.1,80403.62,0.0,-0.95538,8e-05,3.79175]
[1778839290442,30.1,80403.65,0.0,-0.95537,8e-05,3.7925]
[1778839295477,30.1,80404.2,0.0,-0.95538,8e-05,3.79049]
[1778839296484,30.1,80417.85,0.0,-0.95431,8e-05,3.86427]
[1778839297491,30.1,80422.51,0.0,-0.95394,8e-05,3.88965]
[1778839301519,30.1,80414.51,0.0,-0.95457,8e-05,3.84619]
[1778839303535,30.1,80407.98,0.0,-0.95508,8e-05,3.8111]
[1778839305550,30.11,80401.23,0.0,-0.9556,8e-05,3.77515]
[1778839308379,30.11,80412.58,0.0,-0.95471,8e-05,3.83656]
[1778839311591,30.11,80415.5,0.0,-0.95448,8e-05,3.8525]
[1778839316626,30.11,80416.35,0.0,-0.95441,8e-05,3.85728]
[1778839319647,30.11,80426.82,0.0,-0.95357,8e-05,3.91444]
[1778839320655,30.11,80434.66,0.0,-0.95294,8e-05,3.95746]
[1778839321663,30.11,80437.29,0.0,-0.95273,8e-05,3.97186]
[1778839328520,30.11,80433.67,0.0,-0.95303,8e-05,3.95125]
[1778839331735,30.1,80443.15,0.0,-0.95227,8e-05,4.00345]
[1778839332743,30.1,80449.92,0.0,-0.95171,8e-05,4.04101]
[1778839333749,30.1,80450.48,0.0,-0.95167,8e-05,4.04393]
[1778839338785,30.1,80447.39,0.0,-0.95194,8e-05,4.02558]
[1778839343819,30.1,80449.24,0.0,-0.9518,8e-05,4.03479]
[1778839346841,30.1,80451.15,0.0,-0.95166,8e-05,4.04467]
[1778839351874,30.09,80452.45,0.0,-0.95163,8e-05,4.04474]
[1778839354896,30.09,80459.18,0.0,-0.95109,8e-05,4.08158]
[1778839359932,30.09,80456.72,0.0,-0.95132,8e-05,4.06609]
[1778839364966,30.08,80451.97,0.0,-0.95174,8e-05,4.03788]
[1778839370001,30.08,80453.28,0.0,-0.95165,8e-05,4.04362]
[1778839375037,30.07,80452.49,0.0,-0.95174,8e-05,4.03761]
[1778839380072,30.07,80454.88,0.0,-0.95157,8e-05,4.04937]
[1778839384100,30.06,80447.59,0.0,-0.95219,8e-05,4.00743]
[1778839389135,30.06,80448.08,0.0,-0.95217,8e-05,4.00893]
[1778839391156,30.06,80442.39,0.0,-0.95264,8e-05,3.97688]
[1778839396191,30.06,80439.93,0.0,-0.95285,8e-05,3.96234]
[1778839401233,30.06,80433.68,0.0,-0.95337,8e-05,3.92706]
[1778839403249,30.05,80426.58,0.0,-0.95394,8e-05,3.88793]
[1778839405263,30.05,80416.25,0.0,-0.95476,8e-05,3.83165]
[1778839406269,30.05,80412.0,0.0,-0.9551,8e-05,3.80873]
[1778839410297,30.06,80418.71,0.0,-0.95457,8e-05,3.84516]
[1778839414326,30.06,80424.58,0.0,-0.95416,8e-05,3.87137]
[1778839418353,30.05,80430.09,0.0,-0.95373,8e-05,3.90133]
[1778839423388,30.05,80429.63,0.0,-0.95377,8e-05,3.89867]
[1778839428423,30.05,80430.22,0.0,-0.95372,8e-05,3.90176]
[1778839433458,30.05,80430.5,0.0,-0.9537,8e-05,3.90325]
[1778839438494,30.05,80432.69,0.0,-0.95352,8e-05,3.91517]
[1778839443529,30.05,80433.69,0.0,-0.95344,8e-05,3.92053]
[1778839448567,30.05,80435.37,0.0,-0.95331,8e-05,3.92965]
[1778839453602,30.05,80435.31,0.0,-0.95332,8e-05,3.92918]
[1778839458638,30.05,80437.74,0.0,-0.95312,8e-05,3.94236]
[1778839463674,30.05,80439.07,0.0,-0.95302,8e-05,3.94932]
[1778839468710,30.05,80439.08,0.0,-0.95303,8e-05,3.94897]
[1778839473745,30.05,80431.72,0.0,-0.95369,8e-05,3.90243]
[1778839476766,30.05,80432.68,0.0,-0.95361,8e-05,3.90771]
[1778839480794,30.05,80436.88,0.0,-0.95327,8e-05,3.93072]
[1778839485830,30.05,80436.78,0.0,-0.95329,8e-05,3.92996]
[1778839490863,30.05,80443.08,0.0,-0.95278,8e-05,3.96442]
[1778839495900,30.05,80449.69,0.0,-0.95225,8e-05,4.00048]
[1778839497913,30.04,80450.3,0.0,-0.9522,8e-05,4.00349]
[1778839502951,30.04,80444.11,0.0,-0.95272,8e-05,3.96828]
[1778839504962,30.04,80438.03,0.0,-0.95322,8e-05,3.93443]
[1778839506976,30.04,80435.91,0.0,-0.95339,8e-05,3.92261]
[1778839508990,30.04,80443.17,0.0,-0.95281,8e-05,3.96248]
[1778839509997,30.04,80442.73,0.0,-0.95285,8e-05,3.95991]
[1778839515033,30.04,80443.52,0.0,-0.95279,8e-05,3.96359]
[1778839520068,30.04,80444.48,0.0,-0.95272,8e-05,3.96812]
[1778839525102,30.03,80443.44,0.0,-0.95282,8e-05,3.96156]
[1778839529130,30.03,80452.89,0.0,-0.95206,8e-05,4.01339]
[1778839530137,30.03,80454.41,0.0,-0.95193,8e-05,4.02163]
[1778839533159,30.03,80461.2,0.0,-0.95145,8e-05,4.05303]
[1778839535173,30.03,80469.67,0.0,-0.95075,8e-05,4.10014]
[1778839536180,30.03,80472.5,0.0,-0.95051,8e-05,4.11579]
[1778839540208,30.02,80476.04,0.0,-0.95024,9e-05,4.13421]
[1778839545244,30.02,80480.09,0.0,-0.94993,9e-05,4.15502]
[1778839547257,30.01,80481.18,0.0,-0.94985,9e-05,4.16025]
[1778839552294,30.01,80488.73,0.0,-0.94924,9e-05,4.2009]
[1778839554307,30.0,80487.96,0.0,-0.94932,9e-05,4.19527]
[1778839556321,30.0,80482.45,0.0,-0.94981,9e-05,4.16255]
[1778839561358,29.99,80477.67,0.0,-0.95026,9e-05,4.1326]
[1778839563374,29.99,80467.44,0.0,-0.95114,8e-05,4.07368]
[1778839564380,29.99,80463.35,0.0,-0.95149,8e-05,4.05025]
[1778839569413,29.99,80465.72,0.0,-0.95132,8e-05,4.06181]
[1778839574449,29.98,80467.63,0.0,-0.95119,8e-05,4.07074]
[1778839579485,29.98,80470.15,0.0,-0.951,8e-05,4.0831]
[1778839584518,29.97,80474.08,0.0,-0.95071,8e-05,4.10302]
[1778839589554,29.96,80467.46,0.0,-0.95129,8e-05,4.06372]
[1778839593585,29.96,80483.37,0.0,-0.95003,9e-05,4.14674]
[1778839598621,29.95,80486.0,0.0,-0.94984,9e-05,4.15958]
[1778839603655,29.95,80490.1,0.0,-0.94952,9e-05,4.18064]
[1778839608690,29.94,80491.86,0.0,-0.94941,9e-05,4.18816]
[1778839613726,29.93,80492.83,0.0,-0.94937,9e-05,4.19106]
[1778839618766,29.93,80492.24,0.0,-0.94946,9e-05,4.18493]
[1778839623802,29.92,80491.56,0.0,-0.94956,9e-05,4.17824]
[1778839625816,29.92,80486.33,0.0,-0.95003,9e-05,4.14715]
[1778839626823,29.92,80481.29,0.0,-0.95046,9e-05,4.11787]
[1778839628837,29.91,80477.83,0.0,-0.95077,8e-05,4.0973]
[1778839633872,29.91,80481.23,0.0,-0.95052,9e-05,4.11435]
[1778839638908,29.9,80481.66,0.0,-0.95052,9e-05,4.1145]
[1778839640704,29.9,80486.88,0.0,-0.95008,9e-05,4.14337]
[1778839645956,29.89,80487.08,0.0,-0.95011,9e-05,4.14197]
[1778839650991,29.89,80488.62,0.0,-0.95001,9e-05,4.14823]
[1778839654012,29.88,80492.49,0.0,-0.94977,9e-05,4.16288]
[1778839656026,29.88,80500.55,0.0,-0.94909,9e-05,4.20815]
[1778839661061,29.87,80500.46,0.0,-0.94914,9e-05,4.20461]
[1778839666099,29.86,80505.27,0.0,-0.94877,9e-05,4.22952]
[1778839671134,29.85,80509.07,0.0,-0.94848,9e-05,4.2486]
[1778839675166,29.85,80505.56,0.0,-0.94882,9e-05,4.2259]
[1778839680200,29.84,80500.72,0.0,-0.94928,9e-05,4.19531]
[1778839685232,29.84,80503.46,0.0,-0.94908,9e-05,4.20881]
[1778839690267,29.83,80505.19,0.0,-0.94897,9e-05,4.21653]
[1778839692281,29.83,80495.38,0.0,-0.94983,9e-05,4.15901]
[1778839696309,29.82,80504.47,0.0,-0.94907,9e-05,4.2099]
[1778839697316,29.82,80504.85,0.0,-0.94904,9e-05,4.21163]
[1778839702351,29.82,80505.12,0.0,-0.94905,9e-05,4.21077]
[1778839707386,29.81,80507.36,0.0,-0.94889,9e-05,4.22133]
[1778839708394,29.81,80514.59,0.0,-0.94827,9e-05,4.26293]
[1778839709399,29.81,80516.49,0.0,-0.94811,9e-05,4.27346]
[1778839714436,29.8,80515.77,0.0,-0.94828,9e-05,4.26036]
[1778839719470,29.79,80516.75,0.0,-0.94824,9e-05,4.26323]
[1778839724509,29.78,80517.76,0.0,-0.94819,9e-05,4.26624]
[1778839726529,29.78,80511.72,0.0,-0.94875,9e-05,4.22935]
[1778839730553,29.77,80517.33,0.0,-0.94828,9e-05,4.26047]
[1778839735587,29.77,80521.2,0.0,-0.94798,9e-05,4.28031]
[1778839740621,29.76,80521.82,0.0,-0.94797,9e-05,4.28101]
[1778839745658,29.75,80521.88,0.0,-0.94801,9e-05,4.27847]
[1778839749692,29.75,80516.6,0.0,-0.94852,9e-05,4.24478]
[1778839754727,29.74,80519.51,0.0,-0.9483,9e-05,4.25917]
[1778839758755,29.73,80524.86,0.0,-0.94786,9e-05,4.28831]
[1778839763789,29.73,80526.84,0.0,-0.94772,9e-05,4.29758]
[1778839768825,29.73,80526.75,0.0,-0.94773,9e-05,4.29701]
[1778839773860,29.73,80525.86,0.0,-0.94788,9e-05,4.28574]
[1778839778894,29.73,80526.91,0.0,-0.94778,9e-05,4.29188]
[1778839783930,29.73,80523.61,0.0,-0.94808,9e-05,4.2724]
[1778839788966,29.73,80522.98,0.0,-0.94814,9e-05,4.26866]
[1778839794002,29.73,80523.96,0.0,-0.94805,9e-05,4.27434]
[1778839799035,29.72,80523.2,0.0,-0.94817,9e-05,4.26676]
[1778839804071,29.71,80522.59,0.0,-0.94827,9e-05,4.2601]
[1778839809107,29.7,80520.4,0.0,-0.94851,9e-05,4.24428]
[1778839813136,29.7,80511.74,0.0,-0.9493,9e-05,4.19149]
[1778839814143,29.69,80510.59,0.0,-0.94941,9e-05,4.18432]
[1778839819178,29.69,80511.58,0.0,-0.94936,9e-05,4.18767]
[1778839824215,29.68,80518.5,0.0,-0.94879,9e-05,4.22553]
[1778839829251,29.67,80517.71,0.0,-0.9489,9e-05,4.21836]
[1778839834285,29.67,80518.95,0.0,-0.94889,9e-05,4.21708]
[1778839839321,29.66,80519.92,0.0,-0.94885,9e-05,4.22017]
[1778839844357,29.65,80522.1,0.0,-0.9487,9e-05,4.23025]
[1778839849390,29.65,80519.33,0.0,-0.94898,9e-05,4.21153]
[1778839854428,29.64,80522.63,0.0,-0.94873,9e-05,4.22825]
[1778839860468,29.63,80523.62,0.0,-0.94869,9e-05,4.23074]
[1778839865503,29.63,80523.31,0.0,-0.94876,9e-05,4.22619]
[1778839870545,29.62,80525.23,0.0,-0.94863,9e-05,4.23461]
[1778839875576,29.61,80523.53,0.0,-0.94883,9e-05,4.22186]
[1778839880611,29.6,80526.76,0.0,-0.94858,9e-05,4.23797]
[1778839885646,29.6,80525.81,0.0,-0.94871,9e-05,4.22953]
[1778839891689,29.59,80526.3,0.0,-0.94879,9e-05,4.22301]
[1778839896724,29.58,80530.18,0.0,-0.94849,9e-05,4.2429]
[1778839898738,29.58,80534.85,0.0,-0.94809,9e-05,4.26911]
[1778839903773,29.57,80538.7,0.0,-0.94779,9e-05,4.2885]
[1778839908808,29.56,80540.29,0.0,-0.94771,9e-05,4.29435]
[1778839911830,29.55,80546.43,0.0,-0.94719,9e-05,4.32861]
[1778839916864,29.54,80547.25,0.0,-0.94718,9e-05,4.32882]
[1778839921910,29.53,80547.22,0.0,-0.94724,9e-05,4.32478]
[1778839926945,29.52,80545.36,0.0,-0.94747,9e-05,4.3099]
[1778839928961,29.52,80534.56,0.0,-0.94845,9e-05,4.24529]
[1778839929966,29.52,80520.84,0.0,-0.94968,9e-05,4.16381]
[1778839933995,29.51,80525.75,0.0,-0.94928,9e-05,4.19031]
[1778839937018,29.51,80531.33,0.0,-0.94882,9e-05,4.22119]
[1778839939032,29.5,80537.39,0.0,-0.9483,9e-05,4.25554]
[1778839944067,29.49,80539.93,0.0,-0.94812,9e-05,4.26719]
[1778839949102,29.48,80539.38,0.0,-0.94822,9e-05,4.26054]
[1778839954137,29.48,80541.17,0.0,-0.94818,9e-05,4.26175]
[1778839959172,29.47,80545.52,0.0,-0.94784,9e-05,4.28402]
[1778839964210,29.46,80547.84,0.0,-0.94769,9e-05,4.29414]
[1778839969246,29.45,80549.2,0.0,-0.94763,9e-05,4.29841]
[1778839974281,29.44,80553.93,0.0,-0.94726,9e-05,4.32279]
[1778839979316,29.43,80551.8,0.0,-0.94751,9e-05,4.30628]
[1778839984352,29.42,80544.47,0.0,-0.94823,9e-05,4.25906]
[1778839987372,29.41,80538.55,0.0,-0.94878,9e-05,4.22214]
[1778839993230,29.4,80541.09,0.0,-0.94862,9e-05,4.23335]
[1778839998452,29.4,80540.92,0.0,-0.94868,9e-05,4.22916]
[1778840003487,29.39,80541.63,0.0,-0.94866,9e-05,4.23018]
[1778840009529,29.38,80542.25,0.0,-0.94867,9e-05,4.23002]
[1778840014564,29.37,80543.05,0.0,-0.94871,9e-05,4.22558]
[1778840020606,29.36,80544.57,0.0,-0.94863,9e-05,4.23077]
[1778840025640,29.35,80541.27,0.0,-0.94897,9e-05,4.20824]
[1778840030676,29.34,80542.06,0.0,-0.94895,9e-05,4.20998]
[1778840035711,29.34,80541.45,0.0,-0.94905,9e-05,4.20351]
[1778840040749,29.33,80543.22,0.0,-0.94893,9e-05,4.21114]
[1778840045784,29.32,80546.46,0.0,-0.94869,9e-05,4.22734]
[1778840048804,29.32,80553.06,0.0,-0.94812,9e-05,4.26468]
[1778840049812,29.32,80557.05,0.0,-0.94777,9e-05,4.28779]
[1778840051826,29.31,80557.76,0.0,-0.94772,9e-05,4.29113]
[1778840056864,29.31,80556.28,0.0,-0.94787,9e-05,4.28137]
[1778840062906,29.3,80554.22,0.0,-0.94811,9e-05,4.26553]
[1778840067941,29.29,80553.37,0.0,-0.94824,9e-05,4.25715]
[1778840072976,29.28,80550.18,0.0,-0.94864,9e-05,4.22899]
[1778840078011,29.28,80545.84,0.0,-0.94908,9e-05,4.19985]
[1778840083046,29.27,80544.99,0.0,-0.9492,9e-05,4.19202]
[1778840088081,29.26,80544.88,0.0,-0.94925,9e-05,4.18863]
[1778840093116,29.25,80548.56,0.0,-0.94897,9e-05,4.20754]
[1778840098151,29.25,80546.92,0.0,-0.94915,9e-05,4.19504]
[1778840103190,29.24,80545.97,0.0,-0.94928,9e-05,4.18672]
[1778840108220,29.23,80544.19,0.0,-0.94948,9e-05,4.17359]
[1778840113259,29.23,80545.6,0.0,-0.94939,9e-05,4.17924]
[1778840115270,29.22,80540.47,0.0,-0.94986,9e-05,4.14803]
[1778840117284,29.22,80540.01,0.0,-0.94992,9e-05,4.14438]
[1778840122319,29.21,80539.56,0.0,-0.94999,9e-05,4.13941]
[1778840125340,29.21,80544.6,0.0,-0.94957,9e-05,4.16762]
[1778840130375,29.2,80542.85,0.0,-0.94976,9e-05,4.15484]
[1778840135410,29.2,80541.89,0.0,-0.94995,9e-05,4.14102]
[1778840140444,29.19,80547.32,0.0,-0.9495,9e-05,4.17065]
[1778840145480,29.19,80540.68,0.0,-0.95013,9e-05,4.12919]
[1778840147493,29.18,80534.76,0.0,-0.95066,9e-05,4.09376]
[1778840148501,29.18,80534.6,0.0,-0.95068,9e-05,4.09245]
[1778840151524,29.18,80539.69,0.0,-0.95025,9e-05,4.12103]
[1778840156558,29.18,80540.56,0.0,-0.9502,9e-05,4.12412]
[1778840161592,29.17,80539.36,0.0,-0.95034,9e-05,4.11513]
[1778840165620,29.17,80535.07,0.0,-0.95073,9e-05,4.08862]
[1778840167634,29.16,80524.04,0.0,-0.9517,9e-05,4.02408]
[1778840168641,29.16,80523.59,0.0,-0.95174,9e-05,4.02127]
[1778840173680,29.16,80522.62,0.0,-0.95184,9e-05,4.01476]
[1778840178715,29.16,80523.15,0.0,-0.9518,9e-05,4.01706]
[1778840183751,29.16,80518.36,0.0,-0.95222,9e-05,3.98894]
[1778840184756,29.16,80519.73,0.0,-0.9521,9e-05,3.99675]
[1778840189792,29.16,80514.82,0.0,-0.95252,8e-05,3.9684]
[1778840194827,29.16,80514.37,0.0,-0.95263,8e-05,3.96004]
[1778840198856,29.16,80498.59,0.0,-0.95394,8e-05,3.87066]
[1778840199861,29.16,80493.71,0.0,-0.95434,8e-05,3.84342]
[1778840204897,29.16,80490.75,0.0,-0.95457,8e-05,3.82781]
[1778840209932,29.16,80489.14,0.0,-0.95469,8e-05,3.81974]
[1778840212952,29.16,80484.1,0.0,-0.95509,8e-05,3.79226]
[1778840217987,29.17,80484.91,0.0,-0.95501,8e-05,3.79777]
[1778840223022,29.17,80481.54,0.0,-0.95527,8e-05,3.78002]
[1778840228066,29.17,80478.59,0.0,-0.95549,8e-05,3.7648]
[1778840233093,29.18,80478.65,0.0,-0.95547,8e-05,3.76622]
[1778840238132,29.18,80479.44,0.0,-0.95539,8e-05,3.77161]
[1778840244170,29.18,80480.86,0.0,-0.95526,8e-05,3.78062]
[1778840249205,29.18,80482.84,0.0,-0.95508,8e-05,3.79258]
[1778840254240,29.19,80483.65,0.0,-0.95507,8e-05,3.79213]
[1778840259275,29.19,80487.38,0.0,-0.95476,8e-05,3.81347]
[1778840264309,29.19,80485.03,0.0,-0.95494,8e-05,3.80099]
[1778840269345,29.19,80483.14,0.0,-0.95509,8e-05,3.79106]
[1778840274380,29.19,80486.49,0.0,-0.95481,8e-05,3.81013]
[1778840279415,29.19,80484.72,0.0,-0.95495,8e-05,3.80071]
[1778840284462,29.19,80483.75,0.0,-0.95502,8e-05,3.79568]
[1778840289489,29.2,80481.47,0.0,-0.95519,8e-05,3.78361]
[1778840292509,29.2,80475.1,0.0,-0.9557,8e-05,3.74877]
[1778840297544,29.2,80475.17,0.0,-0.95568,8e-05,3.75]
[1778840302579,29.2,80470.24,0.0,-0.95606,8e-05,3.72381]
[1778840305425,29.2,80463.07,0.0,-0.95662,8e-05,3.68535]
[1778840306610,29.2,80463.03,0.0,-0.95662,8e-05,3.68542]
[1778840311643,29.21,80465.32,0.0,-0.95648,8e-05,3.69372]
[1778840316677,29.21,80462.57,0.0,-0.95668,8e-05,3.68018]
[1778840321713,29.22,80465.08,0.0,-0.95645,8e-05,3.69547]
[1778840322719,29.22,80470.38,0.0,-0.95603,8e-05,3.72476]
[1778840325565,29.22,80472.93,0.0,-0.95581,8e-05,3.73959]
[1778840330774,29.22,80473.72,0.0,-0.95573,8e-05,3.74529]
[1778840335810,29.23,80474.81,0.0,-0.95562,8e-05,3.75265]
[1778840340845,29.23,80474.91,0.0,-0.9556,8e-05,3.75457]
[1778840346887,29.23,80475.62,0.0,-0.95551,8e-05,3.76011]
[1778840351927,29.24,80475.86,0.0,-0.95548,8e-05,3.76274]
[1778840358978,29.24,80476.16,0.0,-0.95543,8e-05,3.76616]
[1778840361999,29.24,80482.8,0.0,-0.95488,8e-05,3.80367]
[1778840364013,29.25,80485.7,0.0,-0.95464,8e-05,3.82019]
[1778840371063,29.25,80485.99,0.0,-0.95466,8e-05,3.81727]
[1778840375091,29.25,80477.52,0.0,-0.95533,8e-05,3.77098]
[1778840380128,29.25,80475.97,0.0,-0.95544,8e-05,3.7635]
[1778840385164,29.26,80476.39,0.0,-0.95539,8e-05,3.76689]
[1778840387176,29.26,80470.14,0.0,-0.95589,8e-05,3.73297]
[1778840392212,29.26,80468.88,0.0,-0.95597,8e-05,3.72741]
[1778840397247,29.26,80470.76,0.0,-0.9558,8e-05,3.73909]
[1778840402283,29.27,80473.39,0.0,-0.95557,8e-05,3.75485]
[1778840407320,29.27,80477.08,0.0,-0.95525,8e-05,3.77641]
[1778840413360,29.27,80479.53,0.0,-0.95504,8e-05,3.79133]
[1778840419402,29.28,80479.45,0.0,-0.95503,8e-05,3.79202]
[1778840424437,29.28,80478.05,0.0,-0.95513,8e-05,3.78525]
[1778840426450,29.28,80472.12,0.0,-0.95559,8e-05,3.75304]
[1778840431485,29.29,80472.71,0.0,-0.95559,8e-05,3.75187]
[1778840438536,29.29,80473.64,0.0,-0.95549,8e-05,3.75872]
[1778840443570,29.29,80478.79,0.0,-0.95506,8e-05,3.78821]
[1778840448605,29.3,80478.87,0.0,-0.95504,8e-05,3.78977]
[1778840450635,29.3,80491.41,0.0,-0.95401,8e-05,3.85976]
[1778840451637,29.3,80505.47,0.0,-0.95284,8e-05,3.93934]
[1778840452641,29.3,80506.95,0.0,-0.95271,8e-05,3.94774]
[1778840457683,29.3,80502.82,0.0,-0.95306,8e-05,3.92431]
[1778840462726,29.3,80498.98,0.0,-0.95338,8e-05,3.90261]
[1778840467757,29.3,80496.43,0.0,-0.95359,8e-05,3.88828]
[1778840472795,29.3,80495.46,0.0,-0.95367,8e-05,3.88287]
[1778840477830,29.3,80497.03,0.0,-0.95354,8e-05,3.89168]
[1778840482863,29.3,80505.1,0.0,-0.95287,8e-05,3.93708]
[1778840487898,29.3,80505.61,0.0,-0.95283,8e-05,3.93958]
[1778840492933,29.29,80510.58,0.0,-0.95249,8e-05,3.96157]
[1778840494948,29.29,80504.63,0.0,-0.95299,8e-05,3.92765]
[1778840499985,29.29,80506.65,0.0,-0.95282,8e-05,3.93895]
[1778840505019,29.29,80504.27,0.0,-0.95302,8e-05,3.92535]
[1778840510052,29.29,80502.38,0.0,-0.95318,8e-05,3.9148]
[1778840515089,29.29,80499.86,0.0,-0.95339,8e-05,3.90075]
[1778840517102,29.29,80493.65,0.0,-0.9539,8e-05,3.86599]
[1778840520125,29.3,80488.07,0.0,-0.95435,8e-05,3.83512]
[1778840521129,29.3,80483.02,0.0,-0.95476,8e-05,3.80719]
[1778840526170,29.3,80485.41,0.0,-0.95455,8e-05,3.82134]
[1778840527176,29.3,80490.85,0.0,-0.95411,8e-05,3.85182]
[1778840528184,29.3,80490.88,0.0,-0.9541,8e-05,3.85208]
[1778840533219,29.3,80486.06,0.0,-0.95449,8e-05,3.82567]
[1778840537246,29.3,80483.13,0.0,-0.95472,8e-05,3.80995]
[1778840542282,29.3,80484.23,0.0,-0.95462,8e-05,3.81676]
[1778840547317,29.31,80486.78,0.0,-0.95441,8e-05,3.83151]
[1778840552351,29.31,80485.47,0.0,-0.95457,8e-05,3.81899]
[1778840557387,29.31,80484.45,0.0,-0.95464,8e-05,3.81383]
[1778840562422,29.31,80483.23,0.0,-0.95473,8e-05,3.80757]
[1778840565442,29.31,80477.13,0.0,-0.95522,8e-05,3.77419]
[1778840570480,29.31,80480.69,0.0,-0.95492,8e-05,3.79459]
[1778840575513,29.31,80480.82,0.0,-0.95491,8e-05,3.79587]
[1778840580548,29.32,80480.5,0.0,-0.95492,8e-05,3.79466]
[1778840585584,29.32,80479.22,0.0,-0.95502,8e-05,3.78817]
[1778840590619,29.32,80480.45,0.0,-0.95491,8e-05,3.79553]
[1778840595654,29.32,80481.94,0.0,-0.95478,8e-05,3.80436]
[1778840600689,29.32,80481.35,0.0,-0.95482,8e-05,3.80154]
[1778840605727,29.32,80480.52,0.0,-0.95488,8e-05,3.79741]
[1778840610762,29.32,80480.57,0.0,-0.95487,8e-05,3.79817]
[1778840615795,29.32,80480.37,0.0,-0.95494,8e-05,3.79185]
[1778840620830,29.33,80480.51,0.0,-0.95493,8e-05,3.79311]
[1778840622846,29.33,80485.89,0.0,-0.95448,8e-05,3.82313]
[1778840623851,29.33,80485.42,0.0,-0.95452,8e-05,3.82057]
[1778840628887,29.33,80485.09,0.0,-0.95455,8e-05,3.81895]
[1778840631908,29.33,80493.03,0.0,-0.95389,8e-05,3.86331]
[1778840635936,29.33,80499.92,0.0,-0.95333,8e-05,3.90184]
[1778840640972,29.33,80503.19,0.0,-0.95306,8e-05,3.91996]
[1778840641978,29.33,80514.71,0.0,-0.95209,9e-05,3.98533]
[1778840642985,29.33,80517.8,0.0,-0.95183,9e-05,4.00283]
[1778840648021,29.32,80514.26,0.0,-0.95214,8e-05,3.98169]
[1778840653055,29.32,80514.33,0.0,-0.95215,8e-05,3.98142]
[1778840659097,29.32,80516.73,0.0,-0.95195,9e-05,3.99444]
[1778840664132,29.32,80513.45,0.0,-0.95224,8e-05,3.97525]
[1778840669167,29.32,80511.37,0.0,-0.95242,8e-05,3.96318]
[1778840674203,29.32,80508.68,0.0,-0.95271,8e-05,3.94202]
[1778840679236,29.32,80513.1,0.0,-0.95234,8e-05,3.96719]
[1778840684272,29.32,80514.4,0.0,-0.95223,8e-05,3.97453]
[1778840689308,29.32,80515.54,0.0,-0.95213,9e-05,3.9809]
[1778840694342,29.32,80517.88,0.0,-0.95193,9e-05,3.99412]
[1778840699377,29.32,80518.38,0.0,-0.95189,9e-05,3.99677]
[1778840703406,29.32,80524.01,0.0,-0.95142,9e-05,4.02886]
[1778840708440,29.31,80527.84,0.0,-0.95109,9e-05,4.05042]
[1778840711461,29.31,80535.02,0.0,-0.95048,9e-05,4.09158]
[1778840715489,29.31,80537.81,0.0,-0.95024,9e-05,4.10698]
[1778840720524,29.31,80536.49,0.0,-0.95035,9e-05,4.09984]
[1778840725559,29.32,80538.36,0.0,-0.95016,9e-05,4.11236]
[1778840730594,29.32,80538.64,0.0,-0.95013,9e-05,4.11436]
[1778840735628,29.32,80539.77,0.0,-0.95011,9e-05,4.11412]
[1778840741671,29.31,80538.99,0.0,-0.9502,9e-05,4.10838]
[1778840746706,29.31,80541.62,0.0,-0.94999,9e-05,4.12225]
[1778840751741,29.3,80539.61,0.0,-0.95019,9e-05,4.1089]
[1778840756776,29.3,80539.33,0.0,-0.95024,9e-05,4.10565]
[1778840760806,29.3,80533.25,0.0,-0.95079,9e-05,4.06912]
[1778840765840,29.29,80532.71,0.0,-0.95086,9e-05,4.06467]
[1778840768863,29.29,80527.35,0.0,-0.95133,9e-05,4.03299]
[1778840769873,29.29,80524.52,0.0,-0.95158,9e-05,4.01636]
[1778840773897,29.29,80509.59,0.0,-0.95285,8e-05,3.93079]
[1778840778931,29.29,80507.43,0.0,-0.95303,8e-05,3.9187]
[1778840783966,29.29,80510.63,0.0,-0.95276,8e-05,3.93695]
[1778840789005,29.29,80515.8,0.0,-0.95233,8e-05,3.96628]
[1778840794040,29.29,80518.46,0.0,-0.95217,9e-05,3.97547]
[1778840799076,29.29,80519.35,0.0,-0.9521,9e-05,3.98038]
[1778840804112,29.29,80521.19,0.0,-0.95194,9e-05,3.99072]
[1778840809149,29.29,80521.64,0.0,-0.95191,9e-05,3.99307]
[1778840814184,29.29,80522.34,0.0,-0.95185,9e-05,3.99689]
[1778840819219,29.29,80523.12,0.0,-0.95178,9e-05,4.00121]
[1778840824254,29.29,80524.56,0.0,-0.95166,9e-05,4.00935]
[1778840829289,29.29,80525.87,0.0,-0.95155,9e-05,4.0167]
[1778840834324,29.29,80525.07,0.0,-0.95163,9e-05,4.01188]
[1778840839358,29.29,80523.9,0.0,-0.95173,9e-05,4.00496]
[1778840844394,29.28,80521.9,0.0,-0.9519,9e-05,3.99335]
[1778840849429,29.28,80521.62,0.0,-0.95193,9e-05,3.99165]
[1778840850437,29.28,80513.72,0.0,-0.9526,8e-05,3.94654]
[1778840851457,29.28,80508.84,0.0,-0.95307,8e-05,3.9131]
[1778840852459,29.29,80498.52,0.0,-0.95393,8e-05,3.85509]
[1778840853467,29.29,80491.36,0.0,-0.95452,8e-05,3.81529]
[1778840854473,29.29,80491.7,0.0,-0.95449,8e-05,3.81743]
[1778840859508,29.29,80489.15,0.0,-0.95468,8e-05,3.80443]
[1778840864542,29.29,80489.38,0.0,-0.95464,8e-05,3.80678]
[1778840868572,29.29,80483.5,0.0,-0.95511,8e-05,3.77498]
[1778840869579,29.29,80478.01,0.0,-0.95555,8e-05,3.74496]
[1778840871592,29.3,80476.74,0.0,-0.95564,8e-05,3.73854]
[1778840876628,29.3,80476.77,0.0,-0.95562,8e-05,3.7401]
[1778840881662,29.3,80473.65,0.0,-0.95585,8e-05,3.72433]
[1778840886697,29.31,80473.48,0.0,-0.95584,8e-05,3.72483]
[1778840891732,29.31,80472.97,0.0,-0.95586,8e-05,3.72347]
[1778840895760,29.31,80479.68,0.0,-0.95531,8e-05,3.76136]
[1778840900796,29.32,80479.85,0.0,-0.95528,8e-05,3.7634]
[1778840906837,29.32,80480.93,0.0,-0.95517,8e-05,3.77063]
[1778840912879,29.32,80482.7,0.0,-0.95507,8e-05,3.7759]
[1778840917914,29.33,80483.78,0.0,-0.95497,8e-05,3.78285]
[1778840922948,29.33,80481.5,0.0,-0.95514,8e-05,3.77122]
[1778840927983,29.33,80482.41,0.0,-0.95505,8e-05,3.77727]
[1778840933019,29.34,80483.32,0.0,-0.95496,8e-05,3.7835]
[1778840939060,29.34,80483.28,0.0,-0.95495,8e-05,3.78444]
[1778840944096,29.34,80483.15,0.0,-0.95494,8e-05,3.78465]
[1778840949131,29.34,80483.42,0.0,-0.95491,8e-05,3.78709]
[1778840954165,29.35,80484.51,0.0,-0.95481,8e-05,3.794]
[1778840959201,29.35,80483.33,0.0,-0.95489,8e-05,3.78831]
[1778840969271,29.35,80483.41,0.0,-0.95486,8e-05,3.79047]
[1778840974307,29.35,80482.62,0.0,-0.95497,8e-05,3.78125]
[1778840980166,29.36,80483.9,0.0,-0.95485,8e-05,3.78938]
[1778840985383,29.36,80483.19,0.0,-0.9549,8e-05,3.78628]
[1778840995453,29.36,80482.34,0.0,-0.95494,8e-05,3.78326]
[1778841000487,29.37,80482.8,0.0,-0.95489,8e-05,3.78663]
[1778841005523,29.37,80482.16,0.0,-0.95493,8e-05,3.7839]
[1778841010563,29.37,80478.48,0.0,-0.95522,8e-05,3.76445]
[1778841015595,29.37,80483.6,0.0,-0.95479,8e-05,3.79351]
[1778841017609,29.37,80482.88,0.0,-0.95485,8e-05,3.78972]
[1778841021639,29.37,80476.61,0.0,-0.95535,8e-05,3.75562]
[1778841026671,29.38,80479.71,0.0,-0.95509,8e-05,3.77344]
[1778841031711,29.38,80481.61,0.0,-0.95499,8e-05,3.77883]
[1778841034729,29.38,80488.87,0.0,-0.95439,8e-05,3.81938]
[1778841035746,29.38,80492.75,0.0,-0.95407,8e-05,3.84103]
[1778841038765,29.38,80498.34,0.0,-0.95361,8e-05,3.87233]
[1778841043799,29.38,80501.72,0.0,-0.95333,8e-05,3.89129]
[1778841048836,29.38,80503.87,0.0,-0.95315,8e-05,3.90342]
[1778841053871,29.38,80506.29,0.0,-0.95294,8e-05,3.91712]
[1778841058906,29.38,80513.0,0.0,-0.95238,8e-05,3.95518]
[1778841060920,29.38,80514.22,0.0,-0.95227,8e-05,3.96204]
[1778841065956,29.38,80513.96,0.0,-0.9523,8e-05,3.96039]
[1778841070990,29.38,80513.82,0.0,-0.95231,8e-05,3.95944]
[1778841076025,29.38,80513.5,0.0,-0.95234,8e-05,3.95752]
[1778841081060,29.38,80513.6,0.0,-0.95234,8e-05,3.95797]
[1778841086095,29.38,80515.71,0.0,-0.95216,8e-05,3.9698]
[1778841091130,29.38,80519.9,0.0,-0.95187,9e-05,3.98764]
[1778841092137,29.38,80527.43,0.0,-0.95122,9e-05,4.03073]
[1778841093144,29.38,80528.95,0.0,-0.9511,9e-05,4.03933]
[1778841098183,29.37,80528.1,0.0,-0.95118,9e-05,4.0337]
[1778841103216,29.37,80531.72,0.0,-0.95088,9e-05,4.05361]
[1778841108251,29.37,80531.17,0.0,-0.95094,9e-05,4.04968]
[1778841113285,29.37,80532.49,0.0,-0.95084,9e-05,4.05663]
[1778841119328,29.37,80534.19,0.0,-0.9507,9e-05,4.06562]
[1778841124362,29.36,80535.22,0.0,-0.95062,9e-05,4.0709]
[1778841129398,29.36,80534.11,0.0,-0.95073,9e-05,4.06383]
[1778841134438,29.36,80539.4,0.0,-0.95028,9e-05,4.09382]
[1778841139471,29.36,80539.51,0.0,-0.95028,9e-05,4.09363]
[1778841144506,29.36,80542.8,0.0,-0.95,9e-05,4.11192]
[1778841149542,29.35,80540.15,0.0,-0.95025,9e-05,4.09548]
[1778841159615,29.35,80539.62,0.0,-0.9504,9e-05,4.08436]
[1778841161431,29.35,80533.07,0.0,-0.95097,9e-05,4.04602]
[1778841166668,29.34,80521.93,0.0,-0.95195,9e-05,3.98097]
[1778841167673,29.34,80521.33,0.0,-0.952,9e-05,3.97742]
[1778841172709,29.34,80524.31,0.0,-0.95176,9e-05,3.99391]
[1778841177743,29.34,80525.97,0.0,-0.95162,9e-05,4.00278]
[1778841182777,29.34,80527.91,0.0,-0.95147,9e-05,4.01332]
[1778841186806,29.34,80533.25,0.0,-0.95101,9e-05,4.04359]
[1778841188820,29.34,80534.39,0.0,-0.95092,9e-05,4.04983]
[1778841192848,29.34,80528.48,0.0,-0.95144,9e-05,4.01505]
[1778841195868,29.33,80525.53,0.0,-0.9517,9e-05,3.99771]
[1778841200904,29.33,80526.88,0.0,-0.95159,9e-05,4.00489]
[1778841206949,29.33,80527.48,0.0,-0.95155,9e-05,4.00771]
[1778841211983,29.33,80529.18,0.0,-0.95148,9e-05,4.01108]
[1778841217025,29.33,80530.21,0.0,-0.9514,9e-05,4.0165]
[1778841222056,29.33,80533.99,0.0,-0.95108,9e-05,4.03765]
[1778841227090,29.33,80530.94,0.0,-0.95135,9e-05,4.01935]
[1778841232129,29.32,80535.03,0.0,-0.95101,9e-05,4.04217]
[1778841237161,29.32,80533.87,0.0,-0.95113,9e-05,4.03443]
[1778841242195,29.32,80531.49,0.0,-0.95135,9e-05,4.01965]
[1778841247231,29.31,80529.38,0.0,-0.95155,9e-05,4.00648]
[1778841252266,29.31,80527.9,0.0,-0.95169,9e-05,3.99697]
[1778841254282,29.31,80522.03,0.0,-0.9522,9e-05,3.96301]
[1778841259316,29.31,80517.72,0.0,-0.95257,8e-05,3.93773]
[1778841261338,29.31,80516.04,0.0,-0.95272,8e-05,3.92792]
[1778841266367,29.31,80511.57,0.0,-0.9531,8e-05,3.90231]
[1778841271402,29.31,80515.05,0.0,-0.95287,8e-05,3.91609]
[1778841276437,29.31,80518.07,0.0,-0.95262,8e-05,3.93317]
[1778841281471,29.31,80524.26,0.0,-0.95209,9e-05,3.96833]
[1778841286506,29.31,80528.13,0.0,-0.95177,9e-05,3.99025]
[1778841291543,29.31,80527.5,0.0,-0.95183,9e-05,3.98637]
[1778841296577,29.31,80529.92,0.0,-0.95162,9e-05,4.0001]
[1778841301612,29.3,80532.93,0.0,-0.95136,9e-05,4.01717]
[1778841307654,29.3,80531.5,0.0,-0.95149,9e-05,4.00861]
[1778841312488,29.3,80492.45,0.0,-0.95477,8e-05,3.78785]
[1778841312689,29.3,80492.45,0.0,-0.95477,8e-05,3.78799]
[1778841313696,29.3,80489.66,0.0,-0.95499,8e-05,3.77285]
[1778841318730,29.31,80489.65,0.0,-0.95497,8e-05,3.77441]
[1778841323766,29.31,80489.18,0.0,-0.95498,8e-05,3.77335]
[1778841325779,29.31,80496.09,0.0,-0.95441,8e-05,3.81224]
[1778841330815,29.32,80491.8,0.0,-0.95475,8e-05,3.7895]
[1778841335850,29.32,80491.99,0.0,-0.95478,8e-05,3.78589]
[1778841340885,29.32,80490.02,0.0,-0.95492,8e-05,3.776]
[1778841345920,29.33,80492.34,0.0,-0.95472,8e-05,3.79]
[1778841350954,29.33,80499.23,0.0,-0.9541,8e-05,3.83165]
[1778841352968,29.34,80500.46,0.0,-0.95398,8e-05,3.83971]
[1778841358007,29.35,80497.78,0.0,-0.95416,8e-05,3.82777]
[1778841363048,29.35,80495.94,0.0,-0.95427,8e-05,3.8206]
[1778841368081,29.36,80495.36,0.0,-0.95427,8e-05,3.82044]
[1778841373114,29.37,80493.88,0.0,-0.95434,8e-05,3.81525]
[1778841375128,29.37,80485.87,0.0,-0.95498,8e-05,3.77211]
[1778841376135,29.38,80484.85,0.0,-0.95505,8e-05,3.76716]
[1778841381172,29.38,80486.52,0.0,-0.95487,8e-05,3.77977]
[1778841386205,29.39,80486.91,0.0,-0.95479,8e-05,3.78521]
[1778841391242,29.4,80485.58,0.0,-0.95491,8e-05,3.77539]
[1778841396275,29.41,80485.62,0.0,-0.95486,8e-05,3.77893]
[1778841399296,29.42,80479.69,0.0,-0.95531,8e-05,3.74832]
[1778841403344,29.42,80485.07,0.0,-0.95483,8e-05,3.78073]
[1778841408362,29.43,80487.65,0.0,-0.95457,8e-05,3.79824]
[1778841413396,29.44,80484.97,0.0,-0.95474,8e-05,3.78659]
[1778841418432,29.45,80487.5,0.0,-0.95449,8e-05,3.8038]
[1778841423467,29.46,80488.85,0.0,-0.95433,8e-05,3.81438]
[1778841428501,29.47,80490.94,0.0,-0.95411,8e-05,3.82953]
[1778841434543,29.48,80495.13,0.0,-0.95371,8e-05,3.85617]
[1778841439579,29.48,80497.07,0.0,-0.95351,8e-05,3.86969]
[1778841445620,29.49,80501.81,0.0,-0.95307,8e-05,3.89934]
[1778841450658,29.5,80513.82,0.0,-0.95202,9e-05,3.96956]
[1778841452671,29.5,80495.79,0.0,-0.95359,8e-05,3.86304]
[1778841453678,29.5,80483.55,0.0,-0.95458,8e-05,3.7957]
[1778841454684,29.5,80479.82,0.0,-0.95488,8e-05,3.77582]
[1778841455692,29.51,80486.51,0.0,-0.95432,8e-05,3.81345]
[1778841456699,29.51,80483.18,0.0,-0.95458,8e-05,3.79569]
[1778841457710,29.51,80477.85,0.0,-0.95501,8e-05,3.76651]
[1778841459720,29.51,80476.19,0.0,-0.95514,8e-05,3.75782]
[1778841464759,29.51,80474.84,0.0,-0.95523,8e-05,3.75157]
[1778841466773,29.51,80475.44,0.0,-0.95518,8e-05,3.75528]
[1778841471807,29.52,80470.89,0.0,-0.95553,8e-05,3.73141]
[1778841473626,29.52,80464.83,0.0,-0.956,8e-05,3.69886]
[1778841478857,29.52,80463.46,0.0,-0.9561,8e-05,3.69263]
[1778841483892,29.53,80466.6,0.0,-0.95579,8e-05,3.71335]
[1778841487920,29.54,80472.09,0.0,-0.95531,8e-05,3.74611]
[1778841493766,29.54,80474.01,0.0,-0.95514,8e-05,3.75797]
[1778841497991,29.54,80469.26,0.0,-0.95551,8e-05,3.73268]
[1778841503026,29.55,80477.16,0.0,-0.95486,8e-05,3.77693]
[1778841505040,29.55,80478.53,0.0,-0.95474,8e-05,3.78478]
[1778841510075,29.55,80478.49,0.0,-0.95473,8e-05,3.78534]
[1778841515112,29.55,80473.26,0.0,-0.95521,8e-05,3.75172]
[1778841516119,29.55,80471.55,0.0,-0.95534,8e-05,3.74259]
[1778841521154,29.56,80472.72,0.0,-0.95523,8e-05,3.75012]
[1778841528204,29.56,80478.86,0.0,-0.95471,8e-05,3.78515]
[1778841533238,29.56,80478.54,0.0,-0.95473,8e-05,3.78426]
[1778841536261,29.56,80468.88,0.0,-0.9555,8e-05,3.73191]
[1778841537268,29.56,80468.04,0.0,-0.95556,8e-05,3.72759]
[1778841542301,29.57,80470.24,0.0,-0.95537,8e-05,3.74089]
[1778841547337,29.57,80471.73,0.0,-0.95523,8e-05,3.75039]
[1778841552372,29.57,80475.27,0.0,-0.95492,8e-05,3.77105]
[1778841557408,29.58,80475.63,0.0,-0.95488,8e-05,3.77423]
[1778841562442,29.58,80477.63,0.0,-0.9547,8e-05,3.78637]
[1778841567478,29.58,80478.1,0.0,-0.95464,8e-05,3.79]
[1778841572513,29.59,80478.66,0.0,-0.95465,8e-05,3.78834]
[1778841577549,29.59,80478.69,0.0,-0.95463,8e-05,3.78951]
[1778841582582,29.59,80478.08,0.0,-0.95466,8e-05,3.78716]
[1778841587617,29.6,80478.67,0.0,-0.9546,8e-05,3.79149]
[1778841593663,29.6,80479.3,0.0,-0.95453,8e-05,3.79614]
[1778841598695,29.6,80481.48,0.0,-0.95434,8e-05,3.80928]
[1778841602739,29.6,80476.35,0.0,-0.95474,8e-05,3.78157]
[1778841603731,29.6,80457.82,0.0,-0.95622,8e-05,3.68091]
[1778841604738,29.6,80451.25,0.0,-0.95673,8e-05,3.64594]
[1778841605745,29.61,80448.16,0.0,-0.95697,8e-05,3.62983]
[1778841609776,29.61,80444.04,0.0,-0.95725,8e-05,3.61016]
[1778841614811,29.62,80439.68,0.0,-0.95755,8e-05,3.58938]
[1778841619846,29.63,80440.49,0.0,-0.95746,8e-05,3.59619]
[1778841623875,29.63,80446.71,0.0,-0.95694,8e-05,3.63132]
[1778841628915,29.64,80444.29,0.0,-0.9571,8e-05,3.62064]
[1778841631930,29.64,80438.85,0.0,-0.95756,8e-05,3.58756]
[1778841636965,29.65,80438.01,0.0,-0.95759,8e-05,3.58568]
[1778841642005,29.66,80438.17,0.0,-0.95754,8e-05,3.58911]
[1778841643007,29.66,80428.41,0.0,-0.95827,8e-05,3.53815]
[1778841644831,29.66,80420.42,0.0,-0.95886,7e-05,3.4976]
[1778841650065,29.67,80422.59,0.0,-0.95865,8e-05,3.51203]
[1778841654899,29.68,80427.47,0.0,-0.95824,8e-05,3.54046]
[1778841658112,29.68,80422.17,0.0,-0.95862,8e-05,3.51436]
[1778841662141,29.69,80427.98,0.0,-0.95814,8e-05,3.54703]
[1778841667179,29.7,80423.69,0.0,-0.95843,8e-05,3.52717]
[1778841672211,29.7,80427.2,0.0,-0.95813,8e-05,3.54813]
[1778841675233,29.71,80422.14,0.0,-0.95849,8e-05,3.5231]
[1778841676239,29.71,80421.92,0.0,-0.9585,8e-05,3.52249]
[1778841681279,29.72,80424.26,0.0,-0.95828,8e-05,3.53746]
[1778841686314,29.72,80430.09,0.0,-0.9578,8e-05,3.57073]
[1778841691349,29.73,80431.35,0.0,-0.95773,8e-05,3.57427]
[1778841696384,29.74,80430.86,0.0,-0.95773,8e-05,3.57411]
[1778841701419,29.74,80426.64,0.0,-0.95802,8e-05,3.55431]
[1778841704440,29.75,80414.94,0.0,-0.95888,7e-05,3.4947]
[1778841705450,29.75,80412.5,0.0,-0.95905,7e-05,3.48262]
[1778841709476,29.76,80418.65,0.0,-0.95856,8e-05,3.51695]
[1778841711489,29.76,80420.87,0.0,-0.95837,8e-05,3.52961]
[1778841716524,29.77,80419.55,0.0,-0.95843,8e-05,3.52538]
[1778841721559,29.77,80419.16,0.0,-0.95842,8e-05,3.52603]
[1778841726595,29.78,80423.07,0.0,-0.95809,8e-05,3.54911]
[1778841731630,29.79,80422.51,0.0,-0.9581,8e-05,3.54864]
[1778841736666,29.79,80420.84,0.0,-0.95819,8e-05,3.54231]
[1778841741770,29.8,80419.64,0.0,-0.95824,8e-05,3.53844]
[1778841746804,29.81,80419.93,0.0,-0.95819,8e-05,3.5423]
[1778841751842,29.81,80423.0,0.0,-0.95798,8e-05,3.55499]
[1778841756874,29.82,80422.91,0.0,-0.95796,8e-05,3.557]
[1778841761909,29.83,80432.02,0.0,-0.95723,8e-05,3.6069]
[1778841766953,29.83,80434.15,0.0,-0.95704,8e-05,3.61997]
[1778841769966,29.83,80440.14,0.0,-0.95656,8e-05,3.65278]
[1778841775004,29.84,80438.87,0.0,-0.95664,8e-05,3.64763]
[1778841780043,29.84,80436.33,0.0,-0.95681,8e-05,3.63578]
[1778841785078,29.85,80438.7,0.0,-0.9566,8e-05,3.65003]
[1778841790112,29.85,80435.69,0.0,-0.95681,8e-05,3.63561]
[1778841795917,29.86,80433.3,0.0,-0.95697,8e-05,3.62488]
[1778841801190,29.86,80429.91,0.0,-0.9572,8e-05,3.60867]
[1778841806225,29.87,80429.38,0.0,-0.95722,8e-05,3.60764]
[1778841811261,29.87,80431.42,0.0,-0.9571,8e-05,3.61449]
[1778841816296,29.88,80428.16,0.0,-0.95732,8e-05,3.59893]
[1778841821330,29.88,80427.32,0.0,-0.95736,8e-05,3.59621]
[1778841826364,29.89,80427.7,0.0,-0.95731,8e-05,3.59987]
[1778841831400,29.89,80427.86,0.0,-0.95727,8e-05,3.60233]
[1778841836440,29.89,80427.35,0.0,-0.95729,8e-05,3.60121]
[1778841841470,29.9,80426.92,0.0,-0.9573,8e-05,3.60047]
[1778841844491,29.9,80414.82,0.0,-0.95821,8e-05,3.53799]
[1778841845498,29.9,80411.21,0.0,-0.95847,7e-05,3.51961]
[1778841850534,29.91,80413.85,0.0,-0.95824,8e-05,3.53554]
[1778841855568,29.91,80417.97,0.0,-0.9579,8e-05,3.55915]
[1778841860603,29.92,80421.99,0.0,-0.95757,8e-05,3.5821]
[1778841865638,29.92,80422.28,0.0,-0.95752,8e-05,3.58545]
[1778841870675,29.93,80422.83,0.0,-0.95745,8e-05,3.59013]
[1778841875711,29.93,80423.56,0.0,-0.95743,8e-05,3.59012]
[1778841880746,29.94,80427.82,0.0,-0.95708,8e-05,3.61429]
[1778841885781,29.94,80432.28,0.0,-0.95671,8e-05,3.6394]
[1778841890816,29.95,80435.96,0.0,-0.9564,8e-05,3.66039]
[1778841895858,29.95,80467.6,0.0,-0.95386,8e-05,3.83277]
[1778841896872,29.95,80482.32,0.0,-0.95265,8e-05,3.91405]
[1778841897871,29.95,80484.26,0.0,-0.95248,8e-05,3.9252]
[1778841900892,29.96,80496.12,0.0,-0.95147,8e-05,3.99257]
[1778841901900,29.96,80500.72,0.0,-0.95108,9e-05,4.01876]
[1778841905927,29.96,80503.26,0.0,-0.95085,9e-05,4.03393]
[1778841910963,29.96,80494.51,0.0,-0.9516,8e-05,3.98433]
[1778841911969,29.96,80486.43,0.0,-0.95228,8e-05,3.93882]
[1778841912979,29.96,80488.37,0.0,-0.95212,8e-05,3.94945]
[1778841913992,29.96,80498.18,0.0,-0.95129,9e-05,4.0043]
[1778841914996,29.95,80515.25,0.0,-0.94983,9e-05,4.10102]
[1778841915999,29.95,80522.67,0.0,-0.94918,9e-05,4.14361]
[1778841918014,29.95,80539.03,0.0,-0.94773,9e-05,4.23842]
[1778841921035,29.96,80526.79,0.0,-0.9488,9e-05,4.16878]
[1778841922043,29.96,80535.07,0.0,-0.94806,9e-05,4.21683]
[1778841923049,29.96,80537.32,0.0,-0.94785,9e-05,4.23071]
[1778841927079,29.96,80528.04,0.0,-0.94868,9e-05,4.1766]
[1778841928086,29.96,80526.37,0.0,-0.94883,9e-05,4.16636]
[1778841934129,29.95,80528.38,0.0,-0.94877,9e-05,4.16859]
[1778841935136,29.95,80518.61,0.0,-0.94965,9e-05,4.11131]
[1778841939163,29.94,80524.05,0.0,-0.94919,9e-05,4.14128]
[1778841942184,29.94,80526.58,0.0,-0.94899,9e-05,4.15435]
[1778841947221,29.93,80521.74,0.0,-0.94946,9e-05,4.12397]
[1778841952254,29.93,80521.09,0.0,-0.94955,9e-05,4.1179]
[1778841956290,29.92,80533.29,0.0,-0.94851,9e-05,4.18595]
[1778841957290,29.92,80539.12,0.0,-0.94799,9e-05,4.21988]
[1778841958296,29.92,80540.57,0.0,-0.94787,9e-05,4.22777]
[1778841959304,29.92,80541.75,0.0,-0.94777,9e-05,4.23403]
[1778841961337,29.91,80550.43,0.0,-0.94702,9e-05,4.283]
[1778841962344,29.91,80569.17,0.0,-0.94529,9e-05,4.39435]
[1778841963354,29.91,80573.78,0.0,-0.94487,9e-05,4.4212]
[1778841965403,29.91,80577.34,0.0,-0.94456,9e-05,4.44091]
[1778841967137,29.9,80589.6,0.0,-0.9434,0.0001,4.51467]
[1778841968396,29.9,80589.15,0.0,-0.94344,0.0001,4.51227]
[1778841972424,29.9,80609.81,0.0,-0.94148,0.0001,4.636]
[1778841973431,29.9,80611.18,0.0,-0.94135,0.0001,4.64378]
[1778841977223,29.89,80616.22,0.0,-0.9409,0.0001,4.67225]
[1778841981489,29.89,80629.52,0.0,-0.93958,0.0001,4.75491]
[1778841982496,29.89,80633.45,0.0,-0.93918,0.0001,4.7796]
[1778841984511,29.89,80636.86,0.0,-0.93883,0.0001,4.80098]
[1778841989545,29.89,80634.52,0.0,-0.93908,0.0001,4.78589]
[1778841994586,29.88,80612.38,0.0,-0.94138,0.0001,4.6402]
[1778841995592,29.88,80603.2,0.0,-0.9423,0.0001,4.58276]
[1778841996601,29.88,80599.53,0.0,-0.94267,0.0001,4.55933]
[1778841999619,29.87,80593.66,0.0,-0.94327,0.0001,4.52121]
[1778842001633,29.87,80587.3,0.0,-0.94391,0.0001,4.48092]
[1778842002640,29.87,80579.06,0.0,-0.9447,9e-05,4.43039]
[1778842003659,29.86,80577.22,0.0,-0.94488,9e-05,4.41866]
[1778842004654,29.86,80569.75,0.0,-0.94559,9e-05,4.37325]
[1778842005662,29.86,80568.0,0.0,-0.94576,9e-05,4.36225]
[1778842008683,29.86,80573.2,0.0,-0.9453,9e-05,4.39229]
[1778842010697,29.86,80576.18,0.0,-0.94502,9e-05,4.41002]
[1778842015731,29.86,80577.92,0.0,-0.94483,9e-05,4.42239]
[1778842020774,29.87,80579.18,0.0,-0.94467,9e-05,4.43242]
[1778842025809,29.88,80586.74,0.0,-0.94391,0.0001,4.48042]
[1778842030846,29.88,80586.3,0.0,-0.94392,0.0001,4.47975]
[1778842031853,29.88,80594.21,0.0,-0.94316,0.0001,4.52822]
[1778842032859,29.88,80595.09,0.0,-0.94307,0.0001,4.53389]
[1778842033867,29.88,80603.43,0.0,-0.94226,0.0001,4.58525]
[1778842034874,29.88,80605.46,0.0,-0.94206,0.0001,4.59795]
[1778842035881,29.88,80610.49,0.0,-0.94157,0.0001,4.62834]
[1778842038902,29.88,80605.31,0.0,-0.94209,0.0001,4.59606]
[1778842040916,29.88,80604.68,0.0,-0.94216,0.0001,4.59144]
[1778842045951,29.87,80613.23,0.0,-0.94138,0.0001,4.64056]
[1778842049979,29.86,80621.57,0.0,-0.94059,0.0001,4.6899]
[1778842050986,29.86,80628.78,0.0,-0.93987,0.0001,4.73508]
[1778842051993,29.86,80630.18,0.0,-0.9398,0.0001,4.73751]
[1778842057029,29.86,80629.61,0.0,-0.93986,0.0001,4.73352]
[1778842062063,29.85,80629.21,0.0,-0.93998,0.0001,4.72639]
[1778842063069,29.85,80621.84,0.0,-0.94073,0.0001,4.67934]
[1778842064077,29.85,80623.4,0.0,-0.94059,0.0001,4.68816]
[1778842065084,29.85,80630.13,0.0,-0.93992,0.0001,4.72974]
[1778842066097,29.84,80633.47,0.0,-0.9396,0.0001,4.75014]
[1778842067100,29.84,80638.84,0.0,-0.93906,0.0001,4.78314]
[1778842068107,29.84,80649.38,0.0,-0.93798,0.0001,4.84987]
[1778842069113,29.84,80649.22,0.0,-0.93802,0.0001,4.8476]
[1778842074149,29.83,80648.83,0.0,-0.93811,0.0001,4.84244]
[1778842079194,29.83,80650.36,0.0,-0.93796,0.0001,4.85122]
[1778842080191,29.83,80644.19,0.0,-0.9386,0.0001,4.81191]
[1778842085226,29.83,80634.49,0.0,-0.9396,0.0001,4.75013]
[1778842086235,29.83,80629.01,0.0,-0.94015,0.0001,4.71575]
[1778842088247,29.83,80634.72,0.0,-0.93958,0.0001,4.7515]
[1778842093283,29.83,80628.24,0.0,-0.94023,0.0001,4.71074]
[1778842098316,29.83,80624.35,0.0,-0.94062,0.0001,4.68657]
[1778842101338,29.83,80629.98,0.0,-0.94005,0.0001,4.72181]
[1778842103351,29.83,80637.86,0.0,-0.93926,0.0001,4.77122]
[1778842108387,29.83,80636.62,0.0,-0.93939,0.0001,4.76305]
[1778842113422,29.82,80640.48,0.0,-0.93908,0.0001,4.78057]
[1778842118457,29.82,80639.42,0.0,-0.93919,0.0001,4.77344]
[1778842123494,29.82,80637.6,0.0,-0.93938,0.0001,4.76158]
[1778842128288,29.82,80630.17,0.0,-0.94014,0.0001,4.71461]
[1778842130542,29.82,80631.91,0.0,-0.93996,0.0001,4.72555]
[1778842135577,29.82,80629.42,0.0,-0.94021,0.0001,4.71001]
[1778842140622,29.82,80630.12,0.0,-0.94014,0.0001,4.71457]
[1778842142636,29.82,80635.95,0.0,-0.93955,0.0001,4.7512]
[1778842144651,29.82,80639.48,0.0,-0.93919,0.0001,4.77335]
[1778842148428,29.82,80644.49,0.0,-0.93869,0.0001,4.80467]
[1778842153716,29.82,80644.03,0.0,-0.93875,0.0001,4.80112]
[1778842158750,29.82,80646.24,0.0,-0.93853,0.0001,4.81433]
[1778842163785,29.82,80644.96,0.0,-0.93868,0.0001,4.80535]
[1778842168821,29.81,80646.11,0.0,-0.93857,0.0001,4.81173]
[1778842173855,29.81,80647.33,0.0,-0.93854,0.0001,4.81199]
[1778842175869,29.81,80654.38,0.0,-0.93782,0.0001,4.8564]
[1778842176876,29.81,80659.66,0.0,-0.93727,0.0001,4.88985]
[1778842178890,29.81,80656.96,0.0,-0.93757,0.0001,4.87194]
[1778842180905,29.81,80654.5,0.0,-0.93783,0.0001,4.85569]
[1778842183931,29.8,80645.76,0.0,-0.93874,0.0001,4.79944]
[1778842184938,29.8,80637.03,0.0,-0.93964,0.0001,4.74417]
[1778842185946,29.8,80637.11,0.0,-0.93963,0.0001,4.74459]
[1778842190981,29.8,80637.04,0.0,-0.93964,0.0001,4.74375]
[1778842196047,29.8,80632.86,0.0,-0.94007,0.0001,4.71718]
[1778842197032,29.8,80620.81,0.0,-0.94128,0.0001,4.64195]
[1778842198038,29.8,80580.2,0.0,-0.94519,9e-05,4.39435]
[1778842201057,29.81,80569.07,0.0,-0.94621,9e-05,4.32878]
[1778842202104,29.81,80567.74,0.0,-0.94632,9e-05,4.32143]
[1778842205113,29.81,80577.25,0.0,-0.94541,9e-05,4.37994]
[1778842206118,29.81,80582.76,0.0,-0.94489,9e-05,4.41355]
[1778842207124,29.81,80590.33,0.0,-0.94416,0.0001,4.45973]
[1778842208132,29.81,80592.85,0.0,-0.94392,0.0001,4.47539]
[1778842211155,29.82,80598.99,0.0,-0.94331,0.0001,4.51378]
[1778842213171,29.82,80608.8,0.0,-0.94235,0.0001,4.57451]
[1778842214177,29.82,80618.26,0.0,-0.94141,0.0001,4.63316]
[1778842215184,29.82,80619.5,0.0,-0.94129,0.0001,4.64099]
[1778842220224,29.82,80623.21,0.0,-0.94091,0.0001,4.66462]
[1778842222234,29.82,80634.53,0.0,-0.93977,0.0001,4.73554]
[1778842223240,29.82,80637.98,0.0,-0.93942,0.0001,4.75722]
[1778842226261,29.82,80640.45,0.0,-0.93918,0.0001,4.77262]
[1778842231299,29.82,80647.16,0.0,-0.93857,0.0001,4.80815]
[1778842233311,29.82,80655.53,0.0,-0.93771,0.0001,4.86101]
[1778842237338,29.82,80648.48,0.0,-0.93846,0.0001,4.81534]
[1778842240358,29.82,80645.95,0.0,-0.93872,0.0001,4.79891]
[1778842241367,29.82,80640.03,0.0,-0.93933,0.0001,4.7614]
[1778842242373,29.82,80636.96,0.0,-0.93964,0.0001,4.74202]
[1778842247409,29.82,80635.55,0.0,-0.93978,0.0001,4.73309]
[1778842252447,29.82,80635.17,0.0,-0.93982,0.0001,4.73064]
[1778842257478,29.82,80635.03,0.0,-0.93984,0.0001,4.7297]
[1778842261507,29.82,80626.99,0.0,-0.94065,0.0001,4.6794]
[1778842266542,29.82,80627.65,0.0,-0.94057,0.0001,4.68388]
[1778842271578,29.82,80627.81,0.0,-0.94055,0.0001,4.68522]
[1778842276616,29.82,80628.4,0.0,-0.94049,0.0001,4.68921]
[1778842277647,29.82,80618.84,0.0,-0.94144,0.0001,4.62979]
[1778842279639,29.82,80646.56,0.0,-0.93865,0.0001,4.80351]
[1778842280652,29.82,80667.88,0.0,-0.93643,0.00011,4.93966]
[1778842285687,29.81,80662.24,0.0,-0.93705,0.0001,4.90191]
[1778842287693,29.81,80669.17,0.0,-0.93632,0.00011,4.94615]
[1778842288698,29.81,80683.57,0.0,-0.93479,0.00011,5.03908]
[1778842289707,29.81,80686.15,0.0,-0.93453,0.00011,5.05491]
[1778842291721,29.81,80681.01,0.0,-0.93518,0.00011,5.01396]
[1778842294741,29.8,80688.43,0.0,-0.9344,0.00011,5.06086]
[1778842299777,29.8,80688.28,0.0,-0.93446,0.00011,5.05741]
[1778842304813,29.79,80692.94,0.0,-0.934,0.00011,5.08539]
[1778842307834,29.79,80704.12,0.0,-0.93279,0.00011,5.15784]
[1778842309579,29.79,80706.6,0.0,-0.93252,0.00011,5.17414]
[1778842310865,29.79,80717.32,0.0,-0.93134,0.00011,5.24453]
[1778842311863,29.78,80712.04,0.0,-0.93194,0.00011,5.20865]
[1778842313877,29.78,80711.51,0.0,-0.93201,0.00011,5.20481]
[1778842319658,29.78,80710.48,0.0,-0.93215,0.00011,5.19606]
[1778842321934,29.77,80715.74,0.0,-0.9316,0.00011,5.22885]
[1778842323948,29.77,80718.61,0.0,-0.93131,0.00011,5.24643]
[1778842327976,29.76,80709.31,0.0,-0.9324,0.00011,5.18152]
[1778842329728,29.76,80707.38,0.0,-0.93263,0.00011,5.16741]
[1778842333011,29.75,80712.82,0.0,-0.93206,0.00011,5.2015]
[1778842335025,29.75,80716.01,0.0,-0.93173,0.00011,5.22126]
[1778842340061,29.74,80718.39,0.0,-0.93153,0.00011,5.23349]
[1778842342074,29.74,80718.09,0.0,-0.93159,0.00011,5.22993]
[1778842347109,29.73,80718.69,0.0,-0.93159,0.00011,5.23012]
[1778842352144,29.72,80721.5,0.0,-0.93141,0.00011,5.23834]
[1778842353153,29.71,80712.49,0.0,-0.93243,0.00011,5.17761]
[1778842354159,29.71,80705.5,0.0,-0.93322,0.00011,5.13068]
[1778842355166,29.71,80704.99,0.0,-0.93328,0.00011,5.1267]
[1778842357179,29.71,80696.36,0.0,-0.93425,0.00011,5.06874]
[1778842358186,29.71,80693.48,0.0,-0.93457,0.00011,5.04936]
[1778842363221,29.7,80694.62,0.0,-0.93448,0.00011,5.05434]
[1778842368256,29.69,80696.76,0.0,-0.93429,0.00011,5.06595]
[1778842370273,29.69,80702.52,0.0,-0.93368,0.00011,5.1028]
[1778842375308,29.69,80701.87,0.0,-0.9338,0.00011,5.09582]
[1778842380339,29.68,80700.86,0.0,-0.93395,0.00011,5.08661]
[1778842383364,29.67,80706.01,0.0,-0.93341,0.00011,5.11898]
[1778842385376,29.67,80714.53,0.0,-0.93249,0.00011,5.17424]
[1778842387389,29.67,80708.16,0.0,-0.93322,0.00011,5.13075]
[1778842390412,29.66,80714.38,0.0,-0.93256,0.00011,5.17014]
[1778842395445,29.66,80713.67,0.0,-0.93269,0.00011,5.16218]
[1778842400480,29.65,80715.87,0.0,-0.9325,0.00011,5.17369]
[1778842403501,29.64,80710.26,0.0,-0.93315,0.00011,5.13468]
[1778842408537,29.64,80716.61,0.0,-0.9325,0.00011,5.17392]
[1778842413571,29.63,80717.92,0.0,-0.93248,0.00011,5.17293]
[1778842418606,29.62,80719.44,0.0,-0.93236,0.00011,5.18004]
[1778842423642,29.61,80721.06,0.0,-0.93224,0.00011,5.18773]
[1778842428676,29.6,80722.43,0.0,-0.93214,0.00011,5.19379]
[1778842432704,29.6,80727.83,0.0,-0.93157,0.00011,5.22733]
[1778842437740,29.59,80727.15,0.0,-0.93171,0.00011,5.21942]
[1778842442775,29.58,80725.18,0.0,-0.93198,0.00011,5.20297]
[1778842447811,29.57,80724.23,0.0,-0.93214,0.00011,5.19343]
[1778842449828,29.57,80714.93,0.0,-0.93321,0.00011,5.12975]
[1778842453856,29.56,80708.76,0.0,-0.93392,0.00011,5.08683]
[1778842458892,29.56,80705.5,0.0,-0.93432,0.00011,5.06289]
[1778842463927,29.55,80704.55,0.0,-0.93446,0.00011,5.05434]
[1778842468960,29.55,80703.98,0.0,-0.93456,0.00011,5.04838]
[1778842473996,29.54,80704.26,0.0,-0.93464,0.00011,5.04141]
[1778842479032,29.53,80706.74,0.0,-0.93441,0.00011,5.05548]
[1778842484070,29.53,80707.88,0.0,-0.93432,0.00011,5.06073]
[1778842489105,29.52,80712.05,0.0,-0.93391,0.00011,5.08595]
[1778842492125,29.52,80713.78,0.0,-0.93372,0.00011,5.09699]
[1778842494140,29.52,80710.93,0.0,-0.93405,0.00011,5.07718]
[1778842497162,29.52,80703.38,0.0,-0.9349,0.00011,5.02609]
[1778842502196,29.51,80701.86,0.0,-0.9351,0.00011,5.01417]
[1778842507233,29.51,80702.24,0.0,-0.93509,0.00011,5.01472]
[1778842512268,29.5,80703.32,0.0,-0.935,0.00011,5.01986]
[1778842517302,29.5,80701.99,0.0,-0.93518,0.00011,5.00919]
[1778842522338,29.49,80698.57,0.0,-0.93558,0.00011,4.98488]
[1778842524402,29.49,80696.29,0.0,-0.93584,0.00011,4.96929]
[1778842528382,29.49,80702.64,0.0,-0.93517,0.00011,5.00955]
[1778842530395,29.48,80709.42,0.0,-0.93445,0.00011,5.05338]
[1778842535433,29.48,80705.33,0.0,-0.93501,0.00011,5.01773]
[1778842540465,29.47,80706.14,0.0,-0.93495,0.00011,5.02112]
[1778842545500,29.47,80709.14,0.0,-0.93466,0.00011,5.03886]
[1778842550535,29.46,80706.72,0.0,-0.93496,0.00011,5.0208]
[1778842555572,29.46,80707.09,0.0,-0.93495,0.00011,5.02115]
[1778842558593,29.46,80700.22,0.0,-0.93572,0.00011,4.9749]
[1778842563626,29.45,80699.2,0.0,-0.93585,0.00011,4.96656]
[1778842568662,29.45,80698.7,0.0,-0.93593,0.00011,4.96165]
[1778842573696,29.44,80699.04,0.0,-0.93592,0.00011,4.96224]
[1778842576719,29.44,80688.49,0.0,-0.93707,0.00011,4.89254]
[1778842577724,29.44,80685.98,0.0,-0.93734,0.00011,4.87605]
[1778842579739,29.44,80675.9,0.0,-0.9384,0.0001,4.81065]
[1778842580752,29.44,80672.63,0.0,-0.93875,0.0001,4.78957]
[1778842582760,29.44,80680.84,0.0,-0.93789,0.00011,4.84224]
[1778842584775,29.44,80684.74,0.0,-0.93748,0.00011,4.86718]
[1778842589809,29.44,80682.65,0.0,-0.93771,0.00011,4.85299]
[1778842594844,29.43,80677.85,0.0,-0.9383,0.0001,4.81507]
[1778842599879,29.43,80679.08,0.0,-0.93818,0.0001,4.82276]
[1778842604914,29.43,80683.82,0.0,-0.93768,0.00011,4.85312]
[1778842609951,29.43,80682.62,0.0,-0.93781,0.00011,4.84497]
[1778842615991,29.43,80682.13,0.0,-0.93787,0.00011,4.84148]
[1778842621028,29.43,80681.28,0.0,-0.93797,0.00011,4.83574]
[1778842626067,29.43,80683.54,0.0,-0.93773,0.00011,4.85004]
[1778842631102,29.43,80687.7,0.0,-0.9373,0.00011,4.87643]
[1778842635126,29.43,80693.67,0.0,-0.93667,0.00011,4.91527]
[1778842640162,29.43,80694.9,0.0,-0.93654,0.00011,4.92299]
[1778842645200,29.43,80695.4,0.0,-0.9365,0.00011,4.92539]
[1778842647210,29.43,80700.21,0.0,-0.93597,0.00011,4.95743]
[1778842650232,29.43,80694.31,0.0,-0.93659,0.00011,4.91982]
[1778842651996,29.43,80684.5,0.0,-0.93771,0.00011,4.84947]
[1778842652246,29.43,80684.5,0.0,-0.93771,0.00011,4.84934]
[1778842654263,29.43,80692.45,0.0,-0.93686,0.00011,4.90125]
[1778842655270,29.43,80704.42,0.0,-0.93557,0.00011,4.97979]
[1778842656277,29.43,80699.45,0.0,-0.93611,0.00011,4.9475]
[1778842662069,29.44,80699.41,0.0,-0.93608,0.00011,4.94887]
[1778842667354,29.44,80695.74,0.0,-0.93645,0.00011,4.92619]
[1778842669368,29.44,80690.59,0.0,-0.937,0.00011,4.89267]
[1778842674403,29.44,80687.94,0.0,-0.9373,0.00011,4.87433]
[1778842679438,29.43,80686.04,0.0,-0.93752,0.00011,4.86107]
[1778842684473,29.44,80686.21,0.0,-0.93744,0.00011,4.86622]
[1778842689511,29.46,80685.88,0.0,-0.93739,0.00011,4.86932]
[1778842694546,29.47,80685.06,0.0,-0.93739,0.00011,4.86922]
[1778842699583,29.48,80687.09,0.0,-0.93709,0.00011,4.88758]
[1778842704616,29.5,80689.7,0.0,-0.93672,0.00011,4.90967]
[1778842709652,29.51,80693.34,0.0,-0.93625,0.00011,4.93834]
[1778842714687,29.52,80689.57,0.0,-0.93665,0.00011,4.91222]
[1778842719722,29.54,80689.19,0.0,-0.9366,0.00011,4.91478]
[1778842724757,29.55,80690.22,0.0,-0.93641,0.00011,4.92635]
[1778842729792,29.56,80688.49,0.0,-0.93654,0.00011,4.9185]
[1778842734828,29.57,80688.55,0.0,-0.93646,0.00011,4.92367]
[1778842739862,29.58,80687.23,0.0,-0.93652,0.00011,4.91989]
[1778842744897,29.59,80687.53,0.0,-0.93641,0.00011,4.92671]
[1778842749932,29.61,80687.93,0.0,-0.93628,0.00011,4.93417]
[1778842754968,29.62,80686.71,0.0,-0.93633,0.00011,4.93119]
[1778842760008,29.65,80680.48,0.0,-0.93676,0.00011,4.90517]
[1778842763024,29.73,80667.54,0.0,-0.93762,0.0001,4.85201]
[1778842764031,29.73,80662.27,0.0,-0.93815,0.0001,4.81942]
[1778842770075,29.75,80663.73,0.0,-0.93789,0.0001,4.83529]
[1778842775110,29.77,80663.13,0.0,-0.93794,0.0001,4.83032]
[1778842777125,29.77,80668.56,0.0,-0.93732,0.0001,4.86813]
[1778842782160,29.79,80667.29,0.0,-0.93738,0.0001,4.8649]
[1778842787196,29.8,80666.51,0.0,-0.93738,0.0001,4.86477]
[1778842792230,29.81,80666.36,0.0,-0.93731,0.0001,4.86861]
[1778842797265,29.82,80666.72,0.0,-0.9372,0.0001,4.87559]
[1778842802316,29.83,80678.04,0.0,-0.93593,0.00011,4.95284]
[1778842803321,29.84,80680.94,0.0,-0.93561,0.00011,4.97239]
[1778842808356,29.85,80685.87,0.0,-0.93501,0.00011,5.00823]
[1778842813390,29.86,80687.71,0.0,-0.93475,0.00011,5.02385]
[1778842816414,29.86,80696.38,0.0,-0.93378,0.00011,5.08255]
[1778842817418,29.86,80699.21,0.0,-0.93346,0.00011,5.10173]
[1778842823247,29.87,80703.18,0.0,-0.93296,0.00011,5.13133]
[1778842826485,29.88,80708.43,0.0,-0.93236,0.00011,5.16756]
[1778842831518,29.88,80709.34,0.0,-0.93229,0.00011,5.1694]
[1778842836552,29.89,80712.33,0.0,-0.93192,0.00011,5.19151]
[1778842841587,29.89,80711.93,0.0,-0.93193,0.00011,5.19104]
[1778842846622,29.9,80710.41,0.0,-0.93206,0.00011,5.18322]
[1778842851657,29.91,80707.37,0.0,-0.93236,0.00011,5.16538]
[1778842856692,29.91,80702.37,0.0,-0.93287,0.00011,5.13484]
[1778842861727,29.92,80704.42,0.0,-0.9326,0.00011,5.15085]
[1778842866762,29.93,80704.1,0.0,-0.93259,0.00011,5.15121]
[1778842871798,29.93,80704.94,0.0,-0.93246,0.00011,5.15918]
[1778842878846,29.94,80704.52,0.0,-0.93245,0.00011,5.15981]
[1778842883881,29.95,80705.04,0.0,-0.93235,0.00011,5.16566]
[1778842888918,29.95,80704.68,0.0,-0.93235,0.00011,5.1657]
[1778842893951,29.96,80699.64,0.0,-0.93294,0.00011,5.12834]
[1778842898986,29.97,80704.37,0.0,-0.93237,0.00011,5.16209]
[1778842904021,29.97,80704.43,0.0,-0.93233,0.00011,5.16495]
[1778842909058,29.98,80703.77,0.0,-0.93236,0.00011,5.16297]
[1778842912079,29.98,80696.98,0.0,-0.93308,0.00011,5.11988]
[1778842913087,29.98,80692.65,0.0,-0.93354,0.00011,5.09212]
[1778842915100,29.99,80692.17,0.0,-0.93358,0.00011,5.0902]
[1778842920135,29.99,80687.88,0.0,-0.93399,0.00011,5.0654]
[1778842924163,30.0,80685.89,0.0,-0.93416,0.00011,5.05524]
[1778842929198,30.01,80687.22,0.0,-0.93396,0.00011,5.0674]
[1778842933276,30.04,80677.36,0.0,-0.93486,0.00011,5.01275]
[1778842934246,30.04,80659.3,0.0,-0.93675,0.0001,4.89848]
[1778842935253,30.04,80638.83,0.0,-0.93886,0.0001,4.76898]
[1778842936260,30.04,80637.75,0.0,-0.93895,0.0001,4.76337]
[1778842941296,30.06,80640.72,0.0,-0.93856,0.0001,4.78782]
[1778842945328,30.07,80631.9,0.0,-0.93938,0.0001,4.73716]
[1778842946330,30.1,80631.88,0.0,-0.93918,0.0001,4.7493]
[1778842951365,30.23,80632.31,0.0,-0.93843,0.0001,4.7934]
[1778842956400,30.27,80626.26,0.0,-0.93878,0.0001,4.77145]
[1778842961435,30.31,80622.81,0.0,-0.93887,0.0001,4.76584]
[1778842963449,30.34,80616.17,0.0,-0.93934,0.0001,4.737]
[1778842965463,30.35,80621.22,0.0,-0.93879,0.0001,4.77061]
[1778842967477,30.36,80622.92,0.0,-0.93858,0.0001,4.78333]
[1778842972512,30.37,80620.99,0.0,-0.93869,0.0001,4.77652]
[1778842977548,30.38,80623.69,0.0,-0.93833,0.0001,4.79845]
[1778842981575,30.44,80629.29,0.0,-0.93741,0.0001,4.85468]
[1778842986612,30.45,80636.2,0.0,-0.93662,0.0001,4.90257]
[1778842988625,30.48,80638.96,0.0,-0.93617,0.0001,4.9302]
[1778842991650,30.48,80640.19,0.0,-0.936,0.0001,4.94047]
[1778842996684,30.49,80640.71,0.0,-0.93588,0.0001,4.94784]
[1778843001719,30.51,80640.78,0.0,-0.9358,0.0001,4.9524]
[1778843006754,30.56,80640.91,0.0,-0.93547,0.0001,4.97199]
[1778843011789,30.57,80642.15,0.0,-0.93535,0.0001,4.97725]
[1778843016823,30.58,80641.39,0.0,-0.93537,0.0001,4.97642]
[1778843022866,30.68,80642.01,0.0,-0.93467,0.00011,5.01799]
[1778843027901,30.75,80643.7,0.0,-0.93403,0.00011,5.05614]
[1778843032936,30.76,80645.7,0.0,-0.93377,0.00011,5.07194]
[1778843037971,30.77,80646.82,0.0,-0.9336,0.00011,5.08215]
[1778843043007,30.77,80646.78,0.0,-0.93355,0.00011,5.08504]
[1778843048041,30.78,80646.31,0.0,-0.93354,0.00011,5.08528]
[1778843053076,30.79,80646.36,0.0,-0.93348,0.00011,5.0888]
[1778843058112,30.8,80645.74,0.0,-0.93349,0.00011,5.08812]
[1778843063146,30.81,80644.4,0.0,-0.93358,0.00011,5.08287]
[1778843066169,30.81,80632.8,0.0,-0.93477,0.0001,5.01141]
[1778843067175,30.82,80624.04,0.0,-0.93567,0.0001,4.95712]
[1778843068182,30.82,80625.07,0.0,-0.93555,0.0001,4.96439]
[1778843073217,30.83,80621.49,0.0,-0.93593,0.0001,4.9394]
[1778843078252,30.84,80618.11,0.0,-0.93621,0.0001,4.92229]
[1778843080268,30.84,80609.68,0.0,-0.93705,0.0001,4.87151]
[1778843081273,30.85,80602.9,0.0,-0.93772,0.0001,4.83045]
[1778843082284,30.85,80603.34,0.0,-0.93766,0.0001,4.83409]
[1778843084298,30.85,80609.74,0.0,-0.93697,0.0001,4.87632]
[1778843086309,30.86,80615.67,0.0,-0.93635,0.0001,4.91394]
[1778843090337,30.87,80610.17,0.0,-0.93686,0.0001,4.8829]
[1778843093358,30.87,80604.06,0.0,-0.93744,0.0001,4.84754]
[1778843098394,30.88,80599.3,0.0,-0.93785,0.0001,4.82251]
[1778843100407,30.89,80593.31,0.0,-0.93842,0.0001,4.78751]
[1778843101414,30.89,80592.03,0.0,-0.93853,0.0001,4.78062]
[1778843106449,30.9,80591.47,0.0,-0.93851,0.0001,4.78196]
[1778843111485,30.92,80595.48,0.0,-0.93803,0.0001,4.81129]
[1778843116522,30.93,80597.52,0.0,-0.93775,0.0001,4.82828]
[1778843121562,30.94,80598.3,0.0,-0.9376,0.0001,4.8375]
[1778843126597,30.95,80598.21,0.0,-0.93754,0.0001,4.8413]
[1778843131632,30.96,80593.85,0.0,-0.93798,0.0001,4.81233]
[1778843132639,30.97,80587.37,0.0,-0.93861,0.0001,4.7736]
[1778843133646,30.99,80583.19,0.0,-0.93887,0.0001,4.7578]
[1778843138681,31.01,80584.99,0.0,-0.93861,0.0001,4.77371]
[1778843143716,31.02,80586.93,0.0,-0.93834,0.0001,4.79041]
[1778843148754,31.03,80590.63,0.0,-0.93789,0.0001,4.81783]
[1778843150768,31.04,80599.48,0.0,-0.93696,0.0001,4.87406]
[1778843151775,31.04,80601.57,0.0,-0.93672,0.0001,4.88867]
[1778843156811,31.05,80605.41,0.0,-0.93627,0.0001,4.91637]
[1778843161845,31.06,80605.89,0.0,-0.93617,0.0001,4.92242]
[1778843163859,31.07,80612.8,0.0,-0.93542,0.0001,4.96757]
[1778843165873,31.07,80616.85,0.0,-0.93498,0.0001,4.99414]
[1778843170908,31.08,80613.74,0.0,-0.93525,0.0001,4.9779]
[1778843175942,31.09,80615.79,0.0,-0.93498,0.0001,4.99402]
[1778843180978,31.1,80616.6,0.0,-0.93484,0.0001,5.00232]
[1778843186013,31.1,80617.94,0.0,-0.93465,0.0001,5.01387]
[1778843191048,31.11,80617.72,0.0,-0.9347,0.0001,5.00902]
[1778843196085,31.12,80619.02,0.0,-0.93451,0.0001,5.02029]
[1778843201121,31.13,80615.87,0.0,-0.93478,0.0001,5.0037]
[1778843203135,31.13,80612.37,0.0,-0.93512,0.0001,4.98322]
[1778843208172,31.14,80613.92,0.0,-0.93491,0.0001,4.99625]
[1778843215221,31.15,80614.93,0.0,-0.93472,0.0001,5.00719]
[1778843217233,31.16,80609.7,0.0,-0.93524,0.0001,4.97599]
[1778843220254,31.16,80608.2,0.0,-0.93536,0.0001,4.96887]
[1778843225289,31.17,80610.23,0.0,-0.93509,0.0001,4.98517]
[1778843230324,31.18,80600.55,0.0,-0.93602,0.0001,4.92893]
[1778843231330,31.19,80595.76,0.0,-0.93649,0.0001,4.90023]
[1778843234352,31.19,80594.49,0.0,-0.93658,0.0001,4.89503]
[1778843239387,31.21,80594.37,0.0,-0.93652,0.0001,4.89861]
[1778843244424,31.28,80595.68,0.0,-0.93594,0.0001,4.93312]
[1778843249457,31.32,80596.96,0.0,-0.93552,0.0001,4.9586]
[1778843254492,31.33,80596.8,0.0,-0.93555,0.0001,4.95473]
[1778843259528,31.34,80596.1,0.0,-0.93556,0.0001,4.95412]
[1778843266583,31.38,80595.74,0.0,-0.9354,0.0001,4.96364]
[1778843271612,31.39,80595.02,0.0,-0.93541,0.0001,4.96281]
[1778843276648,31.4,80596.06,0.0,-0.93525,0.0001,4.97279]
[1778843281684,31.41,80597.73,0.0,-0.93502,0.0001,4.98659]
[1778843287725,31.42,80595.9,0.0,-0.93514,0.0001,4.9794]
[1778843292760,31.43,80595.2,0.0,-0.93515,0.0001,4.97853]
[1778843297795,31.44,80595.97,0.0,-0.93501,0.0001,4.98669]
[1778843302831,31.44,80595.14,0.0,-0.93504,0.0001,4.98491]
[1778843307872,31.45,80597.71,0.0,-0.93472,0.0001,5.00402]
[1778843313912,31.46,80598.14,0.0,-0.93469,0.0001,5.00387]
[1778843318947,31.47,80597.01,0.0,-0.93475,0.0001,5.00071]
[1778843323982,31.48,80594.65,0.0,-0.93493,0.0001,4.98939]
[1778843329019,31.49,80594.1,0.0,-0.93494,0.0001,4.98927]
[1778843334054,31.5,80594.86,0.0,-0.9348,0.0001,4.99718]
[1778843339089,31.51,80596.39,0.0,-0.93459,0.0001,5.00979]
[1778843344124,31.52,80595.47,0.0,-0.93464,0.0001,5.00723]
[1778843349159,31.53,80595.58,0.0,-0.93457,0.0001,5.01101]
[1778843354194,31.53,80595.75,0.0,-0.9345,0.0001,5.01511]
[1778843359228,31.54,80592.4,0.0,-0.93479,0.0001,4.99755]
[1778843364264,31.55,80593.12,0.0,-0.93467,0.0001,5.00516]
[1778843369299,31.56,80593.12,0.0,-0.93461,0.0001,5.00828]
[1778843374334,31.58,80592.45,0.0,-0.93461,0.0001,5.00624]
[1778843375342,31.59,80581.92,0.0,-0.93568,0.0001,4.94227]
[1778843376358,31.61,80567.63,0.0,-0.937,0.0001,4.86242]
[1778843377357,31.63,80569.17,0.0,-0.93671,0.0001,4.87996]
[1778843382392,31.71,80567.97,0.0,-0.9363,0.0001,4.90396]
[1778843387427,31.78,80573.48,0.0,-0.93537,0.0001,4.96024]
[1778843392462,31.79,80572.9,0.0,-0.93538,0.0001,4.95978]
[1778843397496,31.79,80570.51,0.0,-0.93556,0.0001,4.94835]
[1778843402533,31.8,80568.06,0.0,-0.93576,0.0001,4.93659]
[1778843403540,31.8,80562.81,0.0,-0.93628,0.0001,4.9054]
[1778843405558,31.81,80556.56,0.0,-0.93688,0.0001,4.86904]
[1778843410590,31.89,80560.58,0.0,-0.93601,0.0001,4.92141]
[1778843412604,31.89,80563.66,0.0,-0.93568,0.0001,4.94124]
[1778843417639,31.9,80566.0,0.0,-0.93539,0.0001,4.95828]
[1778843419653,31.9,80570.44,0.0,-0.93493,0.0001,4.98632]
[1778843424688,31.91,80573.29,0.0,-0.9346,0.0001,5.00612]
[1778843429723,31.91,80581.16,0.0,-0.93376,0.0001,5.05645]
[1778843434758,31.92,80580.59,0.0,-0.93386,0.0001,5.04823]
[1778843437786,31.92,80586.56,0.0,-0.93323,0.0001,5.08599]
[1778843441813,31.92,80591.3,0.0,-0.93271,0.0001,5.11648]
[1778843445838,31.93,80597.03,0.0,-0.9321,0.0001,5.15306]
[1778843448858,31.93,80602.9,0.0,-0.93147,0.00011,5.19019]
[1778843453896,31.93,80602.68,0.0,-0.93147,0.00011,5.18984]
[1778843459937,31.94,80604.42,0.0,-0.93127,0.00011,5.20184]
[1778843461950,31.94,80611.69,0.0,-0.93049,0.00011,5.24754]
[1778843462959,31.94,80619.32,0.0,-0.92968,0.00011,5.29546]
[1778843463966,31.94,80624.61,0.0,-0.92911,0.00011,5.32877]
[1778843464973,31.94,80630.48,0.0,-0.92847,0.00011,5.36581]
[1778843465978,31.94,80633.1,0.0,-0.92819,0.00011,5.38221]
[1778843471015,31.94,80633.89,0.0,-0.92811,0.00011,5.38668]
[1778843474035,31.93,80626.84,0.0,-0.92888,0.00011,5.34174]
[1778843479071,31.93,80625.22,0.0,-0.92907,0.00011,5.33118]
[1778843484105,31.93,80625.05,0.0,-0.92909,0.00011,5.3298]
[1778843487901,31.93,80610.31,0.0,-0.93067,0.00011,5.23708]
[1778843489141,31.93,80608.72,0.0,-0.93084,0.00011,5.22719]
[1778843490155,31.93,80608.53,0.0,-0.93086,0.00011,5.22619]
[1778843495183,31.93,80610.37,0.0,-0.93073,0.00011,5.23148]
[1778843500221,31.94,80612.46,0.0,-0.9305,0.00011,5.24496]
[1778843506259,31.94,80611.84,0.0,-0.93056,0.00011,5.24186]
[1778843511294,31.94,80604.85,0.0,-0.93129,0.00011,5.19879]
[1778843512302,31.94,80603.02,0.0,-0.93148,0.00011,5.1876]
[1778843517336,31.94,80603.48,0.0,-0.93141,0.00011,5.19137]
[1778843522372,31.94,80603.87,0.0,-0.93136,0.00011,5.19459]
[1778843525393,31.95,80609.1,0.0,-0.9308,0.00011,5.22755]
[1778843530427,31.95,80614.28,0.0,-0.93024,0.00011,5.2603]
[1778843535465,31.95,80615.64,0.0,-0.93009,0.00011,5.26888]
[1778843540498,31.95,80616.9,0.0,-0.92996,0.00011,5.27683]
[1778843545534,31.95,80620.71,0.0,-0.92955,0.00011,5.3007]
[1778843550570,31.95,80621.31,0.0,-0.92949,0.00011,5.30441]
[1778843553591,31.95,80611.12,0.0,-0.93066,0.00011,5.23377]
[1778843554597,31.95,80604.92,0.0,-0.93131,0.00011,5.19523]
[1778843555604,31.95,80604.75,0.0,-0.93133,0.00011,5.19431]
[1778843559633,31.95,80599.69,0.0,-0.93185,0.0001,5.16351]
[1778843564668,31.95,80598.58,0.0,-0.93195,0.0001,5.15756]
[1778843570710,31.95,80595.37,0.0,-0.93227,0.0001,5.13889]
[1778843575745,31.96,80596.01,0.0,-0.93218,0.0001,5.14391]
[1778843580779,31.96,80596.64,0.0,-0.9321,0.0001,5.14884]
[1778843585815,31.96,80597.33,0.0,-0.93201,0.0001,5.15414]
[1778843590853,31.97,80598.26,0.0,-0.93189,0.0001,5.16084]
[1778843595888,31.97,80597.12,0.0,-0.932,0.0001,5.15476]
[1778843600923,31.97,80597.61,0.0,-0.93193,0.0001,5.15877]
[1778843605959,31.97,80598.52,0.0,-0.93182,0.0001,5.16529]
[1778843610994,31.98,80597.05,0.0,-0.93196,0.0001,5.15703]
[1778843616030,31.98,80594.1,0.0,-0.93233,0.0001,5.13303]
[1778843621065,31.98,80594.31,0.0,-0.93229,0.0001,5.13541]
[1778843626101,31.98,80594.78,0.0,-0.93222,0.0001,5.13939]
[1778843631135,31.99,80595.1,0.0,-0.93217,0.0001,5.14242]
[1778843636170,31.99,80607.42,0.0,-0.93086,0.00011,5.21996]
[1778843641207,31.99,80612.36,0.0,-0.93033,0.00011,5.25104]
[1778843646244,31.99,80612.91,0.0,-0.93027,0.00011,5.25456]
[1778843651277,31.99,80612.65,0.0,-0.93029,0.00011,5.25303]
[1778843656312,31.99,80616.48,0.0,-0.92988,0.00011,5.27699]
[1778843661351,31.99,80618.51,0.0,-0.92967,0.00011,5.28956]
[1778843667393,31.99,80622.06,0.0,-0.92929,0.00011,5.3116]
[1778843672428,31.99,80623.69,0.0,-0.9292,0.00011,5.31476]
[1778843677462,31.99,80625.23,0.0,-0.92904,0.00011,5.32412]
[1778843682498,31.99,80624.06,0.0,-0.92917,0.00011,5.31633]
[1778843687532,31.99,80624.31,0.0,-0.92915,0.00011,5.31749]
[1778843692568,31.98,80628.93,0.0,-0.92866,0.00011,5.34604]
[1778843697603,31.98,80631.05,0.0,-0.92845,0.00011,5.35859]
[1778843702637,31.98,80630.78,0.0,-0.9285,0.00011,5.35585]
[1778843707673,31.98,80632.53,0.0,-0.92832,0.00011,5.36588]
[1778843713715,31.97,80637.66,0.0,-0.92779,0.00011,5.39703]
[1778843719757,31.97,80642.49,0.0,-0.92728,0.00011,5.42633]
[1778843724792,31.97,80645.06,0.0,-0.92702,0.00011,5.44152]
[1778843726806,31.96,80651.63,0.0,-0.9263,0.00011,5.48302]
[1778843727813,31.96,80653.62,0.0,-0.92608,0.00011,5.49548]
[1778843732850,31.96,80650.53,0.0,-0.92653,0.00011,5.46735]
[1778843736877,31.96,80657.53,0.0,-0.92577,0.00011,5.51116]
[1778843738891,31.96,80659.7,0.0,-0.92554,0.00011,5.52446]
[1778843745942,31.95,80661.7,0.0,-0.92535,0.00011,5.53485]
[1778843750977,31.94,80663.57,0.0,-0.92518,0.00011,5.54506]
[1778843756011,31.94,80664.66,0.0,-0.92509,0.00011,5.55022]
[1778843758026,31.94,80670.09,0.0,-0.92449,0.00011,5.58447]
[1778843762058,31.93,80678.29,0.0,-0.92359,0.00011,5.63539]
[1778843767091,31.92,80679.64,0.0,-0.92347,0.00011,5.64203]
[1778843772130,31.92,80674.25,0.0,-0.92414,0.00011,5.60443]
[1778843777165,31.91,80672.92,0.0,-0.92433,0.00011,5.59345]
[1778843783207,31.9,80672.36,0.0,-0.92444,0.00011,5.58704]
[1778843788242,31.9,80667.33,0.0,-0.92505,0.00011,5.55223]
[1778843790256,31.89,80662.38,0.0,-0.92563,0.00011,5.51955]
[1778843795293,31.89,80662.23,0.0,-0.92576,0.00011,5.5099]
[1778843801333,31.88,80662.69,0.0,-0.92574,0.00011,5.5107]
[1778843806369,31.88,80664.04,0.0,-0.92562,0.00011,5.51759]
[1778843810396,31.87,80668.19,0.0,-0.92518,0.00011,5.54272]
[1778843815432,31.87,80665.83,0.0,-0.92549,0.00011,5.52539]
[1778843820220,31.86,80660.15,0.0,-0.92616,0.00011,5.48683]
[1778843823488,31.86,80657.54,0.0,-0.92647,0.00011,5.46902]
[1778843830290,31.85,80661.47,0.0,-0.92607,0.00011,5.49205]
[1778843836578,31.85,80659.96,0.0,-0.92627,0.00011,5.48068]
[1778843841614,31.85,80663.57,0.0,-0.92589,0.00011,5.50257]
[1778843846651,31.84,80666.3,0.0,-0.92561,0.00011,5.51837]
[1778843851685,31.84,80665.49,0.0,-0.92582,0.00011,5.50452]
[1778843856719,31.83,80668.11,0.0,-0.92555,0.00011,5.51971]
[1778843861755,31.83,80665.36,0.0,-0.92589,0.00011,5.50029]
[1778843866790,31.82,80664.71,0.0,-0.92599,0.00011,5.4945]
[1778843868804,31.82,80670.2,0.0,-0.92539,0.00011,5.52925]
[1778843873840,31.82,80671.55,0.0,-0.92527,0.00011,5.53611]
[1778843878875,31.81,80669.71,0.0,-0.92551,0.00011,5.52238]
[1778843880889,31.81,80665.04,0.0,-0.92604,0.00011,5.49162]
[1778843885923,31.8,80664.03,0.0,-0.92618,0.00011,5.48358]
[1778843890959,31.8,80663.67,0.0,-0.92625,0.00011,5.47972]
[1778843893980,31.8,80657.51,0.0,-0.92696,0.00011,5.43927]
[1778843899014,31.79,80657.46,0.0,-0.92698,0.00011,5.4377]
[1778843900026,31.79,80648.91,0.0,-0.92793,0.00011,5.38281]
[1778843901029,31.79,80646.08,0.0,-0.92825,0.00011,5.36462]
[1778843906063,31.79,80644.83,0.0,-0.9284,0.00011,5.35604]
[1778843913120,31.78,80647.49,0.0,-0.92824,0.00011,5.36282]
[1778843915131,31.78,80641.07,0.0,-0.92895,0.00011,5.32188]
[1778843916138,31.78,80639.74,0.0,-0.92909,0.00011,5.31345]
[1778843922180,31.78,80637.63,0.0,-0.92932,0.00011,5.30028]
[1778843925200,31.78,80630.89,0.0,-0.93005,0.00011,5.25786]
[1778843927220,31.78,80628.09,0.0,-0.93034,0.00011,5.24044]
[1778843929234,31.78,80620.02,0.0,-0.9312,0.00011,5.19005]
[1778843930241,31.78,80614.04,0.0,-0.93183,0.00011,5.15291]
[1778843931248,31.79,80613.01,0.0,-0.93194,0.00011,5.14673]
[1778843933262,31.79,80607.8,0.0,-0.93248,0.0001,5.11485]
[1778843935276,31.79,80601.89,0.0,-0.93309,0.0001,5.07883]
[1778843940311,31.79,80600.3,0.0,-0.93322,0.0001,5.0707]
[1778843942325,31.79,80606.73,0.0,-0.93254,0.0001,5.11113]
[1778843943332,31.8,80608.43,0.0,-0.93236,0.00011,5.12195]
[1778843948367,31.8,80609.33,0.0,-0.93224,0.00011,5.12875]
[1778843951388,31.8,80617.42,0.0,-0.93138,0.00011,5.17976]
[1778843952395,31.8,80618.89,0.0,-0.93122,0.00011,5.18908]
[1778843957431,31.8,80625.56,0.0,-0.9305,0.00011,5.23147]
[1778843958441,31.8,80628.52,0.0,-0.93018,0.00011,5.25013]
[1778843963473,31.8,80622.88,0.0,-0.93078,0.00011,5.21488]
[1778843964480,31.8,80619.53,0.0,-0.93114,0.00011,5.194]
[1778843969517,31.81,80622.13,0.0,-0.93085,0.00011,5.21088]
[1778843974551,31.81,80623.99,0.0,-0.93072,0.00011,5.21624]
[1778843980592,31.81,80622.35,0.0,-0.93089,0.00011,5.20652]
[1778843986636,31.81,80622.38,0.0,-0.93087,0.00011,5.20727]
[1778843991670,31.81,80621.33,0.0,-0.93098,0.00011,5.20112]
[1778843998720,31.81,80621.45,0.0,-0.93096,0.00011,5.20249]
[1778844003754,31.81,80621.48,0.0,-0.93095,0.00011,5.20303]
[1778844008791,31.81,80621.43,0.0,-0.93095,0.00011,5.20303]
[1778844011561,31.81,80626.84,0.0,-0.93037,0.00011,5.23704]
[1778844016845,31.81,80626.01,0.0,-0.93045,0.00011,5.23185]
[1778844021882,31.81,80627.5,0.0,-0.93029,0.00011,5.24121]
[1778844026916,31.81,80632.37,0.0,-0.92977,0.00011,5.27167]
[1778844031953,31.81,80636.75,0.0,-0.92939,0.00011,5.29214]
[1778844036987,31.81,80639.23,0.0,-0.92912,0.00011,5.30763]
[1778844042023,31.81,80642.48,0.0,-0.92877,0.00011,5.32794]
[1778844047059,31.81,80642.89,0.0,-0.92873,0.00011,5.33026]
[1778844052093,31.81,80646.87,0.0,-0.9283,0.00011,5.35525]
[1778844057128,31.81,80649.04,0.0,-0.92806,0.00011,5.36881]
[1778844062164,31.81,80648.3,0.0,-0.92815,0.00011,5.36392]
[1778844063172,31.81,80640.94,0.0,-0.92896,0.00011,5.31717]
[1778844064178,31.81,80632.62,0.0,-0.92986,0.00011,5.26473]
[1778844066197,31.81,80637.13,0.0,-0.92937,0.00011,5.29334]
[1778844073246,31.81,80638.78,0.0,-0.92918,0.00011,5.30399]
[1778844078281,31.81,80637.76,0.0,-0.92929,0.00011,5.29763]
[1778844083317,31.81,80642.84,0.0,-0.92874,0.00011,5.3297]
[1778844088353,31.81,80641.48,0.0,-0.92889,0.00011,5.32094]
[1778844092382,31.81,80633.61,0.0,-0.92982,0.00011,5.26455]
[1778844094395,31.81,80627.53,0.0,-0.93047,0.00011,5.22655]
[1778844095402,31.81,80621.06,0.0,-0.93116,0.00011,5.18623]
[1778844097416,31.81,80611.0,0.0,-0.93222,0.00011,5.12405]
[1778844098423,31.81,80604.99,0.0,-0.93285,0.0001,5.08682]
[1778844099430,31.81,80603.3,0.0,-0.93301,0.0001,5.07706]
[1778844105473,31.82,80603.24,0.0,-0.93298,0.0001,5.07877]
[1778844113531,31.83,80602.61,0.0,-0.933,0.0001,5.07757]
[1778844118568,31.83,80601.56,0.0,-0.93309,0.0001,5.07275]
[1778844123604,31.84,80600.64,0.0,-0.93315,0.0001,5.0687]
[1778844127634,31.84,80592.57,0.0,-0.93397,0.0001,5.02044]
[1778844136696,31.85,80591.1,0.0,-0.93406,0.0001,5.01468]
[1778844141732,31.86,80596.21,0.0,-0.9335,0.0001,5.04834]
[1778844144753,31.86,80588.76,0.0,-0.93424,0.0001,5.00379]
[1778844149788,31.87,80584.85,0.0,-0.93461,0.0001,4.98218]
[1778844154823,31.87,80585.25,0.0,-0.9346,0.0001,4.98042]
[1778844159867,31.88,80580.54,0.0,-0.93504,0.0001,4.95437]
[1778844163897,31.89,80575.41,0.0,-0.93552,0.0001,4.92544]
[1778844168932,31.89,80571.12,0.0,-0.93591,0.0001,4.90234]
[1778844171954,31.9,80565.17,0.0,-0.93646,0.0001,4.86885]
[1778844176989,31.91,80560.7,0.0,-0.93685,0.0001,4.84512]
[1778844182025,31.92,80557.2,0.0,-0.93715,0.0001,4.82737]
[1778844185046,31.92,80564.2,0.0,-0.93642,0.0001,4.87121]
[1778844188068,31.93,80557.66,0.0,-0.93704,0.0001,4.83377]
[1778844194110,31.94,80555.46,0.0,-0.93721,0.0001,4.82381]
[1778844196124,31.94,80560.86,0.0,-0.93664,0.0001,4.85804]
[1778844201159,31.95,80555.69,0.0,-0.9371,0.0001,4.8301]
[1778844204180,31.96,80549.35,0.0,-0.93769,0.0001,4.79423]
[1778844209215,31.97,80549.76,0.0,-0.9376,0.0001,4.80004]
[1778844214250,31.98,80549.6,0.0,-0.93763,0.0001,4.7959]
[1778844219285,31.98,80553.89,0.0,-0.93717,0.0001,4.82409]
[1778844224320,31.99,80553.83,0.0,-0.93712,0.0001,4.82683]
[1778844229355,32.0,80553.1,0.0,-0.93713,0.0001,4.82616]
[1778844234391,32.01,80552.77,0.0,-0.93711,0.0001,4.82724]
[1778844239425,32.02,80553.86,0.0,-0.93696,0.0001,4.83667]
[1778844244460,32.03,80554.71,0.0,-0.93682,0.0001,4.84469]
[1778844249495,32.03,80554.65,0.0,-0.93678,0.0001,4.84721]
[1778844255539,32.04,80557.8,0.0,-0.93641,0.0001,4.86939]
[1778844260578,32.05,80557.76,0.0,-0.93637,0.0001,4.8718]
[1778844265612,32.06,80559.33,0.0,-0.93617,0.0001,4.88374]
[1778844270648,32.07,80556.87,0.0,-0.93638,0.0001,4.87154]
[1778844275682,32.07,80553.6,0.0,-0.93673,0.0001,4.84802]
[1778844280719,32.08,80554.05,0.0,-0.93665,0.0001,4.8528]
[1778844285753,32.09,80555.2,0.0,-0.9365,0.0001,4.86223]
[1778844290788,32.09,80554.82,0.0,-0.93648,0.0001,4.86297]
[1778844294816,32.1,80549.31,0.0,-0.93699,0.0001,4.83217]
[1778844297838,32.1,80544.13,0.0,-0.93748,0.0001,4.80252]
[1778844302873,32.11,80545.71,0.0,-0.93727,0.0001,4.81557]
[1778844306902,32.12,80551.18,0.0,-0.9367,0.0001,4.84983]
[1778844311936,32.13,80554.43,0.0,-0.93632,0.0001,4.87245]
[1778844316971,32.13,80555.02,0.0,-0.93622,0.0001,4.87847]
[1778844322006,32.14,80554.19,0.0,-0.93627,0.0001,4.87547]
[1778844325029,32.15,80559.63,0.0,-0.9357,0.0001,4.91002]
[1778844330062,32.15,80559.08,0.0,-0.93572,0.0001,4.90888]
[1778844335099,32.16,80558.4,0.0,-0.93583,0.0001,4.90031]
[1778844340132,32.16,80561.69,0.0,-0.93545,0.0001,4.92255]
[1778844345167,32.17,80563.63,0.0,-0.93523,0.0001,4.93585]
[1778844350202,32.18,80565.99,0.0,-0.93495,0.0001,4.95245]
[1778844355237,32.18,80560.06,0.0,-0.93552,0.0001,4.91881]
[1778844358258,32.18,80553.92,0.0,-0.93611,0.0001,4.88293]
[1778844363293,32.19,80553.72,0.0,-0.93608,0.0001,4.88474]
[1778844368330,32.2,80550.12,0.0,-0.93641,0.0001,4.8651]
[1778844371349,32.2,80544.44,0.0,-0.93698,0.0001,4.83103]
[1778844376383,32.2,80542.58,0.0,-0.93712,0.0001,4.8223]
[1778844381419,32.21,80543.18,0.0,-0.93703,0.0001,4.82748]
[1778844386459,32.22,80543.19,0.0,-0.93699,0.0001,4.83036]
[1778844391489,32.21,80546.98,0.0,-0.9367,0.0001,4.84564]
[1778844396524,32.21,80546.95,0.0,-0.93671,0.0001,4.84491]
[1778844401560,32.22,80554.34,0.0,-0.93596,0.0001,4.89028]
[1778844406595,32.22,80551.62,0.0,-0.93619,0.0001,4.87639]
[1778844411630,32.23,80550.42,0.0,-0.9363,0.0001,4.86986]
[1778844416667,32.23,80551.22,0.0,-0.93619,0.0001,4.87622]
[1778844421701,32.23,80550.21,0.0,-0.93626,0.0001,4.87208]
[1778844426742,32.24,80554.48,0.0,-0.93579,0.0001,4.90032]
[1778844431772,32.25,80555.63,0.0,-0.93564,0.0001,4.90893]
[1778844433785,32.25,80549.29,0.0,-0.93625,0.0001,4.8724]
[1778844438821,32.26,80548.24,0.0,-0.93632,0.0001,4.86864]
[1778844444863,32.27,80548.46,0.0,-0.93625,0.0001,4.87241]
[1778844450908,32.27,80550.11,0.0,-0.93603,0.0001,4.88558]
[1778844455941,32.28,80553.61,0.0,-0.93572,0.0001,4.90209]
[1778844460977,32.29,80554.54,0.0,-0.9356,0.0001,4.90938]
[1778844466012,32.29,80552.39,0.0,-0.93577,0.0001,4.89908]
[1778844471059,32.3,80552.81,0.0,-0.9357,0.0001,4.90375]
[1778844476103,32.3,80553.03,0.0,-0.93565,0.0001,4.90676]
[1778844481138,32.31,80553.84,0.0,-0.93552,0.0001,4.91411]
[1778844486933,32.32,80552.77,0.0,-0.93559,0.0001,4.91019]
[1778844492223,32.32,80551.94,0.0,-0.93564,0.0001,4.90729]
[1778844494232,32.33,80561.86,0.0,-0.93463,0.0001,4.96754]
[1778844496245,32.33,80563.87,0.0,-0.93441,0.0001,4.98027]
[1778844500024,32.33,80570.96,0.0,-0.93367,0.0001,5.02428]
[1778844501281,32.33,80572.88,0.0,-0.93347,0.0001,5.03641]
[1778844507330,32.34,80576.58,0.0,-0.93306,0.0001,5.06024]
[1778844512365,32.34,80580.14,0.0,-0.93276,0.0001,5.07622]
[1778844517400,32.34,80585.26,0.0,-0.93221,0.0001,5.10843]
[1778844522435,32.34,80586.14,0.0,-0.93211,0.0001,5.11452]
[1778844529487,32.35,80586.75,0.0,-0.93202,0.0001,5.11948]
[1778844536536,32.35,80588.73,0.0,-0.9318,0.0001,5.13278]
[1778844542578,32.35,80592.89,0.0,-0.93134,0.0001,5.15931]
[1778844547613,32.36,80593.11,0.0,-0.93131,0.0001,5.16119]
[1778844552649,32.36,80594.55,0.0,-0.93115,0.00011,5.17069]
[1778844557683,32.36,80593.95,0.0,-0.9312,0.0001,5.16774]
[1778844562717,32.36,80594.55,0.0,-0.93113,0.00011,5.17192]
[1778844569769,32.36,80594.53,0.0,-0.93111,0.00011,5.17264]
[1778844574805,32.37,80594.64,0.0,-0.93117,0.00011,5.16729]
[1778844579840,32.37,80594.77,0.0,-0.93115,0.00011,5.16872]
[1778844584882,32.37,80594.7,0.0,-0.93114,0.00011,5.16895]
[1778844590654,32.37,80596.4,0.0,-0.93095,0.00011,5.18011]
[1778844595954,32.37,80596.23,0.0,-0.93096,0.00011,5.17963]
[1778844600987,32.37,80596.04,0.0,-0.93097,0.00011,5.17904]
[1778844606023,32.38,80596.33,0.0,-0.93093,0.00011,5.1814]
[1778844611063,32.38,80602.5,0.0,-0.93027,0.00011,5.21988]
[1778844613076,32.38,80595.98,0.0,-0.93095,0.00011,5.1799]
[1778844614080,32.38,80590.76,0.0,-0.9315,0.0001,5.14802]
[1778844619115,32.38,80593.51,0.0,-0.9312,0.0001,5.16566]
[1778844624150,32.38,80595.58,0.0,-0.93097,0.00011,5.17893]
[1778844625156,32.38,80589.74,0.0,-0.93158,0.0001,5.14326]
[1778844630192,32.38,80588.58,0.0,-0.93168,0.0001,5.13709]
[1778844635228,32.39,80589.31,0.0,-0.93167,0.0001,5.13571]
[1778844640261,32.39,80590.88,0.0,-0.93149,0.0001,5.14626]
[1778844645298,32.39,80592.18,0.0,-0.93134,0.0001,5.15506]
[1778844650332,32.39,80591.12,0.0,-0.93144,0.0001,5.14937]
[1778844655366,32.4,80588.51,0.0,-0.9317,0.0001,5.13418]
[1778844661144,32.4,80587.08,0.0,-0.93183,0.0001,5.12643]
[1778844666445,32.4,80587.2,0.0,-0.9318,0.0001,5.12801]
[1778844671480,32.4,80585.81,0.0,-0.93193,0.0001,5.12034]
[1778844676516,32.41,80587.51,0.0,-0.93174,0.0001,5.13157]
[1778844682291,32.41,80586.05,0.0,-0.93188,0.0001,5.12353]
[1778844687593,32.42,80587.72,0.0,-0.93165,0.0001,5.13702]
[1778844692627,32.42,80589.58,0.0,-0.93151,0.0001,5.14331]
[1778844697663,32.42,80591.63,0.0,-0.93128,0.0001,5.15643]
[1778844702697,32.43,80594.39,0.0,-0.93098,0.00011,5.17396]
[1778844707732,32.43,80595.88,0.0,-0.93081,0.00011,5.18371]
[1778844712766,32.43,80597.58,0.0,-0.93063,0.00011,5.19476]
[1778844717802,32.43,80593.92,0.0,-0.931,0.00011,5.1728]
[1778844722837,32.43,80592.2,0.0,-0.93117,0.0001,5.16314]
[1778844726865,32.44,80586.97,0.0,-0.9317,0.0001,5.13174]
[1778844730922,32.44,80580.51,0.0,-0.93236,0.0001,5.09315]
[1778844735957,32.44,80578.11,0.0,-0.93259,0.0001,5.0795]
[1778844740992,32.44,80575.62,0.0,-0.93283,0.0001,5.06525]
[1778844746026,32.45,80578.54,0.0,-0.93252,0.0001,5.08377]
[1778844752069,32.45,80578.52,0.0,-0.93259,0.0001,5.07768]
[1778844754082,32.45,80583.57,0.0,-0.93206,0.0001,5.1086]
[1778844756097,32.45,80577.74,0.0,-0.93266,0.0001,5.0734]
[1778844761133,32.45,80572.69,0.0,-0.93317,0.0001,5.04371]
[1778844768181,32.46,80569.53,0.0,-0.93347,0.0001,5.02595]
[1778844773216,32.46,80567.69,0.0,-0.93364,0.0001,5.01578]
[1778844779266,32.46,80565.78,0.0,-0.93381,0.0001,5.00538]
[1778844784293,32.46,80563.29,0.0,-0.93405,0.0001,4.99138]
[1778844789328,32.47,80563.99,0.0,-0.93396,0.0001,4.99651]
[1778844794367,32.47,80565.42,0.0,-0.9338,0.0001,5.00597]
[1778844799403,32.47,80565.08,0.0,-0.93383,0.0001,5.00464]
[1778844804437,32.47,80563.6,0.0,-0.93396,0.0001,4.99643]
[1778844809471,32.47,80561.57,0.0,-0.93416,0.0001,4.98495]
[1778844814506,32.48,80562.5,0.0,-0.93413,0.0001,4.98459]
[1778844819541,32.48,80561.54,0.0,-0.93421,0.0001,4.97955]
[1778844824576,32.48,80562.24,0.0,-0.93413,0.0001,4.98448]
[1778844830618,32.48,80561.58,0.0,-0.93418,0.0001,4.98139]
[1778844836371,32.49,80563.32,0.0,-0.93399,0.0001,4.99269]
[1778844841697,32.49,80560.08,0.0,-0.93431,0.0001,4.97412]
[1778844846732,32.49,80560.44,0.0,-0.93426,0.0001,4.97704]
[1778844848745,32.49,80549.17,0.0,-0.93539,0.0001,4.90983]
[1778844849752,32.49,80542.35,0.0,-0.93606,0.0001,4.86987]
[1778844851766,32.49,80536.82,0.0,-0.93659,0.0001,4.83789]
[1778844856805,32.5,80538.73,0.0,-0.93637,0.0001,4.85106]
[1778844861836,32.51,80544.56,0.0,-0.93576,0.0001,4.88737]
[1778844866872,32.51,80547.42,0.0,-0.93545,0.0001,4.90599]
[1778844871906,32.51,80549.03,0.0,-0.93534,0.0001,4.91053]
[1778844876940,32.52,80548.37,0.0,-0.93538,0.0001,4.90824]
[1778844881976,32.52,80546.77,0.0,-0.93551,0.0001,4.90054]
[1778844887011,32.53,80548.52,0.0,-0.9353,0.0001,4.91275]
[1778844892047,32.53,80549.22,0.0,-0.9352,0.0001,4.91867]
[1778844897081,32.54,80549.63,0.0,-0.93513,0.0001,4.92283]
[1778844900103,32.54,80554.95,0.0,-0.93458,0.0001,4.95548]
[1778844901109,32.54,80560.76,0.0,-0.93399,0.0001,4.99051]
[1778844905139,32.54,80565.42,0.0,-0.9335,0.0001,5.01935]
[1778844910171,32.55,80565.41,0.0,-0.93349,0.0001,5.02012]
[1778844915207,32.55,80564.59,0.0,-0.93356,0.0001,5.01602]
[1778844920241,32.55,80563.85,0.0,-0.93362,0.0001,5.01234]
[1778844924270,32.55,80568.58,0.0,-0.93313,0.0001,5.04136]
[1778844928299,32.55,80573.78,0.0,-0.93259,0.0001,5.07317]
[1778844929305,32.56,80581.89,0.0,-0.93174,0.0001,5.12285]
[1778844933333,32.56,80587.81,0.0,-0.93118,0.0001,5.1539]
[1778844938368,32.57,80584.4,0.0,-0.93149,0.0001,5.13527]
[1778844943403,32.57,80583.93,0.0,-0.93154,0.0001,5.13259]
[1778844946456,32.57,80591.0,0.0,-0.9308,0.00011,5.17578]
[1778844951490,32.57,80596.19,0.0,-0.93026,0.00011,5.20742]
[1778844956525,32.57,80600.31,0.0,-0.92983,0.00011,5.23237]
[1778844961561,32.56,80601.29,0.0,-0.92973,0.00011,5.23806]
[1778844966596,32.56,80604.04,0.0,-0.92944,0.00011,5.25466]
[1778844971630,32.56,80606.43,0.0,-0.92919,0.00011,5.26894]
[1778844973645,32.56,80611.92,0.0,-0.92861,0.00011,5.30268]
[1778844978680,32.56,80612.32,0.0,-0.92858,0.00011,5.30439]
[1778844983715,32.56,80611.1,0.0,-0.92873,0.00011,5.29605]
[1778844985730,32.56,80607.35,0.0,-0.92912,0.00011,5.27308]
[1778844990765,32.56,80601.53,0.0,-0.92973,0.00011,5.23777]
[1778844993785,32.56,80600.74,0.0,-0.9299,0.00011,5.22601]
[1778844998823,32.56,80601.45,0.0,-0.92983,0.00011,5.23036]
[1778845003856,32.56,80600.89,0.0,-0.92989,0.00011,5.2269]
[1778845009897,32.56,80602.13,0.0,-0.92975,0.00011,5.23451]
[1778845014932,32.56,80602.23,0.0,-0.92974,0.00011,5.23505]
[1778845019967,32.56,80601.84,0.0,-0.92979,0.00011,5.23252]
[1778845021980,32.56,80595.24,0.0,-0.93049,0.00011,5.192]
[1778845027016,32.56,80590.94,0.0,-0.93093,0.0001,5.16605]
[1778845035802,32.56,80592.63,0.0,-0.93074,0.00011,5.17699]
[1778845041115,32.56,80594.6,0.0,-0.93053,0.00011,5.18946]
[1778845046149,32.56,80592.12,0.0,-0.93078,0.00011,5.17467]
[1778845052192,32.57,80592.8,0.0,-0.93078,0.00011,5.17256]
[1778845057226,32.57,80593.69,0.0,-0.93068,0.00011,5.17849]
[1778845062262,32.57,80594.43,0.0,-0.9306,0.00011,5.1834]
[1778845067297,32.57,80595.22,0.0,-0.93051,0.00011,5.18875]
[1778845073339,32.57,80595.15,0.0,-0.9305,0.00011,5.18883]
[1778845078374,32.57,80595.23,0.0,-0.93049,0.00011,5.18966]
[1778845083409,32.57,80596.02,0.0,-0.9304,0.00011,5.19493]
[1778845084416,32.57,80589.3,0.0,-0.9311,0.0001,5.15393]
[1778845087437,32.57,80583.56,0.0,-0.9317,0.0001,5.11941]
[1778845092473,32.58,80579.44,0.0,-0.93211,0.0001,5.095]
[1778845097507,32.58,80575.51,0.0,-0.93247,0.0001,5.07396]
[1778845103549,32.59,80573.34,0.0,-0.93264,0.0001,5.06391]
[1778845109591,32.61,80569.92,0.0,-0.93292,0.0001,5.04749]
[1778845115635,32.61,80568.04,0.0,-0.93314,0.0001,5.03238]
[1778845120672,32.62,80572.2,0.0,-0.93266,0.0001,5.06093]
[1778845125705,32.63,80576.32,0.0,-0.93219,0.0001,5.08839]
[1778845129732,32.64,80582.6,0.0,-0.9315,0.0001,5.1284]
[1778845133773,32.64,80588.16,0.0,-0.9309,0.0001,5.16355]
[1778845138799,32.64,80590.78,0.0,-0.93063,0.00011,5.1793]
[1778845143836,32.64,80588.29,0.0,-0.93089,0.0001,5.16399]
[1778845146574,32.64,80583.07,0.0,-0.93144,0.0001,5.13223]
[1778845152899,32.64,80585.98,0.0,-0.93113,0.0001,5.15027]
[1778845157933,32.64,80583.68,0.0,-0.93136,0.0001,5.13664]
[1778845162975,32.64,80586.56,0.0,-0.93105,0.0001,5.15471]
[1778845168012,32.64,80577.05,0.0,-0.93203,0.0001,5.09728]
[1778845169011,32.64,80575.26,0.0,-0.93221,0.0001,5.08682]
[1778845174047,32.65,80571.58,0.0,-0.93266,0.0001,5.05881]
[1778845179080,32.65,80568.67,0.0,-0.93294,0.0001,5.04231]
[1778845184116,32.65,80567.27,0.0,-0.93306,0.0001,5.03489]
[1778845192172,32.66,80565.67,0.0,-0.9332,0.0001,5.0268]
[1778845199220,32.66,80562.64,0.0,-0.93349,0.0001,5.00993]
[1778845204256,32.66,80560.93,0.0,-0.93365,0.0001,5.00059]
[1778845210299,32.67,80559.56,0.0,-0.93377,0.0001,4.99331]
[1778845215333,32.67,80558.31,0.0,-0.93388,0.0001,4.98694]
[1778845220368,32.67,80556.91,0.0,-0.934,0.0001,4.9795]
[1778845225405,32.68,80556.97,0.0,-0.93398,0.0001,4.98078]
[1778845230437,32.68,80555.7,0.0,-0.9341,0.0001,4.97391]
[1778845235473,32.68,80555.06,0.0,-0.93422,0.0001,4.96453]
[1778845240508,32.68,80553.6,0.0,-0.93435,0.0001,4.95692]
[1778845245544,32.69,80553.88,0.0,-0.9343,0.0001,4.95974]
[1778845247562,32.69,80547.75,0.0,-0.93491,0.0001,4.92379]
[1778845252594,32.69,80543.56,0.0,-0.9353,0.0001,4.90062]
[1778845256621,32.7,80549.84,0.0,-0.93465,0.0001,4.93919]
[1778845258638,32.7,80554.85,0.0,-0.93414,0.0001,4.96955]
[1778845263669,32.7,80551.01,0.0,-0.9345,0.0001,4.94804]
[1778845268709,32.71,80550.26,0.0,-0.93455,0.0001,4.94508]
[1778845273740,32.71,80546.58,0.0,-0.93489,0.0001,4.92473]
[1778845278776,32.72,80544.79,0.0,-0.93504,0.0001,4.91588]
[1778845283812,32.72,80544.98,0.0,-0.935,0.0001,4.91837]
[1778845288847,32.73,80545.08,0.0,-0.93496,0.0001,4.92066]
[1778845293882,32.73,80545.48,0.0,-0.93496,0.0001,4.9184]
[1778845298917,32.74,80546.69,0.0,-0.93481,0.0001,4.92726]
[1778845303952,32.74,80545.3,0.0,-0.93492,0.0001,4.92075]
[1778845308988,32.75,80546.07,0.0,-0.93482,0.0001,4.92705]
[1778845312014,32.75,80552.59,0.0,-0.93414,0.0001,4.96683]
[1778845315031,32.75,80553.78,0.0,-0.93401,0.0001,4.97478]
[1778845322083,32.76,80555.44,0.0,-0.93381,0.0001,4.98649]
[1778845327847,32.76,80554.29,0.0,-0.9339,0.0001,4.98107]
[1778845333161,32.76,80554.03,0.0,-0.93391,0.0001,4.98061]
[1778845337917,32.77,80558.2,0.0,-0.93347,0.0001,5.00651]
[1778845343231,32.77,80556.22,0.0,-0.93366,0.0001,4.99549]
[1778845348267,32.77,80556.5,0.0,-0.93361,0.0001,4.99813]
[1778845354029,32.77,80556.1,0.0,-0.93372,0.0001,4.98977]
[1778845356322,32.78,80561.12,0.0,-0.9332,0.0001,5.02021]
[1778845358059,32.78,80570.04,0.0,-0.93229,0.0001,5.07387]
[1778845361357,32.78,80584.22,0.0,-0.93081,0.0001,5.15974]
[1778845366392,32.77,80587.14,0.0,-0.93052,0.00011,5.17705]
[1778845373440,32.77,80587.78,0.0,-0.93046,0.00011,5.18032]
[1778845378476,32.77,80589.72,0.0,-0.93026,0.00011,5.19165]
[1778845383511,32.77,80590.12,0.0,-0.93023,0.00011,5.19354]
[1778845388546,32.77,80592.91,0.0,-0.92995,0.00011,5.20997]
[1778845393582,32.77,80594.44,0.0,-0.9298,0.00011,5.21862]
[1778845398616,32.76,80595.52,0.0,-0.9297,0.00011,5.22445]
[1778845403651,32.76,80595.3,0.0,-0.92973,0.00011,5.22234]
[1778845407679,32.76,80602.03,0.0,-0.92903,0.00011,5.2629]
[1778845412716,32.76,80603.99,0.0,-0.92892,0.00011,5.26697]
[1778845417750,32.75,80601.52,0.0,-0.92921,0.00011,5.25074]
[1778845422785,32.75,80600.7,0.0,-0.92931,0.00011,5.2448]
[1778845427820,32.75,80601.01,0.0,-0.92929,0.00011,5.2458]
[1778845432855,32.75,80600.68,0.0,-0.92934,0.00011,5.24308]
[1778845437890,32.74,80598.02,0.0,-0.92964,0.00011,5.22575]
[1778845442929,32.74,80592.78,0.0,-0.9302,0.00011,5.19312]
[1778845443932,32.74,80585.92,0.0,-0.93093,0.0001,5.15128]
[1778845451995,32.74,80586.81,0.0,-0.93084,0.0001,5.15655]
[1778845457027,32.74,80590.72,0.0,-0.93043,0.00011,5.18024]
[1778845462064,32.74,80595.42,0.0,-0.92993,0.00011,5.2088]
[1778845467098,32.74,80597.19,0.0,-0.92975,0.00011,5.21937]
[1778845472133,32.74,80607.69,0.0,-0.92872,0.00011,5.27651]
[1778845474147,32.74,80608.81,0.0,-0.9286,0.00011,5.28326]
[1778845479182,32.73,80608.37,0.0,-0.92867,0.00011,5.27954]
[1778845484219,32.73,80608.27,0.0,-0.92869,0.00011,5.2781]
[1778845490261,32.73,80607.81,0.0,-0.92876,0.00011,5.27442]
[1778845495296,32.73,80608.3,0.0,-0.92872,0.00011,5.27657]
[1778845500331,32.72,80607.22,0.0,-0.92885,0.00011,5.26903]
[1778845505373,32.72,80603.61,0.0,-0.92925,0.00011,5.24602]
[1778845510401,32.72,80606.19,0.0,-0.92899,0.00011,5.26109]
[1778845515436,32.72,80613.14,0.0,-0.92826,0.00011,5.30293]
[1778845516443,32.72,80619.0,0.0,-0.92763,0.00011,5.33896]
[1778845521478,32.71,80620.59,0.0,-0.92749,0.00011,5.3474]
[1778845526517,32.71,80615.77,0.0,-0.92803,0.00011,5.31623]
[1778845531553,32.71,80616.6,0.0,-0.92804,0.00011,5.3136]
[1778845536586,32.7,80618.04,0.0,-0.92791,0.00011,5.32126]
[1778845541621,32.7,80619.11,0.0,-0.92781,0.00011,5.32682]
[1778845543635,32.7,80624.82,0.0,-0.9272,0.00011,5.3618]
[1778845548670,32.69,80623.65,0.0,-0.92735,0.00011,5.35322]
[1778845552698,32.69,80629.61,0.0,-0.92671,0.00011,5.38957]
[1778845557733,32.69,80625.44,0.0,-0.9272,0.00011,5.36187]
[1778845562768,32.68,80624.93,0.0,-0.92728,0.00011,5.35735]
[1778845567803,32.68,80626.76,0.0,-0.9271,0.00011,5.36735]
[1778845572839,32.68,80626.98,0.0,-0.9271,0.00011,5.36756]
[1778845577876,32.67,80626.49,0.0,-0.92718,0.00011,5.36276]
[1778845582909,32.67,80625.71,0.0,-0.92729,0.00011,5.35647]
[1778845587946,32.66,80625.4,0.0,-0.92735,0.00011,5.35315]
[1778845592981,32.66,80624.97,0.0,-0.92751,0.00011,5.34217]
[1778845598016,32.66,80629.86,0.0,-0.927,0.00011,5.37122]
[1778845603051,32.65,80627.42,0.0,-0.92729,0.00011,5.35449]
[1778845608087,32.65,80629.18,0.0,-0.92712,0.00011,5.36426]
[1778845613122,32.64,80627.88,0.0,-0.92729,0.00011,5.35427]
[1778845618158,32.64,80628.6,0.0,-0.92724,0.00011,5.35715]
[1778845623192,32.63,80629.39,0.0,-0.92719,0.00011,5.36047]
[1778845628228,32.63,80626.6,0.0,-0.92752,0.00011,5.34147]
[1778845633264,32.62,80627.63,0.0,-0.92744,0.00011,5.34626]
[1778845638299,32.62,80628.1,0.0,-0.92741,0.00011,5.34789]
[1778845641320,32.62,80635.95,0.0,-0.92657,0.00011,5.39555]
[1778845646356,32.61,80638.99,0.0,-0.92626,0.00011,5.41302]
[1778845651391,32.61,80640.17,0.0,-0.92625,0.00011,5.41153]
[1778845656423,32.6,80646.3,0.0,-0.9256,0.00011,5.44821]
[1778845661461,32.6,80647.73,0.0,-0.92548,0.00011,5.45538]
[1778845666496,32.59,80651.81,0.0,-0.92506,0.00011,5.47895]
[1778845671531,32.58,80652.91,0.0,-0.92497,0.00011,5.48404]
[1778845675559,32.58,80658.95,0.0,-0.92432,0.00011,5.52039]
[1778845680593,32.57,80660.41,0.0,-0.9242,0.00011,5.52762]
[1778845685634,32.57,80664.79,0.0,-0.92374,0.00011,5.55333]
[1778845688371,32.56,80658.13,0.0,-0.92451,0.00011,5.51014]
[1778845693690,32.56,80661.9,0.0,-0.92413,0.00011,5.53156]
[1778845698725,32.55,80662.67,0.0,-0.92406,0.00011,5.53545]
[1778845703760,32.56,80664.24,0.0,-0.92387,0.00011,5.54588]
[1778845708795,32.56,80664.93,0.0,-0.92378,0.00011,5.55088]
[1778845714837,32.56,80664.2,0.0,-0.92394,0.00011,5.53972]
[1778845719872,32.56,80664.18,0.0,-0.92394,0.00011,5.54007]
[1778845724908,32.56,80667.42,0.0,-0.92355,0.00011,5.56161]
[1778845725914,32.56,80677.76,0.0,-0.92236,0.00012,5.62812]
[1778845730948,32.57,80679.21,0.0,-0.92216,0.00012,5.63924]
[1778845735983,32.57,80678.47,0.0,-0.92221,0.00012,5.6364]
[1778845741020,32.58,80676.12,0.0,-0.92245,0.00012,5.62325]
[1778845744041,32.58,80668.24,0.0,-0.92333,0.00011,5.57364]
[1778845745053,32.58,80664.11,0.0,-0.92379,0.00011,5.54828]
[1778845751094,32.59,80660.92,0.0,-0.9241,0.00011,5.53056]
[1778845756131,32.6,80660.27,0.0,-0.92412,0.00011,5.52942]
[1778845761164,32.61,80657.86,0.0,-0.92435,0.00011,5.51666]
[1778845766199,32.61,80657.57,0.0,-0.92434,0.00011,5.51738]
[1778845771237,32.62,80656.44,0.0,-0.9245,0.00011,5.50579]
[1778845779009,32.63,80656.6,0.0,-0.92441,0.00011,5.511]
[1778845785333,32.64,80656.88,0.0,-0.92433,0.00011,5.51536]
[1778845786340,32.64,80647.93,0.0,-0.92533,0.00011,5.45893]
[1778845787347,32.64,80640.43,0.0,-0.92617,0.00011,5.41144]
[1778845790368,32.64,80633.92,0.0,-0.92691,0.00011,5.36976]
[1778845795403,32.63,80633.82,0.0,-0.92694,0.00011,5.36799]
[1778845800440,32.63,80633.74,0.0,-0.92697,0.00011,5.36606]
[1778845805480,32.63,80633.08,0.0,-0.92708,0.00011,5.36022]
[1778845807489,32.63,80639.99,0.0,-0.92631,0.00011,5.40376]
[1778845812525,32.63,80636.78,0.0,-0.92665,0.00011,5.38431]
[1778845817570,32.62,80633.11,0.0,-0.92708,0.00011,5.35995]
[1778845822594,32.62,80632.82,0.0,-0.92713,0.00011,5.35706]
[1778845827631,32.62,80634.17,0.0,-0.92701,0.00011,5.36388]
[1778845832665,32.61,80638.88,0.0,-0.9266,0.00011,5.38509]
[1778845837700,32.61,80642.01,0.0,-0.92628,0.00011,5.40331]
[1778845840722,32.61,80649.73,0.0,-0.92541,0.00011,5.45236]
[1778845845756,32.61,80651.4,0.0,-0.92521,0.00011,5.46359]
[1778845850791,32.61,80652.45,0.0,-0.92509,0.00011,5.47076]
[1778845852806,32.61,80658.57,0.0,-0.9244,0.00011,5.50962]
[1778845854820,32.61,80664.1,0.0,-0.92377,0.00011,5.54475]
[1778845855826,32.61,80669.14,0.0,-0.9232,0.00011,5.57677]
[1778845860861,32.61,80667.39,0.0,-0.9234,0.00011,5.5654]
[1778845865896,32.61,80668.88,0.0,-0.92324,0.00011,5.57452]
[1778845870931,32.6,80672.11,0.0,-0.92293,0.00011,5.59175]
[1778845875966,32.6,80672.73,0.0,-0.9229,0.00011,5.59332]
[1778845882008,32.59,80668.22,0.0,-0.92349,0.00011,5.56052]
[1778845887045,32.58,80666.72,0.0,-0.92371,0.00011,5.54821]
[1778845892080,32.57,80666.7,0.0,-0.92385,0.00011,5.53832]
[1778845897115,32.56,80666.25,0.0,-0.92394,0.00011,5.53331]
[1778845902150,32.55,80666.15,0.0,-0.92401,0.00011,5.52942]
[1778845907184,32.55,80665.27,0.0,-0.92416,0.00011,5.52111]
[1778845914235,32.54,80665.15,0.0,-0.92423,0.00011,5.51708]
[1778845919270,32.53,80658.2,0.0,-0.92506,0.00011,5.47038]
[1778845921284,32.53,80654.58,0.0,-0.92549,0.00011,5.44611]
[1778845927330,32.52,80653.36,0.0,-0.92567,0.00011,5.43579]
[1778845932361,32.51,80650.94,0.0,-0.92598,0.00011,5.41856]
[1778845937395,32.51,80653.48,0.0,-0.92573,0.00011,5.43263]
[1778845942431,32.5,80653.84,0.0,-0.92572,0.00011,5.43334]
[1778845947466,32.5,80653.82,0.0,-0.92571,0.00011,5.43361]
[1778845952503,32.51,80652.3,0.0,-0.92596,0.00011,5.41748]
[1778845958545,32.51,80656.28,0.0,-0.92551,0.00011,5.44316]
[1778845965601,32.5,80656.41,0.0,-0.92552,0.00011,5.44261]
[1778845970636,32.5,80655.2,0.0,-0.92569,0.00011,5.43259]
[1778845975671,32.49,80654.96,0.0,-0.92575,0.00011,5.42952]
[1778845978690,32.49,80649.02,0.0,-0.92644,0.00011,5.39056]
[1778845982719,32.48,80643.04,0.0,-0.92712,0.00011,5.35176]
[1778845987753,32.48,80644.03,0.0,-0.92703,0.00011,5.35673]
[1778845992788,32.48,80645.04,0.0,-0.92694,0.00011,5.36212]
[1778845997829,32.48,80635.11,0.0,-0.92803,0.00011,5.30004]
[1778845998830,32.48,80627.92,0.0,-0.92881,0.00011,5.25529]
[1778846000563,32.48,80616.77,0.0,-0.93002,0.00011,5.18612]
[1778846001851,32.48,80616.27,0.0,-0.93004,0.00011,5.18454]
[1778846006888,32.49,80616.87,0.0,-0.92995,0.00011,5.19022]
[1778846011921,32.49,80620.6,0.0,-0.92959,0.00011,5.20865]
[1778846012928,32.5,80623.24,0.0,-0.92929,0.00011,5.22578]
[1778846017966,32.5,80620.28,0.0,-0.92958,0.00011,5.20906]
[1778846020704,32.5,80626.12,0.0,-0.92894,0.00011,5.24599]
[1778846020986,32.5,80626.12,0.0,-0.92892,0.00011,5.24666]
[1778846027029,32.51,80625.47,0.0,-0.92896,0.00011,5.24464]
[1778846032062,32.51,80628.42,0.0,-0.92861,0.00011,5.26445]
[1778846037099,32.52,80626.84,0.0,-0.92876,0.00011,5.25581]
[1778846042133,32.52,80625.07,0.0,-0.92892,0.00011,5.24659]
[1778846047169,32.53,80625.09,0.0,-0.9289,0.00011,5.24814]
[1778846050190,32.53,80630.19,0.0,-0.92833,0.00011,5.28058]
[1778846053211,32.53,80635.87,0.0,-0.9277,0.00011,5.31667]
[1778846057240,32.53,80641.35,0.0,-0.92708,0.00011,5.35171]
[1778846062273,32.54,80644.31,0.0,-0.92674,0.00011,5.37101]
[1778846067311,32.53,80647.27,0.0,-0.92642,0.00011,5.38921]
[1778846072344,32.53,80649.06,0.0,-0.92632,0.00011,5.39272]
[1778846077379,32.53,80650.43,0.0,-0.92618,0.00011,5.40047]
[1778846082415,32.53,80649.93,0.0,-0.92625,0.00011,5.39638]
[1778846087451,32.53,80646.51,0.0,-0.92665,0.00011,5.37405]
[1778846092484,32.52,80651.36,0.0,-0.92613,0.00011,5.40344]
[1778846097521,32.52,80652.07,0.0,-0.92608,0.00011,5.40645]
[1778846102554,32.52,80653.68,0.0,-0.92591,0.00011,5.41562]
[1778846107591,32.51,80654.26,0.0,-0.92587,0.00011,5.41805]
[1778846112631,32.51,80654.34,0.0,-0.92589,0.00011,5.41731]
[1778846116654,32.5,80649.33,0.0,-0.92646,0.00011,5.38464]
[1778846118669,32.5,80639.95,0.0,-0.9275,0.00011,5.32557]
[1778846123705,32.5,80639.48,0.0,-0.92756,0.00011,5.32227]
[1778846127731,32.5,80633.22,0.0,-0.92825,0.00011,5.28288]
[1778846132765,32.5,80628.68,0.0,-0.92883,0.00011,5.24797]
[1778846133784,32.5,80620.8,0.0,-0.92967,0.00011,5.19971]
[1778846134781,32.5,80612.05,0.0,-0.9306,0.00011,5.14597]
[1778846135788,32.5,80606.87,0.0,-0.93115,0.00011,5.11438]
[1778846136794,32.51,80601.17,0.0,-0.93175,0.00011,5.07979]
[1778846141829,32.51,80599.23,0.0,-0.93194,0.0001,5.06881]
[1778846146865,32.51,80597.48,0.0,-0.9321,0.0001,5.05917]
[1778846148879,32.51,80591.12,0.0,-0.93275,0.0001,5.02118]
[1778846149886,32.51,80583.51,0.0,-0.93353,0.0001,4.97548]
[1778846151904,32.51,80582.15,0.0,-0.93367,0.0001,4.96763]
[1778846153916,32.52,80573.8,0.0,-0.93451,0.0001,4.91821]
[1778846155930,32.52,80574.78,0.0,-0.9344,0.0001,4.92488]
[1778846161699,32.54,80568.99,0.0,-0.93488,0.0001,4.89662]
[1778846167007,32.55,80567.3,0.0,-0.935,0.0001,4.8894]
[1778846172044,32.55,80564.61,0.0,-0.93523,0.0001,4.87592]
[1778846177081,32.56,80558.31,0.0,-0.93581,0.0001,4.84106]
[1778846182114,32.57,80561.36,0.0,-0.93546,0.0001,4.86173]
[1778846187150,32.57,80560.17,0.0,-0.93554,0.0001,4.85705]
[1778846192184,32.58,80558.08,0.0,-0.93579,0.0001,4.84032]
[1778846198226,32.59,80557.47,0.0,-0.9358,0.0001,4.8396]
[1778846203261,32.6,80557.55,0.0,-0.93576,0.0001,4.84237]
[1778846208296,32.6,80556.21,0.0,-0.93585,0.0001,4.83672]
[1778846213330,32.61,80555.36,0.0,-0.9359,0.0001,4.83397]
[1778846218366,32.62,80558.84,0.0,-0.93551,0.0001,4.8568]
[1778846220380,32.62,80562.21,0.0,-0.93516,0.0001,4.87757]
[1778846226423,32.62,80561.54,0.0,-0.93519,0.0001,4.87579]
[1778846229444,32.63,80567.59,0.0,-0.93456,0.0001,4.91284]
[1778846233472,32.63,80576.41,0.0,-0.93364,0.0001,4.96691]
[1778846234479,32.63,80580.37,0.0,-0.93323,0.0001,4.99097]
[1778846239514,32.64,80580.46,0.0,-0.9332,0.0001,4.99279]
[1778846244549,32.64,80583.36,0.0,-0.93288,0.0001,5.01157]
[1778846249584,32.64,80587.66,0.0,-0.93241,0.0001,5.0388]
[1778846254619,32.65,80588.81,0.0,-0.93234,0.0001,5.04039]
[1778846259654,32.65,80591.16,0.0,-0.93208,0.0001,5.05561]
[1778846264689,32.65,80591.88,0.0,-0.93199,0.0001,5.06121]
[1778846269724,32.66,80594.53,0.0,-0.93168,0.0001,5.07871]
[1778846274760,32.66,80595.69,0.0,-0.93155,0.0001,5.08665]
[1778846279796,32.66,80593.99,0.0,-0.9317,0.0001,5.07754]
[1778846283825,32.67,80601.49,0.0,-0.9309,0.00011,5.12413]
[1778846284831,32.67,80601.85,0.0,-0.93085,0.00011,5.12667]
[1778846289874,32.67,80604.67,0.0,-0.93054,0.00011,5.14453]
[1778846294916,32.67,80604.36,0.0,-0.93057,0.00011,5.1431]
[1778846296925,32.67,80598.36,0.0,-0.9312,0.00011,5.10674]
[1778846301960,32.67,80600.63,0.0,-0.93095,0.00011,5.12123]
[1778846306995,32.67,80598.0,0.0,-0.93122,0.00011,5.10579]
[1778846310017,32.68,80591.71,0.0,-0.93187,0.0001,5.06806]
[1778846312030,32.68,80593.29,0.0,-0.93178,0.0001,5.07096]
[1778846317067,32.68,80595.79,0.0,-0.9315,0.0001,5.08698]
[1778846322105,32.68,80592.62,0.0,-0.93182,0.0001,5.06858]
[1778846327138,32.68,80594.42,0.0,-0.93162,0.0001,5.08037]
[1778846332899,32.69,80594.37,0.0,-0.93161,0.0001,5.081]
[1778846338215,32.69,80594.82,0.0,-0.93154,0.0001,5.08466]
[1778846342969,32.69,80589.11,0.0,-0.93213,0.0001,5.05085]
[1778846344258,32.69,80587.38,0.0,-0.9323,0.0001,5.04061]
[1778846349292,32.7,80589.04,0.0,-0.93211,0.0001,5.05174]
[1778846354327,32.7,80592.98,0.0,-0.93168,0.0001,5.07683]
[1778846359362,32.7,80594.65,0.0,-0.93149,0.0001,5.08763]
[1778846364397,32.7,80596.13,0.0,-0.93132,0.00011,5.09738]
[1778846370438,32.71,80595.24,0.0,-0.9314,0.0001,5.09288]
[1778846375474,32.71,80594.01,0.0,-0.9316,0.0001,5.07938]
[1778846380509,32.71,80593.49,0.0,-0.93164,0.0001,5.07709]
[1778846385544,32.71,80593.69,0.0,-0.9316,0.0001,5.0794]
[1778846390579,32.72,80593.51,0.0,-0.9316,0.0001,5.07925]
[1778846395613,32.72,80592.57,0.0,-0.93168,0.0001,5.07431]
[1778846400658,32.72,80592.64,0.0,-0.93166,0.0001,5.07596]
[1778846402669,32.72,80584.11,0.0,-0.93254,0.0001,5.02466]
[1778846403676,32.72,80576.63,0.0,-0.93331,0.0001,4.98]
[1778846405689,32.73,80577.77,0.0,-0.93317,0.0001,4.98785]
[1778846410726,32.73,80581.8,0.0,-0.93273,0.0001,5.01329]
[1778846415761,32.73,80583.65,0.0,-0.93252,0.0001,5.02582]
[1778846418782,32.74,80588.83,0.0,-0.93196,0.0001,5.05805]
[1778846423817,32.74,80590.87,0.0,-0.93174,0.0001,5.07125]
[1778846428852,32.74,80591.28,0.0,-0.93167,0.0001,5.07481]
[1778846433888,32.75,80591.66,0.0,-0.9317,0.0001,5.07135]
[1778846438934,32.75,80594.02,0.0,-0.93143,0.0001,5.08669]
[1778846439947,32.75,80600.76,0.0,-0.93072,0.00011,5.12797]
[1778846444965,32.75,80597.89,0.0,-0.93101,0.00011,5.11117]
[1778846450001,32.75,80600.72,0.0,-0.93069,0.00011,5.12932]
[1778846455035,32.76,80601.01,0.0,-0.93065,0.00011,5.13163]
[1778846459063,32.76,80606.48,0.0,-0.93007,0.00011,5.1655]
[1778846462086,32.76,80606.5,0.0,-0.93006,0.00011,5.16586]
[1778846467122,32.76,80599.25,0.0,-0.93082,0.00011,5.12194]
[1778846468133,32.76,80592.23,0.0,-0.93156,0.0001,5.0795]
[1778846473165,32.76,80591.49,0.0,-0.93162,0.0001,5.07588]
[1778846478200,32.76,80590.77,0.0,-0.93168,0.0001,5.07228]
[1778846480214,32.76,80581.47,0.0,-0.93264,0.0001,5.01659]
[1778846481221,32.77,80576.21,0.0,-0.93317,0.0001,4.98555]
[1778846483236,32.77,80573.57,0.0,-0.93344,0.0001,4.97009]
[1778846488270,32.77,80573.8,0.0,-0.93338,0.0001,4.97326]
[1778846494021,32.78,80564.61,0.0,-0.93437,0.0001,4.91375]
[1778846496325,32.78,80563.58,0.0,-0.93446,0.0001,4.90844]
[1778846501361,32.79,80564.36,0.0,-0.93434,0.0001,4.91553]
[1778846505389,32.79,80567.72,0.0,-0.93396,0.0001,4.93743]
[1778846510425,32.8,80560.98,0.0,-0.93462,0.0001,4.89874]
[1778846514163,32.8,80551.56,0.0,-0.93555,0.0001,4.84418]
[1778846515459,32.8,80547.16,0.0,-0.93597,0.0001,4.81912]
[1778846518480,32.81,80544.58,0.0,-0.9362,0.0001,4.80542]
[1778846522508,32.81,80535.36,0.0,-0.93707,0.0001,4.75403]
[1778846524240,32.82,80528.46,0.0,-0.93773,0.0001,4.71453]
[1778846529558,32.83,80526.4,0.0,-0.93787,0.0001,4.7064]
[1778846531575,32.83,80519.64,0.0,-0.93851,0.0001,4.66805]
[1778846534311,32.83,80507.14,0.0,-0.93968,9e-05,4.59781]
[1778846534592,32.84,80506.17,0.0,-0.93974,9e-05,4.59387]
[1778846535600,32.84,80494.27,0.0,-0.94085,9e-05,4.52719]
[1778846536606,32.84,80488.34,0.0,-0.9414,9e-05,4.4937]
[1778846537613,32.84,80488.01,0.0,-0.94141,9e-05,4.49284]
[1778846542647,32.86,80485.74,0.0,-0.94152,9e-05,4.48596]
[1778846544663,32.86,80494.74,0.0,-0.94067,9e-05,4.53769]
[1778846549697,32.88,80492.85,0.0,-0.94077,9e-05,4.53153]
[1778846554732,32.89,80494.62,0.0,-0.94061,9e-05,4.53953]
[1778846559767,32.9,80491.53,0.0,-0.94082,9e-05,4.52658]
[1778846567827,32.93,80488.81,0.0,-0.94096,9e-05,4.51838]
[1778846572863,32.94,80480.25,0.0,-0.94167,9e-05,4.47468]
[1778846573869,32.94,80481.61,0.0,-0.94153,9e-05,4.48325]
[1778846578904,32.96,80477.66,0.0,-0.94182,9e-05,4.46576]
[1778846582935,32.97,80468.84,0.0,-0.94255,9e-05,4.42135]
[1778846587970,32.98,80471.2,0.0,-0.94226,9e-05,4.43861]
[1778846588976,32.99,80475.8,0.0,-0.94181,9e-05,4.46621]
[1778846590990,32.99,80481.65,0.0,-0.94124,9e-05,4.50077]
[1778846598039,33.01,80481.75,0.0,-0.94115,9e-05,4.5065]
[1778846603074,33.02,80480.62,0.0,-0.94118,9e-05,4.50443]
[1778846608112,33.03,80479.74,0.0,-0.94119,9e-05,4.50375]
[1778846613144,33.05,80474.86,0.0,-0.94165,9e-05,4.47411]
[1778846615164,33.05,80476.97,0.0,-0.94142,9e-05,4.48768]
[1778846617172,33.06,80479.09,0.0,-0.9412,9e-05,4.50125]
[1778846619187,33.06,80486.48,0.0,-0.94047,9e-05,4.54522]
[1778846620194,33.07,80491.86,0.0,-0.93996,9e-05,4.57633]
[1778846625245,33.08,80493.93,0.0,-0.9397,9e-05,4.59179]
[1778846630267,33.09,80495.92,0.0,-0.93946,9e-05,4.60621]
[1778846632281,33.09,80501.03,0.0,-0.93895,0.0001,4.63678]
[1778846638323,33.1,80503.4,0.0,-0.93865,0.0001,4.65467]
[1778846643358,33.11,80508.17,0.0,-0.93814,0.0001,4.68557]
[1778846648401,33.12,80510.36,0.0,-0.93787,0.0001,4.70166]
[1778846653435,33.13,80504.47,0.0,-0.93837,0.0001,4.67145]
[1778846655454,33.14,80500.11,0.0,-0.93876,0.0001,4.648]
[1778846660484,33.15,80497.95,0.0,-0.9389,9e-05,4.63964]
[1778846665234,33.16,80488.11,0.0,-0.93976,9e-05,4.58783]
[1778846666528,33.16,80492.87,0.0,-0.9393,9e-05,4.61563]
[1778846668541,33.17,80492.56,0.0,-0.93929,9e-05,4.61632]
[1778846673576,33.18,80488.87,0.0,-0.93965,9e-05,4.59276]
[1778846676596,33.19,80481.99,0.0,-0.94025,9e-05,4.55631]
[1778846681631,33.2,80479.67,0.0,-0.9404,9e-05,4.54737]
[1778846686668,33.22,80475.08,0.0,-0.94076,9e-05,4.52576]
[1778846691702,33.23,80473.68,0.0,-0.94082,9e-05,4.52205]
[1778846696737,33.24,80473.74,0.0,-0.94074,9e-05,4.52646]
[1778846701772,33.25,80472.68,0.0,-0.94078,9e-05,4.5245]
[1778846706807,33.26,80464.71,0.0,-0.94144,9e-05,4.48398]
[1778846709828,33.27,80469.84,0.0,-0.94093,9e-05,4.51506]
[1778846714863,33.28,80468.74,0.0,-0.94096,9e-05,4.51298]
[1778846719898,33.3,80468.95,0.0,-0.94088,9e-05,4.51822]
[1778846722919,33.3,80460.5,0.0,-0.94161,9e-05,4.47365]
[1778846723926,33.31,80455.03,0.0,-0.94208,9e-05,4.44518]
[1778846728961,33.32,80460.4,0.0,-0.94153,9e-05,4.4786]
[1778846733995,33.33,80454.78,0.0,-0.94204,9e-05,4.44564]
[1778846739034,33.35,80455.57,0.0,-0.94189,9e-05,4.45486]
[1778846742055,33.36,80461.63,0.0,-0.94129,9e-05,4.4913]
[1778846744071,33.36,80461.83,0.0,-0.94124,9e-05,4.49419]
[1778846746086,33.37,80456.61,0.0,-0.94169,9e-05,4.46707]
[1778846748099,33.38,80453.55,0.0,-0.94192,9e-05,4.45303]
[1778846749105,33.38,80446.33,0.0,-0.94255,9e-05,4.4143]
[1778846754140,33.39,80441.71,0.0,-0.9429,9e-05,4.39317]
[1778846758168,33.43,80438.11,0.0,-0.94298,9e-05,4.38772]
[1778846763207,33.45,80440.33,0.0,-0.9427,9e-05,4.40529]
[1778846764210,33.46,80431.94,0.0,-0.94341,9e-05,4.36174]
[1778846765217,33.46,80424.64,0.0,-0.94405,9e-05,4.32213]
[1778846766224,33.49,80423.93,0.0,-0.94392,9e-05,4.33021]
[1778846767231,33.57,80418.37,0.0,-0.94402,9e-05,4.32371]
[1778846769260,33.64,80406.51,0.0,-0.94465,9e-05,4.28436]
[1778846770253,33.64,80397.88,0.0,-0.94538,9e-05,4.2396]
[1778846772267,33.65,80392.39,0.0,-0.94583,9e-05,4.21179]
[1778846775290,33.72,80398.48,0.0,-0.94491,9e-05,4.26822]
[1778846776297,33.76,80401.79,0.0,-0.94439,9e-05,4.29994]
[1778846781332,33.8,80397.93,0.0,-0.94456,9e-05,4.2897]
[1778846784352,33.81,80402.97,0.0,-0.94407,9e-05,4.32008]
[1778846789389,33.82,80401.19,0.0,-0.94413,9e-05,4.31614]
[1778846794424,33.87,80400.49,0.0,-0.94401,9e-05,4.32125]
[1778846798452,33.91,80395.46,0.0,-0.94424,9e-05,4.30715]
[1778846802480,33.92,80401.94,0.0,-0.94364,9e-05,4.34418]
[1778846803487,33.92,80407.35,0.0,-0.94316,9e-05,4.37377]
[1778846804494,33.92,80407.61,0.0,-0.94312,9e-05,4.37567]
[1778846809539,33.93,80401.44,0.0,-0.94363,9e-05,4.34497]
[1778846810545,33.93,80396.49,0.0,-0.94404,9e-05,4.31956]
[1778846813572,33.93,80397.85,0.0,-0.9439,9e-05,4.32797]
[1778846815582,33.94,80392.57,0.0,-0.94433,9e-05,4.3015]
[1778846817597,33.94,80384.55,0.0,-0.945,9e-05,4.26019]
[1778846821625,33.95,80378.21,0.0,-0.9455,8e-05,4.22942]
[1778846822633,33.95,80375.15,0.0,-0.94574,8e-05,4.21405]
[1778846827670,33.97,80376.66,0.0,-0.94556,8e-05,4.22573]
[1778846829683,33.97,80370.02,0.0,-0.94609,8e-05,4.19238]
[1778846831695,33.98,80363.95,0.0,-0.94658,8e-05,4.16229]
[1778846833710,33.98,80360.51,0.0,-0.94683,8e-05,4.1461]
[1778846838745,33.99,80365.5,0.0,-0.94635,8e-05,4.17635]
[1778846843781,34.01,80363.66,0.0,-0.94643,8e-05,4.17106]
[1778846848816,34.02,80362.58,0.0,-0.94645,8e-05,4.16976]
[1778846853850,34.03,80369.48,0.0,-0.94588,8e-05,4.20372]
[1778846856592,34.04,80382.16,0.0,-0.94476,9e-05,4.27284]
[1778846857878,34.04,80376.06,0.0,-0.94527,9e-05,4.24139]
[1778846858888,34.05,80373.89,0.0,-0.94544,8e-05,4.23075]
[1778846863921,34.06,80376.4,0.0,-0.94517,9e-05,4.24782]
[1778846868957,34.07,80383.12,0.0,-0.94453,9e-05,4.28698]
[1778846870971,34.07,80386.57,0.0,-0.94421,9e-05,4.30661]
[1778846873992,34.1,80379.5,0.0,-0.94469,9e-05,4.27729]
[1778846879028,34.13,80381.68,0.0,-0.94435,9e-05,4.29814]
[1778846884065,34.14,80381.11,0.0,-0.94434,9e-05,4.2984]
[1778846889098,34.15,80380.77,0.0,-0.94432,9e-05,4.29982]
[1778846894134,34.16,80375.22,0.0,-0.94474,9e-05,4.27374]
[1778846897154,34.16,80368.81,0.0,-0.94525,8e-05,4.24213]
[1778846902189,34.26,80369.06,0.0,-0.94475,9e-05,4.27283]
[1778846907224,34.27,80372.57,0.0,-0.9444,9e-05,4.29473]
[1778846912262,34.28,80376.02,0.0,-0.94412,9e-05,4.30976]
[1778846917296,34.29,80373.95,0.0,-0.94425,9e-05,4.30215]
[1778846922331,34.3,80377.36,0.0,-0.9439,9e-05,4.32346]
[1778846926358,34.31,80384.07,0.0,-0.94328,9e-05,4.36161]
[1778846927365,34.32,80387.69,0.0,-0.94286,9e-05,4.38675]
[1778846933408,34.33,80386.51,0.0,-0.94291,9e-05,4.38372]
[1778846935423,34.34,80391.75,0.0,-0.94244,9e-05,4.41273]
[1778846940459,34.34,80395.37,0.0,-0.94208,9e-05,4.43447]
[1778846945492,34.35,80395.18,0.0,-0.94206,9e-05,4.43555]
[1778846950528,34.36,80398.86,0.0,-0.94169,9e-05,4.45776]
[1778846952545,34.37,80413.65,0.0,-0.94033,9e-05,4.54033]
[1778846953552,34.37,80419.86,0.0,-0.93974,9e-05,4.57581]
[1778846957580,34.37,80425.01,0.0,-0.93926,9e-05,4.60451]
[1778846958587,34.37,80433.5,0.0,-0.93848,9e-05,4.65119]
[1778846960602,34.37,80439.59,0.0,-0.93791,9e-05,4.68486]
[1778846965636,34.37,80437.87,0.0,-0.93807,9e-05,4.67546]
[1778846970674,34.38,80437.29,0.0,-0.93812,9e-05,4.6725]
[1778846973695,34.38,80443.5,0.0,-0.93762,9e-05,4.70021]
[1778846975706,34.38,80449.12,0.0,-0.9371,9e-05,4.73137]
[1778846979735,34.37,80455.55,0.0,-0.9365,9e-05,4.76699]
[1778846981748,34.37,80460.72,0.0,-0.93601,0.0001,4.79572]
[1778846984769,34.36,80467.36,0.0,-0.93545,0.0001,4.82874]
[1778846985778,34.36,80473.95,0.0,-0.93482,0.0001,4.86574]
[1778846986783,34.36,80477.09,0.0,-0.93452,0.0001,4.88326]
[1778846989805,34.36,80489.43,0.0,-0.93332,0.0001,4.9531]
[1778846990811,34.35,80493.57,0.0,-0.93298,0.0001,4.97287]
[1778846992830,34.35,80496.28,0.0,-0.93272,0.0001,4.98803]
[1778846994845,34.35,80528.34,0.0,-0.92949,0.0001,5.17382]
[1778846995849,34.34,80550.15,0.0,-0.92726,0.00011,5.29991]
[1778846996864,34.34,80553.16,0.0,-0.92695,0.00011,5.31734]
[1778846999877,34.3,80557.3,0.0,-0.92677,0.00011,5.32806]
[1778847004915,34.29,80555.25,0.0,-0.92702,0.00011,5.31394]
[1778847007938,34.28,80545.73,0.0,-0.92805,0.0001,5.25566]
[1778847009952,34.28,80539.8,0.0,-0.92868,0.0001,5.21996]
[1778847013981,34.28,80537.23,0.0,-0.92897,0.0001,5.20367]
[1778847019015,34.27,80538.37,0.0,-0.92887,0.0001,5.20925]
[1778847021031,34.27,80546.71,0.0,-0.92802,0.0001,5.2576]
[1778847023045,34.27,80549.26,0.0,-0.92776,0.0001,5.27198]
[1778847028083,34.26,80551.59,0.0,-0.92755,0.0001,5.28385]
[1778847033115,34.26,80550.04,0.0,-0.92784,0.0001,5.26556]
[1778847038150,34.25,80551.94,0.0,-0.92768,0.0001,5.27472]
[1778847041171,34.25,80546.38,0.0,-0.92828,0.0001,5.24053]
[1778847046206,34.22,80545.88,0.0,-0.92852,0.0001,5.22693]
[1778847051241,34.21,80545.2,0.0,-0.92863,0.0001,5.22085]
[1778847056276,34.2,80547.18,0.0,-0.92846,0.0001,5.2304]
[1778847061311,34.2,80550.77,0.0,-0.92813,0.0001,5.24941]
[1778847066351,34.19,80546.76,0.0,-0.92859,0.0001,5.22349]
[1778847071388,34.18,80541.77,0.0,-0.92914,0.0001,5.19206]
[1778847073400,34.18,80535.81,0.0,-0.92977,0.0001,5.15629]
[1778847075414,34.18,80532.93,0.0,-0.93007,0.0001,5.13881]
[1778847080448,34.18,80533.04,0.0,-0.93008,0.0001,5.13813]
[1778847084477,34.17,80526.79,0.0,-0.93074,0.0001,5.10063]
[1778847088505,34.17,80519.69,0.0,-0.93147,0.0001,5.0586]
[1778847090519,34.17,80515.67,0.0,-0.93188,0.0001,5.03511]
[1778847095554,34.17,80514.19,0.0,-0.93211,0.0001,5.01944]
[1778847102603,34.17,80514.59,0.0,-0.93208,0.0001,5.02151]
[1778847107637,34.17,80513.79,0.0,-0.93216,0.0001,5.01673]
[1778847111668,34.17,80507.22,0.0,-0.93282,0.0001,4.97878]
[1778847116705,34.17,80506.2,0.0,-0.93292,0.0001,4.97307]
[1778847121739,34.16,80507.07,0.0,-0.93285,0.0001,4.97677]
[1778847126774,34.16,80503.96,0.0,-0.9332,0.0001,4.95662]
[1778847130804,34.15,80497.74,0.0,-0.93384,0.0001,4.91925]
[1778847131811,34.15,80493.27,0.0,-0.93429,0.0001,4.89299]
[1778847132817,34.15,80486.31,0.0,-0.93497,0.0001,4.85334]
[1778847133825,34.15,80486.6,0.0,-0.93495,0.0001,4.85473]
[1778847136846,34.15,80479.57,0.0,-0.93564,0.0001,4.81407]
[1778847137852,34.15,80478.76,0.0,-0.93572,0.0001,4.80928]
[1778847142888,34.14,80475.09,0.0,-0.93609,0.0001,4.78766]
[1778847144902,34.14,80469.7,0.0,-0.93661,0.0001,4.75696]
[1778847146916,34.14,80464.89,0.0,-0.93707,9e-05,4.72974]
[1778847151951,34.14,80463.39,0.0,-0.9373,9e-05,4.71419]
[1778847156986,34.14,80462.36,0.0,-0.93741,9e-05,4.70808]
[1778847162021,34.14,80462.79,0.0,-0.93737,9e-05,4.71017]
[1778847167058,34.14,80459.84,0.0,-0.93765,9e-05,4.69339]
[1778847172091,34.14,80460.62,0.0,-0.93759,9e-05,4.6975]
[1778847178890,34.14,80460.23,0.0,-0.93763,9e-05,4.69507]
[1778847184178,34.14,80463.5,0.0,-0.93732,9e-05,4.71315]
[1778847189214,34.14,80463.99,0.0,-0.93728,9e-05,4.71573]
[1778847194249,34.13,80463.68,0.0,-0.93731,9e-05,4.71394]
[1778847199031,34.13,80470.22,0.0,-0.93669,0.0001,4.7506]
[1778847204319,34.13,80468.75,0.0,-0.93683,0.0001,4.74203]
[1778847209354,34.13,80465.28,0.0,-0.93717,9e-05,4.72233]
[1778847212375,34.13,80472.97,0.0,-0.93652,0.0001,4.75866]
[1778847213382,34.13,80476.52,0.0,-0.93618,0.0001,4.77857]
[1778847219177,34.13,80470.08,0.0,-0.93681,0.0001,4.74174]
[1778847224459,34.13,80467.58,0.0,-0.93705,9e-05,4.72743]
[1778847230501,34.13,80466.07,0.0,-0.9372,9e-05,4.71865]
[1778847235535,34.13,80464.92,0.0,-0.93731,9e-05,4.71194]
[1778847240571,34.13,80464.07,0.0,-0.9374,9e-05,4.70686]
[1778847245606,34.13,80458.77,0.0,-0.9379,9e-05,4.67704]
[1778847246615,34.13,80443.39,0.0,-0.93933,9e-05,4.59181]
[1778847247622,34.13,80436.5,0.0,-0.93996,9e-05,4.55404]
[1778847248630,34.13,80434.53,0.0,-0.94014,9e-05,4.54342]
[1778847249635,34.13,80431.92,0.0,-0.94037,9e-05,4.52957]
[1778847254670,34.13,80428.73,0.0,-0.94064,9e-05,4.51315]
[1778847259704,34.14,80428.34,0.0,-0.94065,9e-05,4.51235]
[1778847260712,34.14,80422.92,0.0,-0.94114,9e-05,4.48312]
[1778847261719,34.14,80422.21,0.0,-0.94119,9e-05,4.47959]
[1778847265748,34.14,80409.81,0.0,-0.94227,9e-05,4.41432]
[1778847266755,34.14,80400.39,0.0,-0.9431,9e-05,4.36379]
[1778847267763,34.14,80392.54,0.0,-0.94378,9e-05,4.32245]
[1778847268771,34.15,80389.21,0.0,-0.94406,9e-05,4.30534]
[1778847270783,34.15,80385.67,0.0,-0.94434,9e-05,4.28781]
[1778847275818,34.16,80389.54,0.0,-0.94403,9e-05,4.30493]
[1778847280853,34.17,80388.07,0.0,-0.94411,9e-05,4.30001]
[1778847285888,34.18,80380.79,0.0,-0.94469,9e-05,4.26448]
[1778847287902,34.18,80378.87,0.0,-0.94484,9e-05,4.25565]
[1778847292939,34.19,80381.64,0.0,-0.94455,9e-05,4.27339]
[1778847297975,34.2,80381.51,0.0,-0.94451,9e-05,4.27572]
[1778847300999,34.21,80376.19,0.0,-0.94492,9e-05,4.25017]
[1778847302005,34.21,80363.12,0.0,-0.94603,8e-05,4.18185]
[1778847303011,34.21,80355.56,0.0,-0.94664,8e-05,4.1442]
[1778847304020,34.21,80363.41,0.0,-0.94598,8e-05,4.18493]
[1778847305026,34.22,80364.35,0.0,-0.94589,8e-05,4.19057]
[1778847310062,34.23,80365.27,0.0,-0.94575,8e-05,4.19917]
[1778847313083,34.24,80371.08,0.0,-0.94521,8e-05,4.23255]
[1778847318119,34.25,80367.2,0.0,-0.94549,8e-05,4.21527]
[1778847323153,34.26,80363.98,0.0,-0.9457,8e-05,4.20236]
[1778847325167,34.26,80357.4,0.0,-0.94622,8e-05,4.16975]
[1778847326174,34.27,80351.71,0.0,-0.94668,8e-05,4.14111]
[1778847327181,34.27,80352.98,0.0,-0.94656,8e-05,4.14851]
[1778847329202,34.27,80347.32,0.0,-0.947,8e-05,4.12108]
[1778847330206,34.28,80352.91,0.0,-0.94653,8e-05,4.15076]
[1778847331209,34.28,80370.98,0.0,-0.94507,8e-05,4.23928]
[1778847332217,34.28,80379.68,0.0,-0.94431,9e-05,4.28583]
[1778847333223,34.29,80380.09,0.0,-0.94426,9e-05,4.28869]
[1778847334230,34.29,80383.28,0.0,-0.94398,9e-05,4.30616]
[1778847337250,34.29,80389.05,0.0,-0.94344,9e-05,4.3391]
[1778847342285,34.3,80388.82,0.0,-0.94342,9e-05,4.34056]
[1778847347320,34.31,80386.87,0.0,-0.94354,9e-05,4.33284]
[1778847352358,34.32,80385.76,0.0,-0.94359,9e-05,4.32958]
[1778847357402,34.33,80385.1,0.0,-0.94361,9e-05,4.32867]
[1778847358409,34.33,80391.99,0.0,-0.943,9e-05,4.36575]
[1778847360177,34.33,80393.1,0.0,-0.9429,9e-05,4.37212]
[1778847364453,34.34,80397.33,0.0,-0.94249,9e-05,4.39681]
[1778847370250,34.34,80396.02,0.0,-0.94257,9e-05,4.39181]
[1778847374528,34.35,80390.11,0.0,-0.94306,9e-05,4.36231]
[1778847375534,34.35,80384.67,0.0,-0.94352,9e-05,4.3339]
[1778847377548,34.35,80395.74,0.0,-0.94253,9e-05,4.39414]
[1778847382582,34.36,80399.8,0.0,-0.94214,9e-05,4.41774]
[1778847387617,34.37,80405.11,0.0,-0.94164,9e-05,4.44799]
[1778847392652,34.37,80402.49,0.0,-0.94193,9e-05,4.42907]
[1778847397687,34.38,80403.07,0.0,-0.94185,9e-05,4.43389]
[1778847400710,34.38,80409.61,0.0,-0.94125,9e-05,4.46994]
[1778847402723,34.38,80418.23,0.0,-0.94047,9e-05,4.51703]
[1778847404737,34.38,80424.79,0.0,-0.93986,9e-05,4.55355]
[1778847408766,34.39,80420.92,0.0,-0.94019,9e-05,4.53368]
[1778847410779,34.39,80426.0,0.0,-0.93972,9e-05,4.56171]
[1778847414807,34.39,80432.76,0.0,-0.93909,9e-05,4.59931]
[1778847419842,34.39,80438.38,0.0,-0.93856,9e-05,4.63083]
[1778847421856,34.39,80432.73,0.0,-0.93908,9e-05,4.60008]
[1778847427898,34.4,80431.86,0.0,-0.93914,9e-05,4.59636]
[1778847432935,34.4,80434.0,0.0,-0.93893,9e-05,4.60892]
[1778847437969,34.4,80436.3,0.0,-0.93871,9e-05,4.62236]
[1778847440990,34.4,80444.5,0.0,-0.93794,9e-05,4.66788]
[1778847444013,34.4,80437.35,0.0,-0.9386,9e-05,4.62878]
[1778847449047,34.41,80441.99,0.0,-0.93816,9e-05,4.65501]
[1778847454084,34.41,80442.17,0.0,-0.93821,9e-05,4.64989]
[1778847460123,34.41,80442.08,0.0,-0.93821,9e-05,4.65015]
[1778847464152,34.41,80436.78,0.0,-0.93869,9e-05,4.62157]
[1778847469187,34.41,80439.88,0.0,-0.93839,9e-05,4.63946]
[1778847475230,34.42,80440.1,0.0,-0.93835,9e-05,4.64158]
[1778847480264,34.42,80442.79,0.0,-0.93809,9e-05,4.65708]
[1778847485299,34.42,80442.69,0.0,-0.93809,9e-05,4.65717]
[1778847487313,34.42,80437.27,0.0,-0.93858,9e-05,4.62763]
[1778847492348,34.42,80438.72,0.0,-0.93844,9e-05,4.63646]
[1778847498392,34.43,80438.21,0.0,-0.93846,9e-05,4.63468]
[1778847503427,34.43,80441.34,0.0,-0.93816,9e-05,4.65271]
[1778847507455,34.43,80447.6,0.0,-0.93757,9e-05,4.68782]
[1778847511236,34.43,80440.87,0.0,-0.93827,9e-05,4.64438]
[1778847516519,34.44,80440.99,0.0,-0.93824,9e-05,4.64582]
[1778847521553,34.44,80441.25,0.0,-0.93821,9e-05,4.64802]
[1778847526602,34.44,80442.09,0.0,-0.93812,9e-05,4.65342]
[1778847527597,34.44,80453.36,0.0,-0.93706,9e-05,4.71592]
[1778847528604,34.44,80465.01,0.0,-0.93595,0.0001,4.78142]
[1778847529611,34.45,80465.4,0.0,-0.93589,0.0001,4.7845]
[1778847534647,34.45,80461.44,0.0,-0.93627,0.0001,4.76225]
[1778847539681,34.44,80461.37,0.0,-0.93628,0.0001,4.76179]
[1778847544718,34.45,80456.03,0.0,-0.93679,9e-05,4.73206]
[1778847548752,34.45,80468.16,0.0,-0.93562,0.0001,4.80044]
[1778847549758,34.45,80479.66,0.0,-0.9345,0.0001,4.86592]
[1778847551525,34.45,80484.7,0.0,-0.934,0.0001,4.8947]
[1778847556805,34.45,80483.24,0.0,-0.93412,0.0001,4.88797]
[1778847561840,34.46,80479.25,0.0,-0.9345,0.0001,4.86561]
[1778847566875,34.45,80476.1,0.0,-0.93483,0.0001,4.84653]
[1778847571911,34.45,80474.31,0.0,-0.93511,0.0001,4.82832]
[1778847576945,34.44,80472.28,0.0,-0.93533,0.0001,4.8156]
[1778847581979,34.44,80471.2,0.0,-0.93545,0.0001,4.80822]
[1778847585002,34.44,80474.36,0.0,-0.93517,0.0001,4.82513]
[1778847592051,34.43,80474.63,0.0,-0.93518,0.0001,4.82442]
[1778847597087,34.43,80469.91,0.0,-0.93564,0.0001,4.79744]
[1778847602123,34.43,80459.4,0.0,-0.93662,9e-05,4.73979]
[1778847603130,34.43,80454.27,0.0,-0.9371,9e-05,4.71159]
[1778847605144,34.43,80460.89,0.0,-0.93646,9e-05,4.74906]
[1778847610182,34.44,80460.73,0.0,-0.93645,9e-05,4.7497]
[1778847615215,34.44,80465.11,0.0,-0.93601,0.0001,4.77569]
[1778847620250,34.45,80465.61,0.0,-0.93594,0.0001,4.77987]
[1778847625287,34.45,80467.81,0.0,-0.9357,0.0001,4.7936]
[1778847630322,34.46,80472.36,0.0,-0.93524,0.0001,4.82054]
[1778847634347,34.46,80479.57,0.0,-0.93461,0.0001,4.85543]
[1778847636367,34.46,80469.91,0.0,-0.93553,0.0001,4.80161]
[1778847637373,34.46,80462.36,0.0,-0.93625,0.0001,4.75974]
[1778847642408,34.47,80467.46,0.0,-0.93573,0.0001,4.79008]
[1778847647442,34.47,80466.38,0.0,-0.9358,0.0001,4.78564]
[1778847652478,34.48,80465.99,0.0,-0.93581,0.0001,4.7851]
[1778847656506,34.48,80473.75,0.0,-0.93505,0.0001,4.82983]
[1778847661541,34.49,80472.51,0.0,-0.93515,0.0001,4.82409]
[1778847665570,34.49,80480.24,0.0,-0.93438,0.0001,4.86859]
[1778847669601,34.49,80485.69,0.0,-0.93384,0.0001,4.90008]
[1778847671612,34.49,80487.56,0.0,-0.93365,0.0001,4.91091]
[1778847676646,34.49,80489.09,0.0,-0.93349,0.0001,4.92013]
[1778847681682,34.49,80488.15,0.0,-0.93358,0.0001,4.91529]
[1778847687724,34.5,80488.35,0.0,-0.93355,0.0001,4.91693]
[1778847690746,34.5,80480.92,0.0,-0.93427,0.0001,4.87506]
[1778847692509,34.5,80468.96,0.0,-0.9355,0.0001,4.80126]
[1778847694773,34.5,80465.51,0.0,-0.93582,0.0001,4.78245]
[1778847699808,34.5,80468.77,0.0,-0.93549,0.0001,4.802]
[1778847704843,34.51,80468.26,0.0,-0.93552,0.0001,4.80034]
[1778847709878,34.51,80470.97,0.0,-0.93524,0.0001,4.81673]
[1778847714913,34.52,80469.31,0.0,-0.93537,0.0001,4.80874]
[1778847719949,34.52,80468.07,0.0,-0.93547,0.0001,4.80299]
[1778847722722,34.52,80460.07,0.0,-0.93623,0.0001,4.7588]
[1778847728007,34.53,80461.0,0.0,-0.93611,0.0001,4.76577]
[1778847730019,34.53,80468.02,0.0,-0.93543,0.0001,4.80552]
[1778847735055,34.53,80473.67,0.0,-0.93487,0.0001,4.83826]
[1778847740093,34.53,80470.95,0.0,-0.93511,0.0001,4.8239]
[1778847745124,34.54,80467.73,0.0,-0.93541,0.0001,4.80675]
[1778847746136,34.54,80475.68,0.0,-0.93464,0.0001,4.85165]
[1778847747137,34.54,80483.48,0.0,-0.93387,0.0001,4.89588]
[1778847748144,34.54,80478.9,0.0,-0.93432,0.0001,4.8701]
[1778847753179,34.54,80476.47,0.0,-0.93462,0.0001,4.85031]
[1778847758214,34.54,80478.63,0.0,-0.9344,0.0001,4.86321]
[1778847763250,34.54,80478.57,0.0,-0.9344,0.0001,4.86337]
[1778847767284,34.55,80522.96,0.0,-0.92997,0.0001,5.11775]
[1778847768292,34.54,80536.88,0.0,-0.92859,0.0001,5.19596]
[1778847769294,34.52,80530.76,0.0,-0.9293,0.0001,5.15617]
[1778847770301,34.51,80529.6,0.0,-0.92948,0.0001,5.14597]
[1778847775336,34.51,80531.23,0.0,-0.92933,0.0001,5.15425]
[1778847780371,34.51,80522.07,0.0,-0.9303,0.0001,5.09943]
[1778847781379,34.5,80513.95,0.0,-0.93112,0.0001,5.05227]
[1778847782385,34.5,80508.5,0.0,-0.93168,0.0001,5.02076]
[1778847784399,34.5,80503.46,0.0,-0.93218,0.0001,4.99167]
[1778847789434,34.5,80502.09,0.0,-0.93232,0.0001,4.98361]
[1778847793462,34.5,80495.64,0.0,-0.93296,0.0001,4.94671]
[1778847796487,34.5,80492.59,0.0,-0.93326,0.0001,4.92957]
[1778847800512,34.5,80487.38,0.0,-0.93377,0.0001,4.90024]
[1778847802532,34.51,80484.02,0.0,-0.93409,0.0001,4.88161]
[1778847807561,34.51,80483.33,0.0,-0.93414,0.0001,4.8784]
[1778847813368,34.51,80482.88,0.0,-0.93426,0.0001,4.86969]
[1778847818639,34.51,80480.64,0.0,-0.93446,0.0001,4.85789]
[1778847823674,34.51,80478.21,0.0,-0.93468,0.0001,4.84499]
[1778847829715,34.52,80477.56,0.0,-0.93473,0.0001,4.84237]
[1778847834750,34.52,80477.83,0.0,-0.93469,0.0001,4.84474]
[1778847839785,34.52,80478.25,0.0,-0.93463,0.0001,4.8479]
[1778847844820,34.53,80478.01,0.0,-0.93464,0.0001,4.84735]
[1778847846834,34.53,80468.73,0.0,-0.93553,0.0001,4.79558]
[1778847847840,34.53,80468.58,0.0,-0.93554,0.0001,4.79498]
[1778847852875,34.53,80465.93,0.0,-0.93577,0.0001,4.78146]
[1778847854890,34.53,80461.52,0.0,-0.93618,0.0001,4.75748]
[1778847859925,34.54,80461.27,0.0,-0.93617,0.0001,4.75781]
[1778847862946,34.54,80450.12,0.0,-0.93722,9e-05,4.69647]
[1778847863952,34.54,80448.39,0.0,-0.93737,9e-05,4.68735]
[1778847869761,34.55,80451.96,0.0,-0.93701,9e-05,4.70887]
[1778847871003,34.55,80446.8,0.0,-0.93757,9e-05,4.67357]
[1778847872012,34.55,80445.0,0.0,-0.93774,9e-05,4.66364]
[1778847877044,34.55,80447.22,0.0,-0.93753,9e-05,4.67598]
[1778847882079,34.55,80449.25,0.0,-0.93731,9e-05,4.6893]
[1778847887113,34.56,80453.57,0.0,-0.93686,9e-05,4.71574]
[1778847892149,34.57,80456.83,0.0,-0.93651,9e-05,4.73619]
[1778847897185,34.58,80457.06,0.0,-0.93645,9e-05,4.73978]
[1778847902220,34.58,80460.93,0.0,-0.93604,0.0001,4.76351]
[1778847907260,34.59,80462.02,0.0,-0.9359,0.0001,4.77169]
[1778847912291,34.6,80461.66,0.0,-0.9359,0.0001,4.77171]
[1778847917325,34.6,80461.33,0.0,-0.9359,0.0001,4.77188]
[1778847921353,34.61,80454.21,0.0,-0.93654,9e-05,4.73399]
[1778847926390,34.61,80454.35,0.0,-0.93649,9e-05,4.73709]
[1778847931426,34.62,80452.48,0.0,-0.93671,9e-05,4.72227]
[1778847934447,34.63,80449.68,0.0,-0.93695,9e-05,4.70828]
[1778847939482,34.63,80450.85,0.0,-0.93679,9e-05,4.71728]
[1778847946531,34.65,80451.08,0.0,-0.93671,9e-05,4.72202]
[1778847951570,34.65,80451.69,0.0,-0.93661,9e-05,4.72782]
[1778847956603,34.66,80455.7,0.0,-0.93619,9e-05,4.75233]
[1778847961636,34.67,80455.47,0.0,-0.93618,9e-05,4.75323]
[1778847965664,34.67,80462.7,0.0,-0.93545,0.0001,4.79554]
[1778847970701,34.68,80461.1,0.0,-0.93558,0.0001,4.78841]
[1778847975735,34.68,80458.96,0.0,-0.93575,0.0001,4.77827]
[1778847980769,34.69,80458.05,0.0,-0.9358,0.0001,4.77501]
[1778847985805,34.69,80465.84,0.0,-0.93503,0.0001,4.8201]
[1778847987819,34.7,80460.31,0.0,-0.93555,0.0001,4.78983]
[1778847992854,34.7,80460.13,0.0,-0.93562,0.0001,4.7836]
[1778847997889,34.71,80463.75,0.0,-0.93525,0.0001,4.80522]
[1778848002924,34.71,80464.09,0.0,-0.93519,0.0001,4.80851]
[1778848007958,34.71,80468.42,0.0,-0.93476,0.0001,4.83394]
[1778848012996,34.72,80468.3,0.0,-0.93475,0.0001,4.83437]
[1778848018029,34.72,80470.52,0.0,-0.93452,0.0001,4.84773]
[1778848023068,34.72,80467.74,0.0,-0.93477,0.0001,4.83297]
[1778848026085,34.72,80460.54,0.0,-0.93546,0.0001,4.79326]
[1778848027093,34.73,80459.41,0.0,-0.93556,0.0001,4.78718]
[1778848032128,34.73,80453.76,0.0,-0.93608,9e-05,4.75699]
[1778848037162,34.73,80453.63,0.0,-0.93606,9e-05,4.75768]
[1778848043207,34.74,80454.47,0.0,-0.93596,9e-05,4.76404]
[1778848048240,34.74,80453.63,0.0,-0.93601,9e-05,4.76087]
[1778848051026,34.75,80466.28,0.0,-0.93487,0.0001,4.82532]
[1778848056297,34.75,80465.41,0.0,-0.93494,0.0001,4.82145]
[1778848061331,34.75,80464.87,0.0,-0.93497,0.0001,4.81945]
[1778848066372,34.76,80464.08,0.0,-0.93503,0.0001,4.81604]
[1778848071404,34.76,80463.18,0.0,-0.9351,0.0001,4.81204]
[1778848076440,34.76,80463.74,0.0,-0.93503,0.0001,4.81617]
[1778848081474,34.76,80463.42,0.0,-0.93504,0.0001,4.8154]
[1778848086510,34.77,80463.58,0.0,-0.93501,0.0001,4.81731]
[1778848092551,34.77,80463.37,0.0,-0.935,0.0001,4.81737]
[1778848097587,34.77,80462.61,0.0,-0.93506,0.0001,4.81418]
[1778848101615,34.78,80467.29,0.0,-0.9346,0.0001,4.84107]
[1778848106654,34.78,80465.63,0.0,-0.93474,0.0001,4.83254]
[1778848111688,34.78,80465.78,0.0,-0.9348,0.0001,4.82731]
[1778848116723,34.78,80464.76,0.0,-0.93488,0.0001,4.82237]
[1778848122767,34.79,80468.1,0.0,-0.93455,0.0001,4.84181]
[1778848128809,34.79,80467.19,0.0,-0.93463,0.0001,4.83734]
[1778848134850,34.79,80465.89,0.0,-0.93474,0.0001,4.83068]
[1778848140893,34.79,80466.5,0.0,-0.93467,0.0001,4.83446]
[1778848145929,34.79,80465.47,0.0,-0.93477,0.0001,4.82898]
[1778848150964,34.79,80466.17,0.0,-0.9347,0.0001,4.83314]
[1778848155999,34.79,80467.18,0.0,-0.9346,0.0001,4.83899]
[1778848161034,34.79,80470.01,0.0,-0.93432,0.0001,4.85496]
[1778848166076,34.79,80469.65,0.0,-0.93436,0.0001,4.85298]
[1778848171112,34.79,80474.15,0.0,-0.934,0.0001,4.87124]
[1778848174132,34.79,80481.64,0.0,-0.93328,0.0001,4.91326]
[1778848179167,34.79,80489.22,0.0,-0.93254,0.0001,4.95571]
[1778848182187,34.79,80492.99,0.0,-0.93217,0.0001,4.97673]
[1778848187223,34.79,80496.87,0.0,-0.9318,0.0001,4.99814]
[1778848192255,34.79,80497.82,0.0,-0.93171,0.0001,5.00294]
[1778848197292,34.79,80500.97,0.0,-0.93141,0.0001,5.02032]
[1778848202328,34.78,80500.83,0.0,-0.93143,0.0001,5.01895]
[1778848204347,34.78,80489.86,0.0,-0.93253,0.0001,4.95635]
[1778848205352,34.78,80478.2,0.0,-0.93367,0.0001,4.89048]
[1778848206358,34.78,80463.32,0.0,-0.93511,0.0001,4.80696]
[1778848207366,34.78,80447.67,0.0,-0.9366,9e-05,4.72016]
[1778848208373,34.78,80442.53,0.0,-0.93709,9e-05,4.69172]
[1778848209384,34.78,80435.67,0.0,-0.93773,9e-05,4.65409]
[1778848210389,34.78,80422.48,0.0,-0.93894,9e-05,4.5821]
[1778848212150,34.78,80408.03,0.0,-0.94025,9e-05,4.5044]
[1778848217443,34.79,80404.44,0.0,-0.94056,9e-05,4.48612]
[1778848220465,34.79,80410.95,0.0,-0.93996,9e-05,4.52172]
[1778848222223,34.79,80412.92,0.0,-0.93978,9e-05,4.53262]
[1778848227511,34.79,80411.35,0.0,-0.93991,9e-05,4.52485]
[1778848232293,34.79,80405.08,0.0,-0.94054,9e-05,4.48517]
[1778848237582,34.8,80402.79,0.0,-0.94073,9e-05,4.47379]
[1778848242616,34.8,80399.4,0.0,-0.94102,9e-05,4.45655]
[1778848247654,34.8,80395.74,0.0,-0.94133,9e-05,4.43801]
[1778848249665,34.8,80390.54,0.0,-0.94178,9e-05,4.4108]
[1778848254700,34.81,80389.87,0.0,-0.94182,9e-05,4.40847]
[1778848259734,34.81,80397.19,0.0,-0.94115,9e-05,4.44882]
[1778848264770,34.81,80396.02,0.0,-0.94123,9e-05,4.44354]
[1778848269809,34.82,80391.19,0.0,-0.94164,9e-05,4.41893]
[1778848274842,34.82,80391.86,0.0,-0.94157,9e-05,4.42365]
[1778848279876,34.82,80395.66,0.0,-0.94121,9e-05,4.44486]
[1778848284912,34.83,80397.53,0.0,-0.94101,9e-05,4.45676]
[1778848289946,34.84,80405.51,0.0,-0.94026,9e-05,4.5016]
[1778848294982,34.85,80404.64,0.0,-0.94037,9e-05,4.4932]
[1778848300018,34.86,80408.39,0.0,-0.93999,9e-05,4.516]
[1778848305051,34.86,80411.56,0.0,-0.93969,9e-05,4.5337]
[1778848308074,34.86,80424.7,0.0,-0.93849,9e-05,4.60511]
[1778848312102,34.86,80430.83,0.0,-0.9379,9e-05,4.63998]
[1778848317137,34.87,80434.24,0.0,-0.93755,9e-05,4.66039]
[1778848322172,34.87,80434.35,0.0,-0.93751,9e-05,4.66281]
[1778848324190,34.87,80428.52,0.0,-0.93805,9e-05,4.63088]
[1778848329221,34.87,80431.79,0.0,-0.93775,9e-05,4.64846]
[1778848333250,34.87,80439.54,0.0,-0.93703,9e-05,4.69069]
[1778848336270,34.87,80441.11,0.0,-0.93689,9e-05,4.69904]
[1778848341305,34.87,80444.16,0.0,-0.93659,9e-05,4.71633]
[1778848346341,34.88,80444.69,0.0,-0.93653,9e-05,4.72021]
[1778848351375,34.88,80443.88,0.0,-0.93669,9e-05,4.70857]
[1778848356486,34.87,80446.92,0.0,-0.93641,9e-05,4.72486]
[1778848357428,34.88,80468.99,0.0,-0.9343,0.0001,4.84777]
[1778848358433,34.88,80483.02,0.0,-0.93293,0.0001,4.92677]
[1778848359440,34.88,80482.63,0.0,-0.93297,0.0001,4.92465]
[1778848362468,34.88,80474.19,0.0,-0.93379,0.0001,4.87743]
[1778848363472,34.88,80462.55,0.0,-0.93491,0.0001,4.8125]
[1778848364475,34.88,80459.53,0.0,-0.93519,0.0001,4.79593]
[1778848369511,34.88,80458.96,0.0,-0.93523,0.0001,4.79398]
[1778848373281,34.88,80472.98,0.0,-0.93386,0.0001,4.87297]
[1778848374547,34.89,80503.82,0.0,-0.93081,0.0001,5.04793]
[1778848375554,34.88,80517.39,0.0,-0.92944,0.0001,5.12567]
[1778848376561,34.88,80518.19,0.0,-0.92936,0.0001,5.13003]
[1778848381597,34.88,80518.12,0.0,-0.92939,0.0001,5.12827]
[1778848383352,34.88,80509.71,0.0,-0.93025,0.0001,5.07965]
[1778848385635,34.88,80508.87,0.0,-0.93035,0.0001,5.07421]
[1778848390672,34.87,80504.73,0.0,-0.93078,0.0001,5.04953]
[1778848393422,34.87,80509.86,0.0,-0.93027,0.0001,5.07825]
[1778848398728,34.87,80507.53,0.0,-0.93053,0.0001,5.06372]
[1778848403494,34.87,80502.35,0.0,-0.93107,0.0001,5.03307]
[1778848408798,34.86,80499.82,0.0,-0.93134,0.0001,5.0177]
[1778848409806,34.86,80491.49,0.0,-0.93217,0.0001,4.97016]
[1778848410813,34.86,80487.99,0.0,-0.93252,0.0001,4.95014]
[1778848411820,34.86,80493.03,0.0,-0.93211,0.0001,4.97177]
[1778848416855,34.86,80497.39,0.0,-0.93169,0.0001,4.99596]
[1778848419875,34.86,80488.49,0.0,-0.93258,0.0001,4.9451]
[1778848420882,34.86,80480.22,0.0,-0.93339,0.0001,4.89841]
[1778848421891,34.86,80480.29,0.0,-0.93338,0.0001,4.89885]
[1778848426925,34.86,80484.02,0.0,-0.93301,0.0001,4.92007]
[1778848431964,34.86,80484.39,0.0,-0.93297,0.0001,4.92234]
[1778848436998,34.86,80485.53,0.0,-0.93286,0.0001,4.92899]
[1778848442034,34.86,80488.41,0.0,-0.93257,0.0001,4.94545]
[1778848447070,34.86,80490.14,0.0,-0.93239,0.0001,4.95541]
[1778848452112,34.86,80488.89,0.0,-0.93252,0.0001,4.94852]
[1778848453119,34.86,80505.16,0.0,-0.93089,0.0001,5.04105]
[1778848454126,34.86,80506.88,0.0,-0.93072,0.0001,5.05077]
[1778848459161,34.86,80507.23,0.0,-0.9307,0.0001,5.05216]
[1778848465203,34.86,80507.64,0.0,-0.93067,0.0001,5.0538]
[1778848466210,34.86,80502.0,0.0,-0.93124,0.0001,5.02145]
[1778848467217,34.86,80496.43,0.0,-0.9318,0.0001,4.98966]
[1778848468224,34.86,80496.1,0.0,-0.93183,0.0001,4.98778]
[1778848473262,34.86,80497.3,0.0,-0.9318,0.0001,4.98762]
[1778848474270,34.86,80503.53,0.0,-0.93117,0.0001,5.02309]
[1778848475277,34.86,80506.27,0.0,-0.9309,0.0001,5.0387]
[1778848481320,34.85,80507.42,0.0,-0.93079,0.0001,5.04482]
[1778848486354,34.85,80508.07,0.0,-0.93073,0.0001,5.04817]
[1778848491391,34.85,80508.9,0.0,-0.93065,0.0001,5.05257]
[1778848496424,34.85,80512.62,0.0,-0.93028,0.0001,5.07353]
[1778848501462,34.85,80523.82,0.0,-0.92915,0.0001,5.13741]
[1778848502469,34.85,80528.68,0.0,-0.92866,0.0001,5.16534]
[1778848504487,34.85,80528.21,0.0,-0.92871,0.0001,5.16237]
[1778848509518,34.84,80525.76,0.0,-0.92898,0.0001,5.14701]
[1778848512539,34.84,80519.97,0.0,-0.92959,0.0001,5.11265]
[1778848514553,34.84,80513.82,0.0,-0.93022,0.0001,5.07708]
[1778848515561,34.84,80507.24,0.0,-0.93089,0.0001,5.03907]
[1778848517574,34.84,80499.98,0.0,-0.93162,0.0001,4.99756]
[1778848518581,34.84,80498.93,0.0,-0.93173,0.0001,4.99152]
[1778848523615,34.84,80502.53,0.0,-0.93137,0.0001,5.01197]
[1778848528651,34.84,80503.38,0.0,-0.93129,0.0001,5.01669]
[1778848534408,34.84,80505.26,0.0,-0.93119,0.0001,5.02032]
[1778848539728,34.84,80506.13,0.0,-0.9311,0.0001,5.02516]
[1778848544763,34.84,80507.36,0.0,-0.93098,0.0001,5.03206]
[1778848549798,34.84,80507.95,0.0,-0.93092,0.0001,5.03529]
[1778848551812,34.84,80498.97,0.0,-0.93182,0.0001,4.98404]
[1778848554548,34.84,80493.25,0.0,-0.93239,0.0001,4.95168]
[1778848556847,34.84,80497.5,0.0,-0.93196,0.0001,4.97605]
[1778848561882,34.84,80494.62,0.0,-0.93225,0.0001,4.95974]
[1778848566917,34.84,80491.53,0.0,-0.93255,0.0001,4.94241]
[1778848571952,34.84,80489.0,0.0,-0.9328,0.0001,4.92827]
[1778848575980,34.84,80483.52,0.0,-0.93333,0.0001,4.89749]
[1778848581016,34.84,80481.2,0.0,-0.93356,0.0001,4.88477]
[1778848586050,34.84,80473.24,0.0,-0.93432,0.0001,4.8406]
[1778848587059,34.84,80467.4,0.0,-0.93489,0.0001,4.80799]
[1778848588067,34.84,80466.26,0.0,-0.93499,0.0001,4.8018]
[1778848589074,34.84,80461.14,0.0,-0.93548,0.0001,4.77351]
[1778848591086,34.85,80458.36,0.0,-0.93582,0.0001,4.75174]
[1778848596121,34.85,80459.74,0.0,-0.93567,0.0001,4.76062]
[1778848600154,34.85,80467.34,0.0,-0.93492,0.0001,4.80382]
[1778848601156,34.85,80468.37,0.0,-0.93482,0.0001,4.80992]
[1778848606192,34.86,80467.03,0.0,-0.93493,0.0001,4.80316]
[1778848611226,34.86,80464.28,0.0,-0.93518,0.0001,4.78877]
[1778848616262,34.86,80463.76,0.0,-0.93521,0.0001,4.78683]
[1778848621297,34.86,80463.8,0.0,-0.93519,0.0001,4.78816]
[1778848626332,34.87,80464.54,0.0,-0.93511,0.0001,4.79299]
[1778848631366,34.87,80463.46,0.0,-0.9352,0.0001,4.78782]
[1778848636401,34.87,80462.85,0.0,-0.93524,0.0001,4.78526]
[1778848641437,34.88,80458.51,0.0,-0.93564,0.0001,4.76212]
[1778848646472,34.88,80458.28,0.0,-0.93564,0.0001,4.76191]
[1778848650500,34.88,80451.55,0.0,-0.93627,9e-05,4.72562]
[1778848655535,34.89,80447.4,0.0,-0.93672,9e-05,4.69739]
[1778848657549,34.89,80446.73,0.0,-0.93677,9e-05,4.69438]
[1778848662585,34.89,80446.55,0.0,-0.93675,9e-05,4.69507]
[1778848663592,34.9,80433.19,0.0,-0.93799,9e-05,4.62268]
[1778848665606,34.9,80432.53,0.0,-0.93804,9e-05,4.61956]
[1778848667620,34.9,80438.51,0.0,-0.93747,9e-05,4.65316]
[1778848670640,34.9,80439.88,0.0,-0.93732,9e-05,4.66197]
[1778848671652,34.91,80426.14,0.0,-0.93859,9e-05,4.58755]
[1778848672655,34.91,80418.07,0.0,-0.93932,9e-05,4.54393]
[1778848673664,34.91,80412.56,0.0,-0.93981,9e-05,4.51484]
[1778848674669,34.91,80412.09,0.0,-0.93986,9e-05,4.51243]
[1778848675677,34.91,80411.57,0.0,-0.93989,9e-05,4.5103]
[1778848680712,34.92,80409.16,0.0,-0.94005,9e-05,4.50066]
[1778848685747,34.93,80409.4,0.0,-0.93996,9e-05,4.50589]
[1778848690783,34.94,80410.39,0.0,-0.93983,9e-05,4.51371]
[1778848691789,34.94,80417.92,0.0,-0.93913,9e-05,4.55544]
[1778848692796,34.95,80422.52,0.0,-0.9387,9e-05,4.58083]
[1778848697831,34.95,80423.64,0.0,-0.93855,9e-05,4.58946]
[1778848698838,34.96,80416.49,0.0,-0.9392,9e-05,4.55138]
[1778848699845,34.96,80414.56,0.0,-0.93936,9e-05,4.54157]
[1778848705607,34.97,80415.04,0.0,-0.93927,9e-05,4.54708]
[1778848710929,34.98,80410.58,0.0,-0.93962,9e-05,4.52645]
[1778848713945,34.98,80402.92,0.0,-0.94036,9e-05,4.48049]
[1778848715677,34.99,80400.05,0.0,-0.9406,9e-05,4.46582]
[1778848720995,35.0,80403.39,0.0,-0.94024,9e-05,4.48743]
[1778848726029,35.01,80403.3,0.0,-0.9402,9e-05,4.48995]
[1778848731064,35.02,80399.33,0.0,-0.9405,9e-05,4.47179]
[1778848736098,35.03,80399.43,0.0,-0.94044,9e-05,4.47535]
[1778848742141,35.04,80400.14,0.0,-0.94032,9e-05,4.48276]
[1778848748183,35.05,80399.8,0.0,-0.94029,9e-05,4.48451]
[1778848752211,35.06,80406.43,0.0,-0.93965,9e-05,4.52223]
[1778848757246,35.11,80400.71,0.0,-0.93989,9e-05,4.50777]
[1778848758255,35.12,80394.32,0.0,-0.94038,9e-05,4.47892]
[1778848759260,35.13,80395.15,0.0,-0.94029,9e-05,4.4839]
[1778848764294,35.2,80395.17,0.0,-0.93992,9e-05,4.50584]
[1778848769332,35.22,80395.49,0.0,-0.93977,9e-05,4.51459]
[1778848775377,35.23,80395.69,0.0,-0.93978,9e-05,4.51195]
[1778848777391,35.24,80404.26,0.0,-0.93892,9e-05,4.56291]
[1778848778399,35.26,80406.06,0.0,-0.93869,9e-05,4.57666]
[1778848783433,35.28,80408.32,0.0,-0.93839,9e-05,4.59417]
[1778848784440,35.28,80413.81,0.0,-0.93788,9e-05,4.62407]
[1778848786457,35.29,80419.08,0.0,-0.93733,9e-05,4.65596]
[1778848791492,35.29,80422.84,0.0,-0.93696,9e-05,4.6777]
[1778848796527,35.3,80428.46,0.0,-0.93642,9e-05,4.70953]
[1778848801561,35.3,80430.64,0.0,-0.93619,9e-05,4.72258]
[1778848805590,35.3,80426.49,0.0,-0.93656,9e-05,4.70117]
[1778848807604,35.31,80419.18,0.0,-0.93723,9e-05,4.66216]
[1778848812639,35.31,80418.76,0.0,-0.93724,9e-05,4.66122]
[1778848813647,35.31,80409.82,0.0,-0.93806,9e-05,4.6133]
[1778848814653,35.31,80406.34,0.0,-0.93837,9e-05,4.59499]
[1778848816668,35.31,80403.94,0.0,-0.93858,9e-05,4.58296]
[1778848822709,35.32,80403.14,0.0,-0.9386,9e-05,4.58121]
[1778848828751,35.33,80400.6,0.0,-0.93879,9e-05,4.57015]
[1778848833789,35.34,80400.52,0.0,-0.93884,9e-05,4.56512]
[1778848838822,35.34,80400.42,0.0,-0.93882,9e-05,4.56669]
[1778848843858,35.35,80399.67,0.0,-0.93885,9e-05,4.56475]
[1778848848895,35.36,80398.62,0.0,-0.93891,9e-05,4.56118]
[1778848854934,35.37,80398.59,0.0,-0.93886,9e-05,4.5639]
[1778848860976,35.37,80397.31,0.0,-0.93894,9e-05,4.55956]
[1778848867018,35.38,80398.53,0.0,-0.93878,9e-05,4.5689]
[1778848872053,35.39,80402.27,0.0,-0.93841,9e-05,4.59047]
[1778848877089,35.39,80400.57,0.0,-0.93853,9e-05,4.58322]
[1778848882125,35.4,80401.03,0.0,-0.93845,9e-05,4.58791]
[1778848887158,35.41,80399.18,0.0,-0.9386,9e-05,4.57945]
[1778848892194,35.41,80399.25,0.0,-0.93864,9e-05,4.57493]
[1778848897229,35.42,80394.36,0.0,-0.93905,9e-05,4.55071]
[1778848899243,35.42,80393.33,0.0,-0.93913,9e-05,4.54604]
[1778848904279,35.43,80392.49,0.0,-0.93917,9e-05,4.54363]
[1778848909315,35.43,80393.63,0.0,-0.93903,9e-05,4.55171]
[1778848914348,35.44,80395.1,0.0,-0.93887,9e-05,4.56152]
[1778848919383,35.45,80395.89,0.0,-0.93876,9e-05,4.56762]
[1778848924420,35.45,80394.79,0.0,-0.93883,9e-05,4.56362]
[1778848925425,35.45,80385.22,0.0,-0.93968,9e-05,4.51318]
[1778848926433,35.46,80378.58,0.0,-0.94026,9e-05,4.47907]
[1778848931468,35.46,80381.48,0.0,-0.93997,9e-05,4.49627]
[1778848936503,35.47,80376.9,0.0,-0.94034,9e-05,4.47452]
[1778848941543,35.48,80376.83,0.0,-0.9403,9e-05,4.47666]
[1778848946578,35.49,80376.85,0.0,-0.94026,9e-05,4.4792]
[1778848953627,35.5,80375.69,0.0,-0.94038,9e-05,4.4699]
[1778848958662,35.51,80372.5,0.0,-0.94061,9e-05,4.45626]
[1778848961684,35.51,80368.42,0.0,-0.94097,9e-05,4.43507]
[1778848966718,35.52,80369.62,0.0,-0.94081,9e-05,4.44427]
[1778848969739,35.52,80361.64,0.0,-0.94148,9e-05,4.40435]
[1778848970748,35.53,80356.88,0.0,-0.94188,9e-05,4.38026]
[1778848971754,35.53,80357.75,0.0,-0.94179,9e-05,4.38549]
[1778848976788,35.54,80362.35,0.0,-0.94133,9e-05,4.41295]
[1778848981826,35.55,80363.35,0.0,-0.94119,9e-05,4.42166]
[1778848985855,35.56,80370.41,0.0,-0.94052,9e-05,4.46138]
[1778848990889,35.57,80373.46,0.0,-0.9402,9e-05,4.48063]
[1778848993910,35.58,80381.58,0.0,-0.93944,9e-05,4.52534]
[1778848994917,35.58,80383.98,0.0,-0.93921,9e-05,4.53861]
[1778848999952,35.59,80383.2,0.0,-0.93924,9e-05,4.53726]
[1778849004987,35.6,80382.48,0.0,-0.93925,9e-05,4.53676]
[1778849010035,35.61,80383.62,0.0,-0.93911,9e-05,4.54497]
[1778849015058,35.61,80385.38,0.0,-0.93898,9e-05,4.55023]
[1778849020108,35.62,80395.69,0.0,-0.93802,9e-05,4.60655]
[1778849022121,35.62,80401.01,0.0,-0.93752,9e-05,4.63621]
[1778849028163,35.63,80401.89,0.0,-0.9374,9e-05,4.64325]
[1778849033199,35.63,80402.67,0.0,-0.93731,9e-05,4.64862]
[1778849038234,35.64,80404.5,0.0,-0.93711,9e-05,4.65994]
[1778849043269,35.64,80403.68,0.0,-0.9372,9e-05,4.65447]
[1778849048304,35.64,80403.18,0.0,-0.93724,9e-05,4.65252]
[1778849052333,35.64,80396.78,0.0,-0.93782,9e-05,4.61857]
[1778849055055,35.64,80391.72,0.0,-0.93829,9e-05,4.59082]
[1778849058375,35.63,80397.61,0.0,-0.93779,9e-05,4.62037]
[1778849063410,35.63,80396.03,0.0,-0.93796,9e-05,4.61043]
[1778849068446,35.62,80394.48,0.0,-0.93812,9e-05,4.60118]
[1778849073494,35.61,80393.49,0.0,-0.93835,9e-05,4.5853]
[1778849077522,35.6,80387.0,0.0,-0.93899,9e-05,4.54787]
[1778849082563,35.59,80393.17,0.0,-0.9385,9e-05,4.57711]
[1778849087598,35.58,80388.12,0.0,-0.93901,9e-05,4.54664]
[1778849090619,35.57,80382.57,0.0,-0.93956,9e-05,4.51458]
[1778849092632,35.57,80377.1,0.0,-0.94006,9e-05,4.48513]
[1778849097671,35.56,80376.84,0.0,-0.94013,9e-05,4.48083]
[1778849098674,35.56,80371.77,0.0,-0.94059,9e-05,4.45364]
[1778849099680,35.55,80368.58,0.0,-0.94088,9e-05,4.4364]
[1778849100690,35.55,80363.43,0.0,-0.94135,9e-05,4.40856]
[1778849101697,35.55,80357.73,0.0,-0.94185,9e-05,4.37851]
[1778849106732,35.54,80353.84,0.0,-0.94221,9e-05,4.35685]
[1778849111764,35.54,80357.14,0.0,-0.94196,9e-05,4.37206]
[1778849116800,35.53,80358.91,0.0,-0.94184,9e-05,4.37936]
[1778849120828,35.53,80349.91,0.0,-0.94264,9e-05,4.33134]
[1778849121835,35.53,80349.62,0.0,-0.94267,9e-05,4.32956]
[1778849126871,35.52,80345.03,0.0,-0.94308,9e-05,4.30458]
[1778849131905,35.52,80341.49,0.0,-0.94348,9e-05,4.27868]
[1778849133919,35.52,80334.67,0.0,-0.94407,8e-05,4.24337]
[1778849134926,35.52,80332.5,0.0,-0.94425,8e-05,4.23215]
[1778849139963,35.51,80332.11,0.0,-0.9443,8e-05,4.22944]
[1778849146006,35.51,80331.04,0.0,-0.9444,8e-05,4.2231]
[1778849151041,35.51,80333.65,0.0,-0.94419,8e-05,4.23568]
[1778849156079,35.51,80336.1,0.0,-0.944,8e-05,4.24747]
[1778849161114,35.5,80338.86,0.0,-0.94378,8e-05,4.26086]
[1778849162123,35.5,80346.72,0.0,-0.94312,9e-05,4.30087]
[1778849163128,35.5,80351.37,0.0,-0.94272,9e-05,4.32462]
[1778849165143,35.5,80353.63,0.0,-0.94253,9e-05,4.33579]
[1778849170181,35.5,80356.55,0.0,-0.9423,9e-05,4.34964]
[1778849175213,35.49,80354.32,0.0,-0.94251,9e-05,4.33709]
[1778849180247,35.49,80351.12,0.0,-0.94281,9e-05,4.31911]
[1778849185282,35.48,80349.94,0.0,-0.94293,9e-05,4.31183]
[1778849188304,35.48,80357.25,0.0,-0.94232,9e-05,4.34887]
[1778849189311,35.48,80371.01,0.0,-0.94112,9e-05,4.42018]
[1778849190317,35.48,80373.81,0.0,-0.94088,9e-05,4.43444]
[1778849195352,35.47,80374.15,0.0,-0.94097,9e-05,4.42753]
[1778849200387,35.47,80377.51,0.0,-0.94071,9e-05,4.44316]
[1778849202404,35.46,80381.67,0.0,-0.94035,9e-05,4.46417]
[1778849207436,35.46,80377.3,0.0,-0.94077,9e-05,4.43907]
[1778849213478,35.45,80378.05,0.0,-0.94075,9e-05,4.44053]
[1778849219520,35.44,80377.56,0.0,-0.94084,9e-05,4.4355]
[1778849225562,35.43,80378.03,0.0,-0.94084,9e-05,4.43551]
[1778849231296,35.43,80375.46,0.0,-0.9411,9e-05,4.42005]
[1778849235632,35.42,80381.35,0.0,-0.94062,9e-05,4.44857]
[1778849241388,35.41,80382.12,0.0,-0.94059,9e-05,4.45047]
[1778849246709,35.41,80381.16,0.0,-0.94071,9e-05,4.44329]
[1778849251744,35.4,80380.01,0.0,-0.94093,9e-05,4.42846]
[1778849253758,35.4,80374.46,0.0,-0.94143,9e-05,4.3986]
[1778849258793,35.39,80373.97,0.0,-0.9415,9e-05,4.3943]
[1778849263833,35.38,80374.81,0.0,-0.94146,9e-05,4.39697]
[1778849268863,35.38,80377.99,0.0,-0.94121,9e-05,4.41183]
[1778849273898,35.37,80381.03,0.0,-0.94097,9e-05,4.42587]
[1778849278935,35.37,80379.89,0.0,-0.9411,9e-05,4.418]
[1778849283969,35.36,80380.61,0.0,-0.94107,9e-05,4.41988]
[1778849286988,35.36,80369.76,0.0,-0.94204,9e-05,4.36203]
[1778849287996,35.36,80363.25,0.0,-0.94261,9e-05,4.32791]
[1778849289009,35.35,80361.17,0.0,-0.9428,9e-05,4.31691]
[1778849294038,35.35,80367.89,0.0,-0.94223,9e-05,4.35076]
[1778849298066,35.35,80374.01,0.0,-0.94171,9e-05,4.3817]
[1778849302094,35.34,80375.55,0.0,-0.9416,9e-05,4.38863]
[1778849306122,35.34,80371.84,0.0,-0.94194,9e-05,4.36824]
[1778849308137,35.34,80379.2,0.0,-0.9413,9e-05,4.40624]
[1778849309143,35.34,80372.0,0.0,-0.94194,9e-05,4.3683]
[1778849310150,35.34,80370.15,0.0,-0.9421,9e-05,4.35843]
[1778849315187,35.33,80369.06,0.0,-0.9423,9e-05,4.34511]
[1778849320222,35.33,80368.83,0.0,-0.94233,9e-05,4.3429]
[1778849325256,35.33,80369.98,0.0,-0.94225,9e-05,4.34787]
[1778849330297,35.32,80373.54,0.0,-0.94196,9e-05,4.36537]
[1778849335329,35.32,80378.46,0.0,-0.94154,9e-05,4.39003]
[1778849338349,35.33,80380.9,0.0,-0.94131,9e-05,4.40394]
[1778849342378,35.33,80388.5,0.0,-0.94063,9e-05,4.44406]
[1778849344392,35.32,80391.31,0.0,-0.9404,9e-05,4.45827]
[1778849348419,35.32,80390.38,0.0,-0.9405,9e-05,4.45187]
[1778849350435,35.32,80396.6,0.0,-0.93997,9e-05,4.4836]
[1778849357484,35.31,80393.53,0.0,-0.94029,9e-05,4.46427]
[1778849362519,35.3,80391.74,0.0,-0.94049,9e-05,4.45259]
[1778849367554,35.29,80389.99,0.0,-0.94069,9e-05,4.44112]
[1778849372589,35.28,80388.41,0.0,-0.94095,9e-05,4.4239]
[1778849374603,35.28,80381.23,0.0,-0.94159,9e-05,4.38534]
[1778849377624,35.28,80374.37,0.0,-0.94221,9e-05,4.34837]
[1778849379350,35.28,80364.47,0.0,-0.94308,9e-05,4.29662]
[1778849379638,35.28,80364.47,0.0,-0.94308,9e-05,4.29636]
[1778849381652,35.27,80363.94,0.0,-0.94313,9e-05,4.29317]
[1778849386688,35.27,80366.2,0.0,-0.94296,9e-05,4.30376]
[1778849389708,35.27,80362.5,0.0,-0.94329,9e-05,4.28405]
[1778849394743,35.27,80365.77,0.0,-0.94302,9e-05,4.30009]
[1778849399778,35.26,80366.2,0.0,-0.943,9e-05,4.3014]
[1778849404817,35.26,80367.92,0.0,-0.94286,9e-05,4.30948]
[1778849409851,35.26,80370.87,0.0,-0.94262,9e-05,4.32395]
[1778849416900,35.25,80371.59,0.0,-0.94258,9e-05,4.32653]
[1778849421939,35.26,80373.08,0.0,-0.94242,9e-05,4.33624]
[1778849426971,35.26,80374.05,0.0,-0.94234,9e-05,4.34114]
[1778849432009,35.26,80375.2,0.0,-0.94233,9e-05,4.33974]
[1778849437042,35.25,80375.86,0.0,-0.94228,9e-05,4.34245]
[1778849443087,35.25,80376.45,0.0,-0.94225,9e-05,4.34469]
[1778849448122,35.25,80374.46,0.0,-0.94243,9e-05,4.33368]
[1778849451143,35.25,80367.28,0.0,-0.94306,9e-05,4.29595]
[1778849452150,35.25,80359.77,0.0,-0.9437,9e-05,4.25715]
[1778849453156,35.25,80358.83,0.0,-0.94379,9e-05,4.2523]
[1778849458191,35.25,80358.35,0.0,-0.94383,9e-05,4.24976]
[1778849463226,35.25,80355.5,0.0,-0.94407,9e-05,4.23499]
[1778849468263,35.25,80354.89,0.0,-0.94413,9e-05,4.23177]
[1778849473300,35.25,80350.05,0.0,-0.94454,8e-05,4.20697]
[1778849478333,35.25,80348.13,0.0,-0.9447,8e-05,4.19719]
[1778849480347,35.25,80342.57,0.0,-0.94516,8e-05,4.16885]
[1778849482361,35.25,80338.91,0.0,-0.94547,8e-05,4.15034]
[1778849487397,35.25,80335.65,0.0,-0.94574,8e-05,4.13414]
[1778849492432,35.25,80332.01,0.0,-0.94611,8e-05,4.10959]
[1778849496460,35.25,80306.68,0.0,-0.94816,8e-05,3.98357]
[1778849497469,35.25,80297.08,0.0,-0.94893,8e-05,3.93624]
[1778849498475,35.25,80306.22,0.0,-0.94819,8e-05,3.98165]
[1778849499481,35.25,80308.8,0.0,-0.94798,8e-05,3.9947]
[1778849500491,35.26,80302.35,0.0,-0.94849,8e-05,3.96333]
[1778849502504,35.26,80307.97,0.0,-0.94804,8e-05,3.99143]
[1778849505524,35.26,80309.52,0.0,-0.9479,8e-05,3.99995]
[1778849506531,35.26,80316.42,0.0,-0.94734,8e-05,4.03454]
[1778849508551,35.26,80318.39,0.0,-0.94717,8e-05,4.04486]
[1778849510560,35.26,80326.91,0.0,-0.94646,8e-05,4.08795]
[1778849512577,35.26,80329.32,0.0,-0.94626,8e-05,4.10038]
[1778849515596,35.27,80333.6,0.0,-0.9459,8e-05,4.12225]
[1778849517611,35.27,80342.54,0.0,-0.94515,8e-05,4.16775]
[1778849519626,35.27,80348.63,0.0,-0.94464,8e-05,4.19875]
[1778849522646,35.27,80341.88,0.0,-0.94521,8e-05,4.16422]
[1778849524676,35.27,80326.65,0.0,-0.94647,8e-05,4.08725]
[1778849525668,35.27,80318.34,0.0,-0.94715,8e-05,4.04572]
[1778849526675,35.27,80318.88,0.0,-0.94711,8e-05,4.04859]
[1778849528689,35.27,80325.52,0.0,-0.94656,8e-05,4.08214]
[1778849533724,35.27,80331.54,0.0,-0.94605,8e-05,4.11295]
[1778849539480,35.27,80335.99,0.0,-0.94568,8e-05,4.13572]
[1778849540773,35.27,80352.94,0.0,-0.94425,8e-05,4.22217]
[1778849541780,35.27,80356.21,0.0,-0.94398,9e-05,4.23888]
[1778849546816,35.27,80357.4,0.0,-0.94388,9e-05,4.24451]
[1778849549549,35.27,80363.78,0.0,-0.94334,9e-05,4.27718]
[1778849551851,35.27,80368.7,0.0,-0.943,9e-05,4.2956]
[1778849556885,35.26,80371.19,0.0,-0.9428,9e-05,4.30766]
[1778849559619,35.26,80384.02,0.0,-0.94169,9e-05,4.37418]
[1778849559906,35.26,80384.02,0.0,-0.94169,9e-05,4.37391]
[1778849564951,35.26,80385.38,0.0,-0.9416,9e-05,4.37957]
[1778849566958,35.25,80391.05,0.0,-0.94111,9e-05,4.40872]
[1778849569690,35.25,80391.8,0.0,-0.94106,9e-05,4.41155]
[1778849575013,35.24,80392.59,0.0,-0.94102,9e-05,4.4138]
[1778849576020,35.24,80398.45,0.0,-0.94051,9e-05,4.44434]
[1778849577027,35.24,80400.33,0.0,-0.94035,9e-05,4.45384]
[1778849582064,35.23,80403.63,0.0,-0.94009,9e-05,4.46901]
[1778849587097,35.23,80402.96,0.0,-0.94019,9e-05,4.46308]
[1778849592132,35.22,80402.37,0.0,-0.94028,9e-05,4.45762]
[1778849595154,35.21,80396.16,0.0,-0.94086,9e-05,4.42338]
[1778849597172,35.21,80383.11,0.0,-0.94203,9e-05,4.35398]
[1778849598176,35.21,80376.24,0.0,-0.94264,9e-05,4.31757]
[1778849599183,35.21,80361.92,0.0,-0.94387,9e-05,4.24342]
[1778849600191,35.21,80354.32,0.0,-0.94452,8e-05,4.20425]
[1778849601197,35.21,80353.23,0.0,-0.94462,8e-05,4.1986]
[1778849606232,35.21,80350.95,0.0,-0.94481,8e-05,4.1867]
[1778849611267,35.21,80346.64,0.0,-0.94526,8e-05,4.1581]
[1778849616306,35.21,80344.44,0.0,-0.94544,8e-05,4.14692]
[1778849619325,35.21,80338.3,0.0,-0.94595,8e-05,4.11586]
[1778849624394,35.21,80338.66,0.0,-0.94592,8e-05,4.11798]
[1778849629430,35.21,80342.95,0.0,-0.94556,8e-05,4.1399]
[1778849634465,35.21,80342.94,0.0,-0.94555,8e-05,4.14007]
[1778849640507,35.21,80344.36,0.0,-0.94543,8e-05,4.14759]
[1778849643533,35.21,80333.52,0.0,-0.94633,8e-05,4.09302]
[1778849644539,35.21,80325.86,0.0,-0.94696,8e-05,4.05452]
[1778849645546,35.21,80317.89,0.0,-0.9476,8e-05,4.01489]
[1778849646554,35.21,80316.05,0.0,-0.94775,8e-05,4.00598]
[1778849651593,35.22,80313.91,0.0,-0.9479,8e-05,3.9967]
[1778849654613,35.22,80319.07,0.0,-0.94747,8e-05,4.02317]
[1778849659650,35.23,80321.52,0.0,-0.94725,8e-05,4.03648]
[1778849664688,35.23,80322.92,0.0,-0.94712,8e-05,4.0445]
[1778849669725,35.23,80323.56,0.0,-0.94705,8e-05,4.04871]
[1778849674764,35.24,80309.83,0.0,-0.94822,8e-05,3.975]
[1778849676775,35.24,80307.42,0.0,-0.94841,8e-05,3.96363]
[1778849679796,35.24,80313.14,0.0,-0.94792,8e-05,3.99329]
[1778849684832,35.25,80316.54,0.0,-0.94763,8e-05,4.01166]
[1778849689865,35.25,80316.79,0.0,-0.94758,8e-05,4.01429]
[1778849694901,35.26,80314.86,0.0,-0.94772,8e-05,4.006]
[1778849700606,35.26,80321.17,0.0,-0.94718,8e-05,4.03887]
[1778849701950,35.26,80324.32,0.0,-0.94692,8e-05,4.05514]
[1778849706985,35.27,80324.74,0.0,-0.94686,8e-05,4.05832]
[1778849712022,35.27,80327.48,0.0,-0.94662,8e-05,4.0731]
[1778849717057,35.27,80328.93,0.0,-0.94649,8e-05,4.08136]
[1778849721755,35.27,80334.05,0.0,-0.94605,8e-05,4.10793]
[1778849722092,35.27,80334.05,0.0,-0.94605,8e-05,4.10807]
[1778849723099,35.28,80326.77,0.0,-0.94665,8e-05,4.0716]
[1778849724106,35.28,80324.73,0.0,-0.94681,8e-05,4.06159]
[1778849729141,35.28,80326.22,0.0,-0.94667,8e-05,4.07018]
[1778849735183,35.28,80323.11,0.0,-0.94698,8e-05,4.04955]
[1778849741899,35.29,80323.79,0.0,-0.94689,8e-05,4.05473]
[1778849746260,35.29,80330.79,0.0,-0.9463,8e-05,4.09083]
[1778849747266,35.29,80337.25,0.0,-0.94576,8e-05,4.12361]
[1778849748273,35.29,80339.1,0.0,-0.94561,8e-05,4.13311]
[1778849753310,35.3,80332.53,0.0,-0.94614,8e-05,4.10056]
[1778849758344,35.3,80339.86,0.0,-0.94552,8e-05,4.13835]
[1778849759351,35.3,80341.54,0.0,-0.94538,8e-05,4.14695]
[1778849764386,35.3,80334.08,0.0,-0.94599,8e-05,4.10955]
[1778849766400,35.3,80332.53,0.0,-0.94612,8e-05,4.10196]
[1778849771436,35.3,80330.92,0.0,-0.94624,8e-05,4.09439]
[1778849776471,35.3,80344.79,0.0,-0.94508,8e-05,4.16504]
[1778849777483,35.3,80345.0,0.0,-0.94506,8e-05,4.16608]
[1778849782513,35.3,80344.39,0.0,-0.94512,8e-05,4.16281]
[1778849787548,35.3,80343.07,0.0,-0.94523,8e-05,4.1559]
[1778849792583,35.3,80341.5,0.0,-0.94544,8e-05,4.14123]
[1778849797621,35.3,80343.4,0.0,-0.94529,8e-05,4.15076]
[1778849800641,35.3,80337.59,0.0,-0.94577,8e-05,4.12127]
[1778849801647,35.3,80334.58,0.0,-0.94602,8e-05,4.1061]
[1778849806683,35.3,80326.97,0.0,-0.94664,8e-05,4.06808]
[1778849808696,35.3,80322.08,0.0,-0.94704,8e-05,4.04379]
[1778849813731,35.31,80318.82,0.0,-0.9473,8e-05,4.02815]
[1778849818766,35.31,80322.28,0.0,-0.947,8e-05,4.0461]
[1778849822794,35.31,80323.54,0.0,-0.94689,8e-05,4.0528]
[1778849825818,35.31,80318.69,0.0,-0.94728,8e-05,4.02895]
[1778849826824,35.31,80312.57,0.0,-0.94778,8e-05,3.99884]
[1778849827831,35.31,80306.13,0.0,-0.94829,8e-05,3.96722]
[1778849829846,35.31,80312.42,0.0,-0.94778,8e-05,3.99854]
[1778849834880,35.32,80313.36,0.0,-0.94769,8e-05,4.00418]
[1778849839915,35.32,80315.19,0.0,-0.94752,8e-05,4.01428]
[1778849844951,35.32,80315.92,0.0,-0.94745,8e-05,4.01893]
[1778849846966,35.32,80325.64,0.0,-0.94665,8e-05,4.06786]
[1778849848979,35.33,80324.2,0.0,-0.94676,8e-05,4.06098]
[1778849854018,35.33,80327.09,0.0,-0.94659,8e-05,4.06985]
[1778849859051,35.33,80332.44,0.0,-0.94612,8e-05,4.09827]
[1778849864084,35.34,80334.34,0.0,-0.94594,8e-05,4.10917]
[1778849869120,35.35,80335.72,0.0,-0.94578,8e-05,4.11901]
[1778849874154,35.35,80334.86,0.0,-0.94584,8e-05,4.11501]
[1778849879191,35.35,80335.89,0.0,-0.94574,8e-05,4.12124]
[1778849884224,35.36,80336.99,0.0,-0.94562,8e-05,4.12826]
[1778849889259,35.36,80338.51,0.0,-0.94548,8e-05,4.13686]
[1778849894295,35.36,80338.13,0.0,-0.94551,8e-05,4.13508]
[1778849899329,35.36,80339.86,0.0,-0.94537,8e-05,4.1439]
[1778849905371,35.36,80340.2,0.0,-0.94534,8e-05,4.14563]
[1778849913112,35.36,80340.16,0.0,-0.94542,8e-05,4.13884]
[1778849921485,35.36,80340.13,0.0,-0.94542,8e-05,4.13864]
[1778849927526,35.36,80339.91,0.0,-0.94544,8e-05,4.13746]
[1778849933572,35.36,80339.65,0.0,-0.94547,8e-05,4.13607]
[1778849938603,35.36,80338.91,0.0,-0.94553,8e-05,4.13226]
[1778849945652,35.36,80339.51,0.0,-0.94548,8e-05,4.1352]
[1778849950687,35.36,80342.19,0.0,-0.94526,8e-05,4.14868]
[1778849955722,35.36,80345.66,0.0,-0.94497,8e-05,4.16616]
[1778849963462,35.36,80346.06,0.0,-0.94494,8e-05,4.16791]
[1778849969820,35.36,80347.05,0.0,-0.94486,8e-05,4.17275]
[1778849974854,35.36,80349.73,0.0,-0.94472,8e-05,4.17964]
[1778849979889,35.36,80351.19,0.0,-0.9446,8e-05,4.18692]
[1778849984924,35.35,80352.59,0.0,-0.94448,8e-05,4.19387]
[1778849990967,35.35,80357.72,0.0,-0.94405,9e-05,4.21985]
[1778849996007,35.35,80358.13,0.0,-0.94402,9e-05,4.22162]
[1778850001041,35.35,80358.27,0.0,-0.94401,9e-05,4.22202]
[1778850002048,35.35,80351.67,0.0,-0.94458,8e-05,4.18816]
[1778850003055,35.35,80350.11,0.0,-0.94471,8e-05,4.1802]
[1778850005070,35.35,80337.66,0.0,-0.94575,8e-05,4.11711]
[1778850006076,35.35,80328.5,0.0,-0.94651,8e-05,4.07114]
[1778850007083,35.35,80321.92,0.0,-0.94704,8e-05,4.03841]
[1778850009103,35.35,80314.04,0.0,-0.94768,8e-05,3.99946]
[1778850010113,35.36,80310.53,0.0,-0.94795,8e-05,3.98262]
[1778850013131,35.36,80309.38,0.0,-0.94803,8e-05,3.97796]
[1778850018167,35.36,80310.79,0.0,-0.94789,8e-05,3.98657]
[1778850023202,35.37,80306.52,0.0,-0.94821,8e-05,3.96708]
[1778850024212,35.37,80304.23,0.0,-0.94838,8e-05,3.95616]
[1778850029243,35.38,80295.05,0.0,-0.94908,8e-05,3.91306]
[1778850030251,35.38,80288.66,0.0,-0.94958,8e-05,3.88236]
[1778850031257,35.38,80290.25,0.0,-0.94952,8e-05,3.88426]
[1778850036292,35.39,80291.64,0.0,-0.94937,8e-05,3.89356]
[1778850041327,35.4,80289.11,0.0,-0.94952,8e-05,3.88436]
[1778850044036,35.4,80296.78,0.0,-0.9489,8e-05,3.9228]
[1778850045354,35.41,80299.66,0.0,-0.94865,8e-05,3.93782]
[1778850050393,35.41,80298.12,0.0,-0.94874,8e-05,3.93257]
[1778850055425,35.42,80294.65,0.0,-0.94897,8e-05,3.91801]
[1778850060460,35.43,80292.28,0.0,-0.94912,8e-05,3.90895]
[1778850065496,35.44,80296.24,0.0,-0.94877,8e-05,3.93076]
[1778850067527,35.44,80274.68,0.0,-0.95045,8e-05,3.8266]
[1778850068522,35.44,80252.55,0.0,-0.95213,8e-05,3.72103]
[1778850069531,35.44,80253.92,0.0,-0.95201,8e-05,3.72894]
[1778850070543,35.45,80269.63,0.0,-0.9508,8e-05,3.80458]
[1778850071546,35.45,80264.05,0.0,-0.95122,8e-05,3.77854]
[1778850072555,35.45,80258.62,0.0,-0.95162,8e-05,3.75337]
[1778850074255,35.46,80264.26,0.0,-0.95117,8e-05,3.78167]
[1778850075576,35.46,80255.26,0.0,-0.95184,8e-05,3.73954]
[1778850076581,35.46,80247.8,0.0,-0.95239,7e-05,3.70501]
[1778850077590,35.46,80238.17,0.0,-0.95309,7e-05,3.6606]
[1778850078596,35.47,80230.69,0.0,-0.95363,7e-05,3.62659]
[1778850079603,35.47,80227.23,0.0,-0.95387,7e-05,3.61144]
[1778850081638,35.48,80220.77,0.0,-0.95431,7e-05,3.58344]
[1778850082635,35.48,80211.73,0.0,-0.95494,7e-05,3.54288]
[1778850083655,35.48,80215.87,0.0,-0.95463,7e-05,3.5629]
[1778850085659,35.52,80207.75,0.0,-0.95504,7e-05,3.53664]
[1778850089689,35.54,80203.66,0.0,-0.95527,7e-05,3.52214]
[1778850091699,35.54,80197.27,0.0,-0.95576,7e-05,3.4892]
[1778850095730,35.59,80189.98,0.0,-0.95605,7e-05,3.47043]
[1778850097741,35.67,80183.44,0.0,-0.95616,7e-05,3.46281]
[1778850098749,35.71,80177.12,0.0,-0.95643,7e-05,3.44538]
[1778850099755,35.75,80175.58,0.0,-0.95636,7e-05,3.4496]
[1778850102781,35.86,80184.64,0.0,-0.95522,7e-05,3.52258]
[1778850103786,35.89,80189.1,0.0,-0.95475,7e-05,3.55249]
[1778850105800,35.9,80193.2,0.0,-0.95443,7e-05,3.57295]
[1778850107814,35.9,80199.36,0.0,-0.95396,7e-05,3.60282]
[1778850110835,35.91,80198.29,0.0,-0.954,7e-05,3.6004]
[1778850111845,35.92,80198.87,0.0,-0.95394,7e-05,3.60391]
[1778850113856,35.92,80192.08,0.0,-0.9544,7e-05,3.57463]
[1778850114863,35.93,80185.29,0.0,-0.95487,7e-05,3.54471]
[1778850115870,35.93,80185.46,0.0,-0.95484,7e-05,3.54641]
[1778850118891,35.94,80194.85,0.0,-0.95413,7e-05,3.59183]
[1778850120905,35.94,80198.5,0.0,-0.95384,7e-05,3.61021]
[1778850123933,35.95,80189.71,0.0,-0.95443,7e-05,3.57263]
[1778850124936,35.96,80175.32,0.0,-0.95544,7e-05,3.50852]
[1778850125944,35.96,80168.95,0.0,-0.95587,7e-05,3.48099]
[1778850126950,35.96,80169.22,0.0,-0.95583,7e-05,3.48323]
[1778850129971,35.97,80174.53,0.0,-0.95541,7e-05,3.5101]
[1778850135011,35.99,80180.42,0.0,-0.9549,7e-05,3.54245]
[1778850137024,36.0,80186.07,0.0,-0.95447,7e-05,3.56982]
[1778850142058,36.02,80186.35,0.0,-0.95438,7e-05,3.57556]
[1778850147092,36.03,80183.59,0.0,-0.95451,7e-05,3.56762]
[1778850152131,36.05,80184.48,0.0,-0.95445,7e-05,3.57004]
[1778850157165,36.06,80183.19,0.0,-0.95447,7e-05,3.56865]
[1778850159193,36.07,80161.1,0.0,-0.956,7e-05,3.47042]
[1778850160200,36.11,80138.46,0.0,-0.95734,7e-05,3.38387]
[1778850163221,36.24,80132.59,0.0,-0.95721,7e-05,3.39218]
[1778850164228,36.28,80121.66,0.0,-0.95776,7e-05,3.35664]
[1778850169265,36.44,80119.27,0.0,-0.95721,7e-05,3.39185]
[1778850174299,36.66,80121.63,0.0,-0.95608,7e-05,3.46386]
[1778850179334,36.83,80120.08,0.0,-0.95546,7e-05,3.50322]
[1778850184369,36.87,80116.52,0.0,-0.9555,7e-05,3.50009]
[1778850189404,36.92,80113.77,0.0,-0.9555,7e-05,3.50042]
[1778850194439,36.94,80118.22,0.0,-0.95512,7e-05,3.52423]
[1778850195445,36.94,80124.52,0.0,-0.95468,7e-05,3.55272]
[1778850196457,36.94,80129.54,0.0,-0.95432,7e-05,3.57566]
[1778850201492,36.95,80122.72,0.0,-0.95473,7e-05,3.54918]
[1778850203506,36.96,80117.6,0.0,-0.95506,7e-05,3.52824]
[1778850205520,36.97,80113.19,0.0,-0.95534,7e-05,3.51057]
[1778850210596,36.98,80102.4,0.0,-0.956,7e-05,3.4678]
[1778850211602,37.01,80099.43,0.0,-0.95613,7e-05,3.45784]
[1778850216638,37.14,80099.56,0.0,-0.95556,7e-05,3.49435]
[1778850221673,37.16,80096.33,0.0,-0.95571,7e-05,3.48448]
[1778850226708,37.2,80099.1,0.0,-0.95534,7e-05,3.50837]
[1778850231743,37.22,80098.83,0.0,-0.95529,7e-05,3.51144]
[1778850235382,37.26,80092.61,0.0,-0.95553,7e-05,3.4957]
[1778850240807,37.33,80090.75,0.0,-0.95535,7e-05,3.50743]
[1778850242820,37.37,80083.18,0.0,-0.95571,7e-05,3.48421]
[1778850246848,37.46,80075.33,0.0,-0.95582,7e-05,3.47676]
[1778850247861,37.49,80068.23,0.0,-0.95616,7e-05,3.45487]
[1778850248867,37.49,80054.45,0.0,-0.95707,7e-05,3.39635]
[1778850249872,37.59,80060.0,0.0,-0.95627,7e-05,3.44732]
[1778850253900,37.72,80054.98,0.0,-0.95606,7e-05,3.46039]
[1778850258935,37.85,80062.38,0.0,-0.95503,7e-05,3.52631]
[1778850263971,37.86,80069.86,0.0,-0.95447,7e-05,3.5621]
[1778850265595,37.86,80084.95,0.0,-0.95342,7e-05,3.62824]
[1778850265990,37.87,80084.51,0.0,-0.95344,7e-05,3.6269]
[1778850266991,37.87,80090.96,0.0,-0.95299,7e-05,3.65566]
[1778850269012,37.87,80085.35,0.0,-0.95336,7e-05,3.63222]
[1778850271022,37.88,80075.66,0.0,-0.95408,7e-05,3.58513]
[1778850272028,37.88,80065.34,0.0,-0.95477,7e-05,3.5413]
[1778850274042,37.89,80059.56,0.0,-0.95513,7e-05,3.51799]
[1778850279077,37.9,80059.35,0.0,-0.95509,7e-05,3.52082]
[1778850284112,37.91,80062.06,0.0,-0.95485,7e-05,3.53613]
[1778850288141,37.92,80055.49,0.0,-0.95524,7e-05,3.511]
[1778850291160,37.93,80062.89,0.0,-0.95471,7e-05,3.54496]
[1778850292168,37.93,80079.76,0.0,-0.95355,7e-05,3.61851]
[1778850293175,37.94,80089.78,0.0,-0.95284,7e-05,3.66283]
[1778850295189,37.94,80096.98,0.0,-0.95232,7e-05,3.6955]
[1778850297203,37.94,80103.11,0.0,-0.95188,7e-05,3.72349]
[1778850301231,37.95,80109.03,0.0,-0.95143,7e-05,3.75145]
[1778850306267,37.96,80108.33,0.0,-0.95145,7e-05,3.75024]
[1778850311308,37.96,80112.81,0.0,-0.9511,7e-05,3.772]
[1778850313315,37.97,80093.51,0.0,-0.95245,7e-05,3.68728]
[1778850314322,37.97,80076.71,0.0,-0.95361,7e-05,3.6144]
[1778850316338,37.97,80082.07,0.0,-0.95322,7e-05,3.6389]
[1778850321371,37.98,80083.71,0.0,-0.95307,7e-05,3.64878]
[1778850323388,37.99,80091.78,0.0,-0.95249,7e-05,3.68514]
[1778850325399,37.99,80101.81,0.0,-0.95177,7e-05,3.73028]
[1778850329427,38.0,80095.38,0.0,-0.95219,7e-05,3.70351]
[1778850330434,38.0,80090.58,0.0,-0.95252,7e-05,3.68288]
[1778850332448,38.0,80095.38,0.0,-0.95224,7e-05,3.69874]
[1778850337484,38.01,80093.99,0.0,-0.9523,7e-05,3.69502]
[1778850343526,38.02,80098.4,0.0,-0.95195,7e-05,3.71737]
[1778850348561,38.03,80105.26,0.0,-0.95142,7e-05,3.75007]
[1778850351582,38.03,80115.21,0.0,-0.95069,7e-05,3.79562]
[1778850356620,38.04,80112.17,0.0,-0.95088,7e-05,3.78386]
[1778850361654,38.05,80109.08,0.0,-0.95107,7e-05,3.77191]
[1778850362661,38.05,80101.23,0.0,-0.95162,7e-05,3.73741]
[1778850363671,38.05,80095.07,0.0,-0.95205,7e-05,3.71061]
[1778850364683,38.05,80094.64,0.0,-0.95208,7e-05,3.70919]
[1778850369712,38.06,80089.72,0.0,-0.95238,7e-05,3.68995]
[1778850374746,38.07,80090.63,0.0,-0.95228,7e-05,3.69639]
[1778850378775,38.07,80095.76,0.0,-0.95189,7e-05,3.72082]
[1778850380789,38.08,80102.81,0.0,-0.95138,7e-05,3.75287]
[1778850383819,38.08,80095.32,0.0,-0.95189,7e-05,3.72088]
[1778850384828,38.08,80086.49,0.0,-0.9525,7e-05,3.68246]
[1778850386459,38.09,80081.77,0.0,-0.95281,7e-05,3.66282]
[1778850389863,38.09,80086.38,0.0,-0.95247,7e-05,3.6845]
[1778850394898,38.1,80082.24,0.0,-0.95279,7e-05,3.66255]
[1778850397919,38.11,80089.45,0.0,-0.95226,7e-05,3.696]
[1778850402955,38.12,80089.54,0.0,-0.95222,7e-05,3.6986]
[1778850407990,38.12,80094.75,0.0,-0.95181,7e-05,3.7237]
[1778850412018,38.13,80100.7,0.0,-0.95137,7e-05,3.75164]
[1778850413025,38.13,80106.89,0.0,-0.95092,7e-05,3.7795]
[1778850418060,38.14,80108.57,0.0,-0.95077,7e-05,3.78874]
[1778850423095,38.14,80110.12,0.0,-0.95063,7e-05,3.79725]
[1778850424101,38.15,80103.82,0.0,-0.95108,7e-05,3.76954]
[1778850429141,38.15,80101.17,0.0,-0.95124,7e-05,3.75963]
[1778850431151,38.16,80092.47,0.0,-0.95184,7e-05,3.72202]
[1778850436186,38.16,80094.43,0.0,-0.95167,7e-05,3.7329]
[1778850440214,38.17,80086.03,0.0,-0.95223,7e-05,3.69774]
[1778850445255,38.18,80078.48,0.0,-0.95271,7e-05,3.66724]
[1778850449280,38.19,80083.26,0.0,-0.95235,7e-05,3.69017]
[1778850453308,38.19,80077.55,0.0,-0.95279,7e-05,3.66094]
[1778850458343,38.2,80077.45,0.0,-0.95276,7e-05,3.66296]
[1778850463378,38.21,80080.81,0.0,-0.95248,7e-05,3.67993]
[1778850467407,38.22,80087.54,0.0,-0.95199,7e-05,3.71102]
[1778850472444,38.22,80091.44,0.0,-0.95168,7e-05,3.73008]
[1778850473451,38.23,80082.94,0.0,-0.95227,7e-05,3.69316]
[1778850474455,38.23,80076.9,0.0,-0.95269,7e-05,3.66724]
[1778850479491,38.24,80075.32,0.0,-0.95276,7e-05,3.66268]
[1778850484526,38.25,80071.82,0.0,-0.95296,7e-05,3.64985]
[1778850489561,38.25,80071.02,0.0,-0.95298,7e-05,3.64872]
[1778850494596,38.26,80068.84,0.0,-0.95309,7e-05,3.64154]
[1778850499632,38.27,80066.7,0.0,-0.9532,7e-05,3.63459]
[1778850504667,38.28,80066.88,0.0,-0.95316,7e-05,3.63762]
[1778850509701,38.29,80066.58,0.0,-0.95314,7e-05,3.63855]
[1778850512722,38.29,80056.05,0.0,-0.95391,7e-05,3.58837]
[1778850515743,38.29,80046.48,0.0,-0.95455,7e-05,3.54771]
[1778850520778,38.3,80048.59,0.0,-0.95436,7e-05,3.55967]
[1778850525814,38.32,80052.07,0.0,-0.95408,7e-05,3.57747]
[1778850526819,38.32,80059.27,0.0,-0.95358,7e-05,3.60891]
[1778850528834,38.32,80052.84,0.0,-0.954,7e-05,3.58238]
[1778850532864,38.33,80045.45,0.0,-0.95448,7e-05,3.55239]
[1778850537898,38.34,80046.85,0.0,-0.95434,7e-05,3.56135]
[1778850542939,38.34,80045.98,0.0,-0.95439,7e-05,3.5577]
[1778850545956,38.34,80042.93,0.0,-0.95458,7e-05,3.54577]
[1778850550993,38.35,80045.1,0.0,-0.95442,7e-05,3.5558]
[1778850553008,38.35,80051.55,0.0,-0.95399,7e-05,3.58308]
[1778850554014,38.34,80055.69,0.0,-0.95371,7e-05,3.60066]
[1778850559050,38.34,80059.62,0.0,-0.95345,7e-05,3.61724]
[1778850564085,38.35,80059.72,0.0,-0.95342,7e-05,3.61944]
[1778850566099,38.35,80064.74,0.0,-0.95306,7e-05,3.64213]
[1778850567732,38.36,80067.6,0.0,-0.95284,7e-05,3.65544]
[1778850572143,38.36,80072.8,0.0,-0.95253,7e-05,3.67356]
[1778850577802,38.37,80064.34,0.0,-0.95307,7e-05,3.63935]
[1778850583220,38.38,80062.18,0.0,-0.95319,7e-05,3.63225]
[1778850587872,38.39,80056.91,0.0,-0.95351,7e-05,3.61185]
[1778850593291,38.4,80061.45,0.0,-0.95316,7e-05,3.63387]
[1778850598325,38.41,80060.55,0.0,-0.95318,7e-05,3.63234]
[1778850603360,38.42,80065.16,0.0,-0.95283,7e-05,3.6546]
[1778850605374,38.41,80054.89,0.0,-0.95354,7e-05,3.60977]
[1778850606381,38.41,80054.74,0.0,-0.95356,7e-05,3.60892]
[1778850611416,38.42,80054.23,0.0,-0.95356,7e-05,3.6086]
[1778850616451,38.43,80056.17,0.0,-0.9534,7e-05,3.61885]
[1778850618465,38.43,80050.96,0.0,-0.95375,7e-05,3.59678]
[1778850620479,38.43,80049.76,0.0,-0.95383,7e-05,3.59132]
[1778850625518,38.43,80052.86,0.0,-0.95361,7e-05,3.60523]
[1778850627533,38.43,80058.71,0.0,-0.9532,7e-05,3.63144]
[1778850628542,38.44,80066.11,0.0,-0.95268,7e-05,3.66393]
[1778850629546,38.44,80067.64,0.0,-0.95257,7e-05,3.671]
[1778850631563,38.44,80075.05,0.0,-0.95211,7e-05,3.69786]
[1778850632573,38.44,80075.11,0.0,-0.9521,7e-05,3.69848]
[1778850637602,38.45,80073.89,0.0,-0.95216,7e-05,3.69491]
[1778850641629,38.45,80079.29,0.0,-0.95175,7e-05,3.72021]
[1778850642638,38.45,80084.59,0.0,-0.95138,7e-05,3.74347]
[1778850643645,38.46,80084.28,0.0,-0.95139,7e-05,3.74265]
[1778850647673,38.46,80080.63,0.0,-0.95165,7e-05,3.72679]
[1778850652709,38.45,80076.37,0.0,-0.95196,7e-05,3.70717]
[1778850657746,38.46,80080.8,0.0,-0.95164,7e-05,3.72712]
[1778850662779,38.46,80077.67,0.0,-0.95184,7e-05,3.7149]
[1778850667813,38.47,80078.11,0.0,-0.95178,7e-05,3.71828]
[1778850669828,38.47,80083.69,0.0,-0.95138,7e-05,3.74327]
[1778850670838,38.47,80093.31,0.0,-0.9507,7e-05,3.78588]
[1778850673858,38.47,80105.33,0.0,-0.94983,7e-05,3.83966]
[1778850674867,38.47,80105.47,0.0,-0.94981,7e-05,3.84049]
[1778850675873,38.47,80096.36,0.0,-0.95047,7e-05,3.80012]
[1778850680907,38.47,80101.08,0.0,-0.95011,7e-05,3.82188]
[1778850682920,38.47,80094.17,0.0,-0.95062,7e-05,3.79082]
[1778850683927,38.47,80086.55,0.0,-0.95117,7e-05,3.75671]
[1778850686952,38.47,80095.77,0.0,-0.95052,7e-05,3.79673]
[1778850691987,38.47,80093.65,0.0,-0.95073,7e-05,3.7821]
[1778850697022,38.48,80094.06,0.0,-0.95068,7e-05,3.78497]
[1778850702056,38.48,80095.04,0.0,-0.9506,7e-05,3.79034]
[1778850706085,38.48,80088.96,0.0,-0.95102,7e-05,3.76431]
[1778850711120,38.49,80085.65,0.0,-0.95123,7e-05,3.75092]
[1778850716156,38.49,80083.95,0.0,-0.95133,7e-05,3.74466]
[1778850720185,38.5,80075.97,0.0,-0.95188,7e-05,3.71068]
[1778850722198,38.5,80071.39,0.0,-0.95219,7e-05,3.69131]
[1778850727235,38.5,80066.92,0.0,-0.95247,7e-05,3.67355]
[1778850732270,38.51,80070.88,0.0,-0.95217,7e-05,3.69248]
[1778850736301,38.52,80064.29,0.0,-0.95261,7e-05,3.66517]
[1778850737310,38.52,80063.6,0.0,-0.95265,7e-05,3.66256]
[1778850742343,38.52,80061.38,0.0,-0.95277,7e-05,3.65487]
[1778850745364,38.53,80053.78,0.0,-0.95327,7e-05,3.62333]
[1778850749112,38.54,80050.84,0.0,-0.95344,7e-05,3.61258]
[1778850755438,38.55,80052.33,0.0,-0.95337,7e-05,3.6158]
[1778850760473,38.56,80051.01,0.0,-0.95342,7e-05,3.61256]
[1778850763494,38.56,80046.36,0.0,-0.95373,7e-05,3.59281]
[1778850768530,38.55,80054.54,0.0,-0.9532,7e-05,3.62607]
[1778850769538,38.55,80057.97,0.0,-0.95296,7e-05,3.64136]
[1778850771552,38.56,80060.21,0.0,-0.95279,7e-05,3.652]
[1778850776589,38.56,80061.22,0.0,-0.95271,7e-05,3.65665]
[1778850781623,38.55,80061.19,0.0,-0.95274,7e-05,3.65537]
[1778850782630,38.55,80066.59,0.0,-0.95237,7e-05,3.67853]
[1778850783638,38.55,80068.28,0.0,-0.95225,7e-05,3.68561]
[1778850784645,38.55,80061.81,0.0,-0.95269,7e-05,3.658]
[1778850785653,38.55,80060.24,0.0,-0.95281,7e-05,3.65099]
[1778850790687,38.55,80061.42,0.0,-0.95274,7e-05,3.655]
[1778850795722,38.54,80064.03,0.0,-0.95258,7e-05,3.66513]
[1778850797736,38.54,80056.5,0.0,-0.95311,7e-05,3.63216]
[1778850798743,38.54,80054.49,0.0,-0.95325,7e-05,3.62333]
[1778850802773,38.53,80048.75,0.0,-0.95367,7e-05,3.59659]
[1778850805792,38.52,80042.27,0.0,-0.95415,7e-05,3.56664]
[1778850809821,38.51,80051.83,0.0,-0.95355,7e-05,3.6045]
[1778850810827,38.51,80058.62,0.0,-0.9531,7e-05,3.63288]
[1778850811834,38.51,80058.73,0.0,-0.95317,7e-05,3.62671]
[1778850816872,38.5,80059.53,0.0,-0.95315,7e-05,3.6279]
[1778850821908,38.49,80060.02,0.0,-0.95316,7e-05,3.62743]
[1778850826943,38.48,80060.99,0.0,-0.95313,7e-05,3.62945]
[1778850831978,38.47,80059.13,0.0,-0.95329,7e-05,3.61932]
[1778850837014,38.47,80059.37,0.0,-0.95331,7e-05,3.61824]
[1778850841042,38.46,80059.98,0.0,-0.95329,7e-05,3.6192]
[1778850842048,38.46,80057.17,0.0,-0.95349,7e-05,3.60672]
[1778850847085,38.45,80065.92,0.0,-0.95293,7e-05,3.64197]
[1778850848092,38.45,80073.97,0.0,-0.95238,7e-05,3.67638]
[1778850849099,38.45,80080.85,0.0,-0.95189,7e-05,3.70679]
[1778850854133,38.45,80083.26,0.0,-0.9517,7e-05,3.71857]
[1778850859169,38.45,80086.63,0.0,-0.95149,7e-05,3.73163]
[1778850860176,38.45,80080.65,0.0,-0.95192,7e-05,3.7051]
[1778850865211,38.45,80083.24,0.0,-0.95171,7e-05,3.71828]
[1778850870246,38.46,80083.22,0.0,-0.95168,7e-05,3.71991]
[1778850875285,38.46,80084.62,0.0,-0.95163,7e-05,3.72145]
[1778850878302,38.47,80089.54,0.0,-0.95127,7e-05,3.74396]
[1778850883337,38.47,80087.88,0.0,-0.95136,7e-05,3.7381]
[1778850884344,38.47,80093.53,0.0,-0.95096,7e-05,3.76326]
[1778850885351,38.48,80093.18,0.0,-0.95098,7e-05,3.76194]
[1778850890386,38.48,80091.75,0.0,-0.95106,7e-05,3.75683]
[1778850895421,38.48,80093.11,0.0,-0.95094,7e-05,3.76402]
[1778850900457,38.49,80095.55,0.0,-0.95075,7e-05,3.77587]
[1778850905491,38.49,80092.46,0.0,-0.95095,7e-05,3.76334]
[1778850910244,38.49,80077.5,0.0,-0.952,7e-05,3.69819]
[1778850911537,38.49,80066.88,0.0,-0.95275,7e-05,3.65167]
[1778850912544,38.49,80063.76,0.0,-0.95297,7e-05,3.63789]
[1778850913551,38.49,80056.78,0.0,-0.95345,7e-05,3.60755]
[1778850914559,38.49,80056.46,0.0,-0.95348,7e-05,3.60596]
[1778850915566,38.49,80050.94,0.0,-0.95385,7e-05,3.58231]
[1778850916588,38.49,80048.65,0.0,-0.95401,7e-05,3.57214]
[1778850917588,38.49,80038.79,0.0,-0.95469,7e-05,3.52956]
[1778850918587,38.48,80037.03,0.0,-0.95481,7e-05,3.52152]
[1778850923622,38.47,80037.25,0.0,-0.95485,7e-05,3.51954]
[1778850928659,38.47,80041.39,0.0,-0.95458,7e-05,3.53622]
[1778850929669,38.47,80047.52,0.0,-0.95417,7e-05,3.56218]
[1778850930683,38.47,80054.96,0.0,-0.95366,7e-05,3.59456]
[1778850931684,38.47,80063.12,0.0,-0.95316,7e-05,3.62399]
[1778850932688,38.47,80064.01,0.0,-0.9531,7e-05,3.62829]
[1778850937723,38.48,80067.12,0.0,-0.95284,7e-05,3.64408]
[1778850942759,38.49,80067.54,0.0,-0.95278,7e-05,3.64811]
[1778850944772,38.5,80074.21,0.0,-0.9523,7e-05,3.67791]
[1778850945779,38.5,80076.14,0.0,-0.95216,7e-05,3.68669]
[1778850947793,38.5,80079.96,0.0,-0.95188,7e-05,3.70403]
[1778850951826,38.5,80087.9,0.0,-0.9513,7e-05,3.74009]
[1778850953839,38.51,80092.06,0.0,-0.951,7e-05,3.75893]
[1778850956856,38.51,80085.48,0.0,-0.95145,7e-05,3.73071]
[1778850958872,38.51,80079.92,0.0,-0.95184,7e-05,3.70693]
[1778850959878,38.51,80066.17,0.0,-0.95279,7e-05,3.64749]
[1778850960884,38.51,80065.82,0.0,-0.95281,7e-05,3.64639]
[1778850965919,38.52,80066.98,0.0,-0.95269,7e-05,3.65347]
[1778850970955,38.53,80059.78,0.0,-0.95315,7e-05,3.62452]
[1778850971963,38.53,80052.21,0.0,-0.95366,7e-05,3.59249]
[1778850972970,38.53,80048.75,0.0,-0.95388,7e-05,3.57876]
[1778850978004,38.54,80050.39,0.0,-0.95373,7e-05,3.58838]
[1778850983042,38.55,80055.46,0.0,-0.95334,7e-05,3.6127]
[1778850988075,38.56,80059.06,0.0,-0.95305,7e-05,3.6307]
[1778850993112,38.57,80061.11,0.0,-0.95295,7e-05,3.63565]
[1778850998146,38.58,80065.63,0.0,-0.9526,7e-05,3.65741]
[1778851003185,38.59,80071.12,0.0,-0.95219,7e-05,3.68326]
[1778851005196,38.59,80083.75,0.0,-0.95129,7e-05,3.73902]
[1778851008217,38.59,80077.41,0.0,-0.95172,7e-05,3.71226]
[1778851013252,38.6,80073.78,0.0,-0.95195,7e-05,3.6982]
[1778851018287,38.61,80075.22,0.0,-0.95182,7e-05,3.70625]
[1778851022315,38.61,80065.31,0.0,-0.95248,7e-05,3.66463]
[1778851027350,38.62,80065.83,0.0,-0.95241,7e-05,3.669]
[1778851032385,38.63,80068.88,0.0,-0.95217,7e-05,3.68417]
[1778851037421,38.64,80069.76,0.0,-0.95208,7e-05,3.68992]
[1778851038427,38.64,80062.16,0.0,-0.9526,7e-05,3.65737]
[1778851039434,38.64,80059.21,0.0,-0.9528,7e-05,3.64507]
[1778851042455,38.64,80058.06,0.0,-0.95285,7e-05,3.64146]
[1778851047492,38.65,80060.72,0.0,-0.95263,7e-05,3.65513]
[1778851052525,38.66,80063.14,0.0,-0.95251,7e-05,3.66155]
[1778851056569,38.67,80069.73,0.0,-0.95202,7e-05,3.69184]
[1778851057576,38.67,80071.78,0.0,-0.95187,7e-05,3.70114]
[1778851062610,38.67,80075.4,0.0,-0.95159,7e-05,3.71876]
[1778851067646,38.68,80075.03,0.0,-0.95158,7e-05,3.71887]
[1778851069661,38.68,80069.7,0.0,-0.95195,7e-05,3.69638]
[1778851074697,38.69,80068.9,0.0,-0.95197,7e-05,3.69478]
[1778851079731,38.7,80068.13,0.0,-0.95199,7e-05,3.69331]
[1778851084766,38.7,80069.43,0.0,-0.95187,7e-05,3.70082]
[1778851089806,38.71,80068.63,0.0,-0.9519,7e-05,3.69917]
[1778851094840,38.72,80069.49,0.0,-0.95181,7e-05,3.70468]
[1778851096857,38.72,80063.83,0.0,-0.95219,7e-05,3.68084]
[1778851097863,38.72,80063.23,0.0,-0.95223,7e-05,3.67864]
[1778851102914,38.73,80060.34,0.0,-0.95239,7e-05,3.66825]
[1778851106945,38.74,80065.71,0.0,-0.952,7e-05,3.69311]
[1778851111982,38.74,80065.81,0.0,-0.95203,7e-05,3.68919]
[1778851117018,38.75,80067.97,0.0,-0.95185,7e-05,3.7005]
[1778851122053,38.76,80068.48,0.0,-0.95178,7e-05,3.70457]
[1778851125074,38.76,80079.04,0.0,-0.95102,7e-05,3.75168]
[1778851126081,38.76,80084.58,0.0,-0.95063,7e-05,3.77628]
[1778851127088,38.76,80088.32,0.0,-0.95036,7e-05,3.79299]
[1778851132123,38.77,80095.72,0.0,-0.94981,7e-05,3.82682]
[1778851133130,38.77,80099.97,0.0,-0.9495,7e-05,3.84584]
[1778851137158,38.77,80102.42,0.0,-0.94931,7e-05,3.85723]
[1778851142193,38.77,80102.97,0.0,-0.94926,7e-05,3.86038]
[1778851147228,38.77,80105.23,0.0,-0.94908,7e-05,3.87099]
[1778851150249,38.78,80111.39,0.0,-0.94863,7e-05,3.89873]
[1778851155285,38.78,80112.87,0.0,-0.94852,7e-05,3.90577]
[1778851160320,38.78,80116.08,0.0,-0.94827,7e-05,3.92042]
[1778851165356,38.78,80122.1,0.0,-0.94783,7e-05,3.94759]
[1778851170390,38.78,80124.16,0.0,-0.94768,7e-05,3.95678]
[1778851175425,38.78,80124.18,0.0,-0.94776,7e-05,3.95023]
[1778851176431,38.78,80119.14,0.0,-0.94813,7e-05,3.92748]
[1778851181468,38.78,80108.06,0.0,-0.94894,7e-05,3.8779]
[1778851184487,38.78,80096.8,0.0,-0.94976,7e-05,3.82816]
[1778851188516,38.78,80091.3,0.0,-0.95014,7e-05,3.80457]
[1778851193552,38.78,80090.15,0.0,-0.95021,7e-05,3.8004]
[1778851196573,38.79,80095.65,0.0,-0.9498,7e-05,3.8252]
[1778851201607,38.79,80100.94,0.0,-0.94941,7e-05,3.84931]
[1778851205635,38.79,80106.28,0.0,-0.94902,7e-05,3.87348]
[1778851207651,38.79,80110.36,0.0,-0.94872,7e-05,3.89183]
[1778851212687,38.79,80105.81,0.0,-0.94905,7e-05,3.87161]
[1778851213691,38.79,80101.44,0.0,-0.94936,7e-05,3.8522]
[1778851217719,38.79,80102.95,0.0,-0.94925,7e-05,3.85933]
[1778851222757,38.79,80106.42,0.0,-0.94899,7e-05,3.87532]
[1778851227792,38.8,80107.84,0.0,-0.94887,7e-05,3.88212]
[1778851232540,38.8,80112.85,0.0,-0.94858,7e-05,3.89844]
[1778851237867,38.8,80114.62,0.0,-0.94844,7e-05,3.90665]
[1778851242610,38.8,80121.77,0.0,-0.94791,7e-05,3.93894]
[1778851247930,38.8,80121.74,0.0,-0.94792,7e-05,3.93878]
[1778851252964,38.8,80118.7,0.0,-0.94814,7e-05,3.92512]
[1778851257999,38.8,80118.98,0.0,-0.94812,7e-05,3.92647]
[1778851263036,38.8,80124.02,0.0,-0.94774,7e-05,3.94919]
[1778851268070,38.8,80123.45,0.0,-0.94779,7e-05,3.94644]
[1778851273111,38.8,80123.86,0.0,-0.94776,7e-05,3.94813]
[1778851278143,38.8,80123.56,0.0,-0.94779,7e-05,3.94655]
[1778851283178,38.8,80127.71,0.0,-0.94748,7e-05,3.96504]
[1778851285192,38.8,80131.02,0.0,-0.94724,8e-05,3.97987]
[1778851290230,38.79,80127.09,0.0,-0.94754,7e-05,3.96146]
[1778851292241,38.79,80127.06,0.0,-0.94763,7e-05,3.95468]
[1778851294255,38.79,80121.88,0.0,-0.94801,7e-05,3.93112]
[1778851296269,38.79,80117.02,0.0,-0.94838,7e-05,3.90917]
[1778851301308,38.79,80118.5,0.0,-0.94827,7e-05,3.91566]
[1778851306340,38.79,80114.85,0.0,-0.94854,7e-05,3.89913]
[1778851311374,38.79,80117.73,0.0,-0.94833,7e-05,3.91194]
[1778851316409,38.79,80118.77,0.0,-0.94826,7e-05,3.91646]
[1778851322450,38.79,80119.24,0.0,-0.94822,7e-05,3.91836]
[1778851327486,38.79,80118.51,0.0,-0.94828,7e-05,3.91492]
[1778851332522,38.79,80115.15,0.0,-0.94853,7e-05,3.89975]
[1778851337557,38.79,80117.24,0.0,-0.94838,7e-05,3.90907]
[1778851342592,38.79,80122.31,0.0,-0.94801,7e-05,3.9317]
[1778851346621,38.79,80128.39,0.0,-0.94756,7e-05,3.95888]
[1778851351655,38.78,80130.6,0.0,-0.94748,7e-05,3.96183]
[1778851356690,38.78,80131.94,0.0,-0.94739,7e-05,3.96735]
[1778851361726,38.78,80134.76,0.0,-0.94719,8e-05,3.97948]
[1778851365753,38.78,80127.24,0.0,-0.94776,7e-05,3.94487]
[1778851366760,38.78,80123.5,0.0,-0.94804,7e-05,3.92791]
[1778851371796,38.78,80123.37,0.0,-0.94805,7e-05,3.92705]
[1778851376830,38.78,80119.19,0.0,-0.94837,7e-05,3.90801]
[1778851381865,38.78,80121.33,0.0,-0.94821,7e-05,3.91749]
[1778851386900,38.77,80123.78,0.0,-0.94803,7e-05,3.92825]
[1778851391935,38.77,80124.58,0.0,-0.94798,7e-05,3.93155]
[1778851395963,38.77,80119.32,0.0,-0.94837,7e-05,3.9076]
[1778851402005,38.77,80120.06,0.0,-0.94832,7e-05,3.91073]
[1778851407042,38.77,80123.35,0.0,-0.94808,7e-05,3.92533]
[1778851412075,38.77,80127.21,0.0,-0.94788,7e-05,3.9359]
[1778851417194,38.77,80143.05,0.0,-0.9467,8e-05,4.00743]
[1778851419126,38.77,80158.82,0.0,-0.9455,8e-05,4.07955]
[1778851420132,38.77,80154.98,0.0,-0.9458,8e-05,4.06156]
[1778851423154,38.76,80155.09,0.0,-0.9458,8e-05,4.06132]
[1778851428190,38.76,80151.5,0.0,-0.9461,8e-05,4.04364]
[1778851432217,38.76,80146.47,0.0,-0.94649,8e-05,4.01977]
[1778851434232,38.75,80141.25,0.0,-0.94689,8e-05,3.99555]
[1778851439267,38.75,80129.22,0.0,-0.94781,7e-05,3.94016]
[1778851440276,38.75,80121.7,0.0,-0.94837,7e-05,3.90618]
[1778851441282,38.75,80117.47,0.0,-0.94868,7e-05,3.88716]
[1778851446317,38.75,80117.75,0.0,-0.94866,7e-05,3.88843]
[1778851448332,38.75,80123.58,0.0,-0.94823,7e-05,3.91461]
[1778851453366,38.75,80121.84,0.0,-0.94836,7e-05,3.90665]
[1778851458401,38.75,80120.92,0.0,-0.94843,7e-05,3.90239]
[1778851463436,38.75,80122.36,0.0,-0.94833,7e-05,3.90877]
[1778851468471,38.75,80121.6,0.0,-0.94839,7e-05,3.90521]
[1778851473506,38.75,80121.81,0.0,-0.94845,7e-05,3.89956]
[1778851478542,38.75,80121.06,0.0,-0.94851,7e-05,3.89607]
[1778851483581,38.75,80124.7,0.0,-0.94824,7e-05,3.91236]
[1778851486599,38.75,80128.54,0.0,-0.94796,7e-05,3.92951]
[1778851491634,38.75,80130.65,0.0,-0.94781,7e-05,3.93867]
[1778851496669,38.74,80129.18,0.0,-0.94792,7e-05,3.9316]
[1778851501704,38.74,80141.32,0.0,-0.94702,8e-05,3.98646]
[1778851502711,38.74,80136.16,0.0,-0.94741,8e-05,3.96272]
[1778851504725,38.74,80128.95,0.0,-0.94795,7e-05,3.9299]
[1778851506739,38.74,80123.45,0.0,-0.94836,7e-05,3.90506]
[1778851511774,38.74,80118.76,0.0,-0.94871,7e-05,3.88393]
[1778851516809,38.74,80116.17,0.0,-0.9489,7e-05,3.87243]
[1778851518823,38.74,80108.23,0.0,-0.94948,7e-05,3.83714]
[1778851523858,38.74,80110.04,0.0,-0.94934,7e-05,3.84566]
[1778851528893,38.75,80112.7,0.0,-0.94914,7e-05,3.85793]
[1778851533928,38.75,80115.08,0.0,-0.94903,7e-05,3.86252]
[1778851538962,38.75,80115.82,0.0,-0.94897,7e-05,3.8662]
[1778851542991,38.75,80097.54,0.0,-0.95029,7e-05,3.7853]
[1778851544756,38.75,80088.75,0.0,-0.95092,7e-05,3.74685]
[1778851546012,38.75,80078.22,0.0,-0.95166,7e-05,3.70137]
[1778851547018,38.75,80071.69,0.0,-0.95211,7e-05,3.67336]
[1778851548027,38.75,80070.87,0.0,-0.95216,7e-05,3.67019]
[1778851550040,38.76,80064.65,0.0,-0.95258,7e-05,3.64412]
[1778851555075,38.77,80064.23,0.0,-0.95257,7e-05,3.64439]
[1778851560111,38.77,80063.4,0.0,-0.9526,7e-05,3.64288]
[1778851565146,38.78,80060.95,0.0,-0.95273,7e-05,3.63441]
[1778851568166,38.79,80059.54,0.0,-0.95281,7e-05,3.62968]
[1778851569174,38.79,80069.04,0.0,-0.95214,7e-05,3.67104]
[1778851570180,38.79,80076.84,0.0,-0.95159,7e-05,3.70523]
[1778851571187,38.79,80076.86,0.0,-0.95158,7e-05,3.70562]
[1778851573202,38.79,80071.39,0.0,-0.95196,7e-05,3.6825]
[1778851578238,38.8,80060.99,0.0,-0.95265,7e-05,3.6393]
[1778851579243,38.8,80059.71,0.0,-0.95273,7e-05,3.63419]
[1778851585037,38.81,80059.53,0.0,-0.95271,7e-05,3.63582]
[1778851590325,38.82,80061.56,0.0,-0.95254,7e-05,3.64649]
[1778851595359,38.82,80061.85,0.0,-0.95256,7e-05,3.64346]
[1778851600396,38.83,80060.93,0.0,-0.95259,7e-05,3.64146]
[1778851602407,38.83,80054.85,0.0,-0.953,7e-05,3.61622]
[1778851604421,38.84,80049.98,0.0,-0.95331,7e-05,3.59633]
[1778851609456,38.85,80051.88,0.0,-0.95315,7e-05,3.60681]
[1778851614494,38.86,80049.51,0.0,-0.95327,7e-05,3.59903]
[1778851616505,38.86,80040.58,0.0,-0.95386,7e-05,3.56203]
[1778851617513,38.86,80037.19,0.0,-0.95408,7e-05,3.54822]
[1778851620533,38.87,80042.53,0.0,-0.9537,7e-05,3.57244]
[1778851622547,38.87,80044.9,0.0,-0.95352,7e-05,3.58351]
[1778851627582,38.88,80043.91,0.0,-0.95355,7e-05,3.5818]
[1778851632617,38.89,80043.14,0.0,-0.95356,7e-05,3.58101]
[1778851637652,38.9,80046.78,0.0,-0.95327,7e-05,3.59899]
[1778851638659,38.9,80052.84,0.0,-0.95285,7e-05,3.62533]
[1778851639666,38.9,80054.66,0.0,-0.95271,7e-05,3.63355]
[1778851644703,38.91,80050.28,0.0,-0.95298,7e-05,3.61701]
[1778851647724,38.92,80043.92,0.0,-0.95339,7e-05,3.59129]
[1778851651753,38.92,80038.97,0.0,-0.95377,7e-05,3.56612]
[1778851655781,38.93,80035.59,0.0,-0.95396,7e-05,3.55403]
[1778851659809,38.94,80029.87,0.0,-0.95431,7e-05,3.53215]
[1778851660817,38.94,80027.39,0.0,-0.95447,7e-05,3.52232]
[1778851665855,38.96,80027.07,0.0,-0.95443,7e-05,3.5244]
[1778851667869,38.96,80021.09,0.0,-0.95481,7e-05,3.50055]
[1778851671898,38.97,80007.6,0.0,-0.95566,7e-05,3.44688]
[1778851676933,38.98,80005.79,0.0,-0.95573,7e-05,3.44277]
[1778851680961,38.99,79999.57,0.0,-0.9561,6e-05,3.41919]
[1778851682975,39.0,80005.6,0.0,-0.95567,7e-05,3.44607]
[1778851688011,39.01,80016.09,0.0,-0.95493,7e-05,3.4927]
[1778851693045,39.02,80014.29,0.0,-0.95501,7e-05,3.48799]
[1778851698079,39.03,80016.72,0.0,-0.9548,7e-05,3.501]
[1778851702108,39.04,80006.78,0.0,-0.95542,7e-05,3.46199]
[1778851705130,39.04,80001.48,0.0,-0.95576,7e-05,3.44058]
[1778851710197,39.04,79998.14,0.0,-0.95598,6e-05,3.42661]
[1778851711172,39.04,79986.01,0.0,-0.95683,6e-05,3.37087]
[1778851712179,39.04,79981.77,0.0,-0.9571,6e-05,3.3537]
[1778851716207,39.04,79982.83,0.0,-0.95703,6e-05,3.35833]
[1778851717214,39.04,79988.18,0.0,-0.95669,6e-05,3.38018]
[1778851718224,39.04,79990.72,0.0,-0.95652,6e-05,3.39059]
[1778851719228,39.04,79982.6,0.0,-0.95704,6e-05,3.35757]
[1778851720236,39.05,79978.07,0.0,-0.95733,6e-05,3.33931]
[1778851722249,39.05,79971.76,0.0,-0.95772,6e-05,3.31412]
[1778851723263,39.05,79970.98,0.0,-0.95777,6e-05,3.31115]
[1778851728291,39.05,79969.77,0.0,-0.95783,6e-05,3.30721]
[1778851733326,39.05,79966.35,0.0,-0.95803,6e-05,3.2944]
[1778851738361,39.06,79967.48,0.0,-0.95794,6e-05,3.29994]
[1778851743396,39.06,79973.23,0.0,-0.95757,6e-05,3.3239]
[1778851744403,39.06,79978.92,0.0,-0.9572,6e-05,3.34704]
[1778851746169,39.06,79985.79,0.0,-0.95676,6e-05,3.37516]
[1778851749442,39.06,79990.84,0.0,-0.95644,6e-05,3.39599]
[1778851752460,39.06,79996.22,0.0,-0.95609,6e-05,3.41819]
[1778851757495,39.07,79994.93,0.0,-0.95617,6e-05,3.41316]
[1778851760516,39.07,79996.78,0.0,-0.95604,6e-05,3.42088]
[1778851764543,39.07,80004.56,0.0,-0.95554,7e-05,3.45307]
[1778851765551,39.07,79999.57,0.0,-0.95586,6e-05,3.4325]
[1778851767565,39.07,79994.79,0.0,-0.95617,6e-05,3.41294]
[1778851772601,39.07,79987.63,0.0,-0.9567,6e-05,3.37796]
[1778851777643,39.07,79983.09,0.0,-0.95698,6e-05,3.3601]
[1778851778644,39.07,79975.22,0.0,-0.95747,6e-05,3.32842]
[1778851779650,39.07,79972.18,0.0,-0.95766,6e-05,3.31639]
[1778851784684,39.08,79970.94,0.0,-0.95772,6e-05,3.31249]
[1778851789719,39.08,79968.53,0.0,-0.95786,6e-05,3.30387]
[1778851794754,39.08,79971.52,0.0,-0.95765,6e-05,3.31686]
[1778851797776,39.09,79965.96,0.0,-0.95799,6e-05,3.29512]
[1778851802817,39.09,79958.05,0.0,-0.95847,6e-05,3.26455]
[1778851803855,39.09,79940.83,0.0,-0.95951,6e-05,3.19708]
[1778851804831,39.09,79923.78,0.0,-0.96053,6e-05,3.13108]
[1778851805841,39.09,79916.37,0.0,-0.96097,6e-05,3.10249]
[1778851806845,39.1,79912.61,0.0,-0.96118,6e-05,3.08856]
[1778851808870,39.1,79888.83,0.0,-0.96255,6e-05,2.9984]
[1778851809873,39.1,79885.01,0.0,-0.96276,6e-05,2.98426]
[1778851813902,39.1,79879.93,0.0,-0.96304,6e-05,2.96617]
[1778851816922,39.1,79872.48,0.0,-0.96344,6e-05,2.93925]
[1778851817929,39.11,79861.95,0.0,-0.96402,6e-05,2.90069]
[1778851818936,39.11,79863.19,0.0,-0.96395,6e-05,2.9056]
[1778851820970,39.11,79857.83,0.0,-0.96423,5e-05,2.88666]
[1778851822983,39.13,79846.62,0.0,-0.96478,5e-05,2.85003]
[1778851823981,39.13,79845.69,0.0,-0.96482,5e-05,2.8471]
[1778851828014,39.14,79835.92,0.0,-0.96531,5e-05,2.81414]
[1778851830030,39.14,79841.17,0.0,-0.96502,5e-05,2.83352]
[1778851831057,39.14,79851.42,0.0,-0.96453,5e-05,2.86562]
[1778851832040,39.14,79868.13,0.0,-0.96361,6e-05,2.92689]
[1778851833046,39.15,79882.35,0.0,-0.9628,6e-05,2.98066]
[1778851836070,39.15,79876.36,0.0,-0.96312,6e-05,2.95903]
[1778851838087,39.15,79895.98,0.0,-0.962,6e-05,3.03288]
[1778851839093,39.15,79917.64,0.0,-0.96073,6e-05,3.11621]
[1778851841126,39.16,79904.61,0.0,-0.96149,6e-05,3.06677]
[1778851842112,39.16,79893.01,0.0,-0.96215,6e-05,3.02349]
[1778851843119,39.16,79877.48,0.0,-0.96303,6e-05,2.9655]
[1778851845133,39.16,79882.99,0.0,-0.96271,6e-05,2.98651]
[1778851850170,39.16,79884.69,0.0,-0.9626,6e-05,2.99367]
[1778851854202,39.19,79895.28,0.0,-0.96189,6e-05,3.04045]
[1778851856215,39.2,79883.81,0.0,-0.96253,6e-05,2.998]
[1778851857221,39.2,79863.06,0.0,-0.96369,6e-05,2.92119]
[1778851880450,39.57,79709.29,0.0,-0.97022,5e-05,2.47639]
[1778851881479,39.62,79725.43,0.0,-0.96931,5e-05,2.53946]
[1778851888512,39.68,79744.8,0.0,-0.96816,5e-05,2.61846]
[1778851900600,39.82,79748.13,0.0,-0.96757,5e-05,2.65717]
[1778851904631,39.84,79750.07,0.0,-0.96743,5e-05,2.66653]
[1778851905645,39.84,79740.06,0.0,-0.96792,5e-05,2.63328]
[1778851907370,39.88,79722.38,0.0,-0.96865,5e-05,2.58335]
[1778851908667,39.92,79720.77,0.0,-0.96861,5e-05,2.58602]
[1778851909670,39.95,79713.64,0.0,-0.96883,5e-05,2.57032]
[1778851910678,39.99,79712.96,0.0,-0.96875,5e-05,2.57622]
[1778851911696,40.02,79722.46,0.0,-0.96817,5e-05,2.61589]
[1778851912774,40.06,79754.55,0.0,-0.96646,5e-05,2.73228]
[1778851913715,40.06,79761.43,0.0,-0.9661,5e-05,2.75661]
[1778851914725,40.06,79765.98,0.0,-0.96586,5e-05,2.77294]
[1778851917455,40.06,79777.5,0.0,-0.96524,5e-05,2.81421]
[1778851918751,40.07,79775.36,0.0,-0.96534,5e-05,2.80756]
[1778851921775,40.07,79764.36,0.0,-0.96589,5e-05,2.77046]
[1778851922785,40.08,79751.48,0.0,-0.96654,5e-05,2.72642]
[1778851923813,40.08,79752.01,0.0,-0.96651,5e-05,2.7288]
[1778851927535,40.09,79720.53,0.0,-0.96804,5e-05,2.62431]
[1778851928848,40.09,79715.27,0.0,-0.96829,5e-05,2.60746]
[1778851929839,40.09,79705.96,0.0,-0.96873,5e-05,2.57731]
[1778851930846,40.1,79704.02,0.0,-0.96881,5e-05,2.5717]
[1778851931856,40.1,79709.22,0.0,-0.96855,5e-05,2.58969]
[1778851932864,40.1,79729.94,0.0,-0.96752,5e-05,2.65978]
[1778851933914,40.11,79737.9,0.0,-0.96712,5e-05,2.68742]
[1778851934874,40.11,79732.19,0.0,-0.96739,5e-05,2.66867]
[1778851935881,40.11,79723.53,0.0,-0.96781,5e-05,2.64013]
[1778851936888,40.14,79723.08,0.0,-0.96773,5e-05,2.64556]
[1778851938902,40.18,79728.23,0.0,-0.96736,5e-05,2.67051]
[1778851939909,40.18,79737.74,0.0,-0.96688,5e-05,2.70345]
[1778851940916,40.18,79732.51,0.0,-0.96713,5e-05,2.68625]
[1778851941923,40.19,79730.77,0.0,-0.96721,5e-05,2.68097]
[1778851945953,40.2,79723.05,0.0,-0.96755,5e-05,2.65736]
[1778851946961,40.2,79717.6,0.0,-0.96781,5e-05,2.63973]
[1778851947968,40.2,79713.25,0.0,-0.96802,5e-05,2.62588]
[1778851949984,40.21,79715.96,0.0,-0.96786,5e-05,2.63639]
[1778851950991,40.21,79699.15,0.0,-0.96867,5e-05,2.58124]
[1778851952002,40.22,79692.79,0.0,-0.96902,5e-05,2.55589]
[1778851953008,40.22,79696.27,0.0,-0.96884,5e-05,2.56812]
[1778851955023,40.23,79695.69,0.0,-0.96884,5e-05,2.5678]
[1778851956030,40.23,79687.36,0.0,-0.96923,5e-05,2.54133]
[1778851957037,40.23,79683.27,0.0,-0.96941,5e-05,2.52885]
[1778851962076,40.25,79680.21,0.0,-0.96949,5e-05,2.52315]
[1778851963087,40.29,79674.31,0.0,-0.96964,5e-05,2.51249]
[1778851964092,40.29,79668.23,0.0,-0.96991,5e-05,2.49377]
[1778851965097,40.3,79668.62,0.0,-0.96988,5e-05,2.49592]
[1778851970134,40.32,79676.15,0.0,-0.96947,5e-05,2.52472]
[1778851972152,40.33,79680.56,0.0,-0.96923,5e-05,2.54074]
[1778851974165,40.33,79691.66,0.0,-0.96868,5e-05,2.57871]
[1778851975171,40.37,79699.71,0.0,-0.96818,5e-05,2.61304]
[1778851976180,40.37,79699.44,0.0,-0.96818,5e-05,2.61287]
[1778851977185,40.37,79693.59,0.0,-0.96845,5e-05,2.59425]
[1778851978194,40.38,79694.11,0.0,-0.96842,5e-05,2.59672]
[1778851980208,40.39,79686.11,0.0,-0.96878,5e-05,2.57192]
[1778851981215,40.39,79671.39,0.0,-0.96946,5e-05,2.52478]
[1778851982221,40.39,79667.39,0.0,-0.96964,5e-05,2.51272]
[1778851984236,40.4,79662.59,0.0,-0.96983,5e-05,2.49905]
[1778851987256,40.41,79656.97,0.0,-0.97005,5e-05,2.48368]
[1778851988264,40.42,79643.83,0.0,-0.97064,5e-05,2.44286]
[1778851989270,40.42,79647.18,0.0,-0.97047,5e-05,2.45443]
[1778851991285,40.43,79652.58,0.0,-0.9702,5e-05,2.47348]
[1778851993299,40.44,79666.64,0.0,-0.96952,5e-05,2.52039]
[1778851994307,40.48,79659.58,0.0,-0.96973,5e-05,2.5061]
[1778851995314,40.48,79649.2,0.0,-0.97019,5e-05,2.4738]
[1778851996324,40.48,79646.37,0.0,-0.97031,5e-05,2.46573]
[1778851998338,40.49,79644.94,0.0,-0.97035,5e-05,2.46308]
[1778852000350,40.5,79649.69,0.0,-0.9701,5e-05,2.48002]
[1778852003370,40.51,79654.4,0.0,-0.96985,5e-05,2.49773]
[1778852005385,40.52,79643.07,0.0,-0.97034,5e-05,2.46343]
[1778852006392,40.53,79638.51,0.0,-0.97054,5e-05,2.44994]
[1778852008440,40.53,79632.29,0.0,-0.97079,4e-05,2.43226]
[1778852009431,40.54,79624.12,0.0,-0.97114,4e-05,2.40769]
[1778852010433,40.59,79617.55,0.0,-0.97129,4e-05,2.39729]
[1778852011435,40.63,79620.17,0.0,-0.97108,4e-05,2.41053]
[1778852012442,40.68,79625.83,0.0,-0.97069,4e-05,2.43803]
[1778852013448,40.68,79625.73,0.0,-0.97068,4e-05,2.43866]
[1778852014455,40.69,79633.04,0.0,-0.97033,5e-05,2.4626]
[1778852015464,40.69,79634.51,0.0,-0.97025,5e-05,2.46815]
[1778852020498,40.71,79631.72,0.0,-0.97032,5e-05,2.4638]
[1778852025546,40.73,79632.61,0.0,-0.97021,5e-05,2.47103]
[1778852027548,40.74,79626.16,0.0,-0.97046,5e-05,2.45334]
[1778852032582,40.8,79629.53,0.0,-0.97013,5e-05,2.47634]
[1778852035605,40.81,79638.26,0.0,-0.9697,5e-05,2.50657]
[1778852038330,40.82,79624.16,0.0,-0.97032,5e-05,2.46355]
[1778852039753,40.86,79615.8,0.0,-0.97055,4e-05,2.44686]
[1778852040760,40.87,79613.03,0.0,-0.97067,4e-05,2.43911]
[1778852042773,40.88,79608.15,0.0,-0.97086,4e-05,2.42577]
[1778852045797,40.89,79617.19,0.0,-0.97041,5e-05,2.45678]
[1778852049825,40.94,79611.17,0.0,-0.97051,4e-05,2.44944]
[1778852051839,40.95,79618.35,0.0,-0.97017,5e-05,2.47373]
[1778852053855,40.96,79612.75,0.0,-0.97039,4e-05,2.4579]
[1778852058470,40.98,79618.8,0.0,-0.97006,5e-05,2.48131]
[1778852063923,41.0,79617.46,0.0,-0.97005,5e-05,2.48135]
[1778852064930,41.0,79623.32,0.0,-0.96977,5e-05,2.50072]
[1778852065937,41.01,79625.56,0.0,-0.96966,5e-05,2.50865]
[1778852070973,41.03,79621.75,0.0,-0.96977,5e-05,2.50065]
[1778852072989,41.03,79616.28,0.0,-0.97006,5e-05,2.47989]
[1778852073994,41.04,79609.99,0.0,-0.97033,5e-05,2.46101]
[1778852075008,41.04,79613.55,0.0,-0.97016,5e-05,2.47305]
[1778852076018,41.05,79630.24,0.0,-0.96938,5e-05,2.52672]
[1778852077036,41.05,79641.55,0.0,-0.96884,5e-05,2.56374]
[1778852078614,41.06,79620.13,0.0,-0.96981,5e-05,2.49691]
[1778852080057,41.06,79623.41,0.0,-0.96965,5e-05,2.50812]
[1778852083069,41.07,79632.34,0.0,-0.9692,5e-05,2.53897]
[1778852084076,41.08,79641.08,0.0,-0.96878,5e-05,2.56778]
[1778852085095,41.08,79634.41,0.0,-0.96908,5e-05,2.54707]
[1778852086102,41.08,79636.2,0.0,-0.96899,5e-05,2.55356]
[1778852091146,41.1,79644.02,0.0,-0.96857,5e-05,2.58249]
[1778852092148,41.1,79650.97,0.0,-0.96823,5e-05,2.60573]
[1778852093165,41.11,79663.07,0.0,-0.96764,5e-05,2.64598]
[1778852094166,41.11,79677.96,0.0,-0.96691,5e-05,2.69587]
[1778852095184,41.11,79666.08,0.0,-0.96748,5e-05,2.65701]
[1778852096177,41.11,79660.03,0.0,-0.96776,5e-05,2.63769]
[1778852097183,41.12,79655.5,0.0,-0.96797,5e-05,2.62347]
[1778852100205,41.12,79667.38,0.0,-0.96737,5e-05,2.66438]
[1778852102246,41.13,79651.17,0.0,-0.96813,5e-05,2.61234]
[1778852103242,41.13,79637.33,0.0,-0.96878,5e-05,2.56817]
[1778852104243,41.14,79631.94,0.0,-0.96901,5e-05,2.55232]
[1778852105264,41.14,79625.41,0.0,-0.96931,5e-05,2.53146]
[1778852106267,41.15,79622.22,0.0,-0.96943,5e-05,2.52288]
[1778852107275,41.15,79615.6,0.0,-0.96972,5e-05,2.50273]
[1778852111303,41.16,79627.06,0.0,-0.96915,5e-05,2.5423]
[1778852115331,41.18,79620.46,0.0,-0.96941,5e-05,2.52434]
[1778852119361,41.19,79627.14,0.0,-0.96906,5e-05,2.54875]
[1778852121376,41.2,79621.79,0.0,-0.96928,5e-05,2.53321]
[1778852122382,41.2,79615.68,0.0,-0.96955,5e-05,2.51462]
[1778852127417,41.22,79624.59,0.0,-0.96908,5e-05,2.54692]
[1778852128427,41.22,79630.59,0.0,-0.96879,5e-05,2.56685]
[1778852129431,41.23,79641.17,0.0,-0.96829,5e-05,2.60163]
[1778852130438,41.23,79647.28,0.0,-0.96799,5e-05,2.62211]
[1778852132458,41.24,79634.49,0.0,-0.96863,5e-05,2.57676]
[1778852133460,41.24,79627.06,0.0,-0.96897,5e-05,2.55366]
[1778852134467,41.24,79621.82,0.0,-0.9692,5e-05,2.5377]
[1778852136483,41.25,79638.33,0.0,-0.96841,5e-05,2.59206]
[1778852137491,41.25,79646.74,0.0,-0.968,5e-05,2.61997]
[1778852142526,41.27,79649.39,0.0,-0.96783,5e-05,2.63172]
[1778852146553,41.28,79636.92,0.0,-0.96838,5e-05,2.5937]
[1778852147559,41.28,79628.23,0.0,-0.96878,5e-05,2.56644]
[1778852152595,41.3,79624.63,0.0,-0.9689,5e-05,2.55851]
[1778852155617,41.31,79616.26,0.0,-0.96925,5e-05,2.53404]
[1778852156636,41.31,79621.26,0.0,-0.96901,5e-05,2.55068]
[1778852160653,41.33,79616.03,0.0,-0.96921,5e-05,2.53696]
[1778852161659,41.33,79609.46,0.0,-0.9695,5e-05,2.51693]
[1778852165688,41.34,79597.79,0.0,-0.96998,5e-05,2.48345]
[1778852167712,41.35,79591.18,0.0,-0.97025,4e-05,2.46456]
[1778852170727,41.36,79596.76,0.0,-0.96997,5e-05,2.48447]
[1778852172740,41.37,79591.22,0.0,-0.97019,4e-05,2.46888]
[1778852174761,41.42,79581.7,0.0,-0.97048,4e-05,2.44875]
[1778852179791,41.47,79582.49,0.0,-0.97027,4e-05,2.46306]
[1778852182811,41.48,79588.55,0.0,-0.96997,5e-05,2.48429]
[1778852185834,41.49,79581.41,0.0,-0.97025,4e-05,2.46443]
[1778852187856,41.53,79589.86,0.0,-0.96975,5e-05,2.49934]
[1778852188862,41.54,79600.52,0.0,-0.96925,5e-05,2.53353]
[1778852189864,41.54,79615.16,0.0,-0.96856,5e-05,2.58067]
[1778852190873,41.54,79621.75,0.0,-0.96825,5e-05,2.6024]
[1778852192887,41.55,79615.64,0.0,-0.96858,5e-05,2.57871]
[1778852195907,41.55,79623.34,0.0,-0.9682,5e-05,2.60468]
[1778852196914,41.56,79621.14,0.0,-0.96828,5e-05,2.59876]
[1778852198928,41.56,79617.25,0.0,-0.96845,5e-05,2.5874]
[1778852200942,41.57,79610.96,0.0,-0.96873,5e-05,2.56846]
[1778852205978,41.58,79611.98,0.0,-0.96863,5e-05,2.57472]
[1778852207993,41.59,79599.09,0.0,-0.96921,5e-05,2.53502]
[1778852209001,41.59,79592.61,0.0,-0.9695,5e-05,2.51528]
[1778852211017,41.6,79593.61,0.0,-0.96943,5e-05,2.51981]
[1778852213032,41.6,79600.4,0.0,-0.9691,5e-05,2.54258]
[1778852214041,41.61,79587.88,0.0,-0.96966,5e-05,2.50385]
[1778852215050,41.61,79584.76,0.0,-0.96979,5e-05,2.49482]
[1778852217061,41.65,79593.36,0.0,-0.96929,5e-05,2.52972]
[1778852218068,41.65,79594.98,0.0,-0.9692,5e-05,2.53549]
[1778852219630,41.65,79589.57,0.0,-0.96944,5e-05,2.51913]
[1778852221088,41.66,79592.19,0.0,-0.9693,5e-05,2.52873]
[1778852226127,41.68,79593.97,0.0,-0.96917,5e-05,2.53763]
[1778852231162,41.69,79589.76,0.0,-0.96932,5e-05,2.52765]
[1778852233176,41.7,79597.98,0.0,-0.96892,5e-05,2.55488]
[1778852234184,41.7,79603.35,0.0,-0.96866,5e-05,2.57255]
[1778852235189,41.7,79602.42,0.0,-0.9687,5e-05,2.57019]
[1778852237204,41.71,79608.75,0.0,-0.96838,5e-05,2.59155]
[1778852239771,41.71,79606.13,0.0,-0.96849,5e-05,2.5843]
[1778852241232,41.72,79608.57,0.0,-0.96836,5e-05,2.59323]
[1778852243246,41.72,79603.0,0.0,-0.9686,5e-05,2.57659]
[1778852244255,41.73,79597.73,0.0,-0.96884,5e-05,2.56046]
[1778852246268,41.73,79596.67,0.0,-0.96887,5e-05,2.55836]
[1778852251304,41.75,79592.16,0.0,-0.96909,5e-05,2.54202]
[1778852252328,41.75,79573.18,0.0,-0.96994,4e-05,2.48331]
[1778852253325,41.75,79555.73,0.0,-0.9707,4e-05,2.43037]
[1778852254326,41.76,79552.22,0.0,-0.97084,4e-05,2.42049]
[1778852256344,41.77,79563.5,0.0,-0.97032,4e-05,2.45667]
[1778852257346,41.8,79568.66,0.0,-0.96998,4e-05,2.48037]
[1778852258354,41.81,79567.12,0.0,-0.97004,4e-05,2.47635]
[1778852259913,41.81,79557.77,0.0,-0.97043,4e-05,2.4491]
[1778852262383,41.82,79564.53,0.0,-0.97011,4e-05,2.47147]
[1778852267417,41.84,79568.1,0.0,-0.96989,4e-05,2.48629]
[1778852272452,41.89,79563.05,0.0,-0.96997,4e-05,2.48084]
[1778852277487,41.9,79554.38,0.0,-0.97033,4e-05,2.45607]
[1778852278494,41.9,79549.46,0.0,-0.97054,4e-05,2.44134]
[1778852282523,41.9,79543.89,0.0,-0.97076,4e-05,2.42576]
[1778852283608,41.91,79532.41,0.0,-0.97126,4e-05,2.39143]
[1778852284551,41.91,79522.47,0.0,-0.97168,4e-05,2.36168]
[1778852285555,41.91,79504.2,0.0,-0.97244,4e-05,2.30857]
[1778852286563,41.92,79497.29,0.0,-0.97271,4e-05,2.28952]
[1778852288590,41.92,79490.68,0.0,-0.97296,4e-05,2.27154]
[1778852289591,41.92,79480.77,0.0,-0.97336,4e-05,2.24297]
[1778852290613,41.96,79476.44,0.0,-0.97343,4e-05,2.23791]
[1778852293633,41.96,79454.13,0.0,-0.9743,4e-05,2.176]
[1778852294646,41.96,79425.81,0.0,-0.97539,4e-05,2.09765]
[1778852295734,41.97,79415.72,0.0,-0.97575,4e-05,2.07186]
[1778852296691,41.98,79407.61,0.0,-0.97604,4e-05,2.05092]
[1778852297704,41.98,79402.17,0.0,-0.97622,4e-05,2.03731]
[1778852300722,42.09,79390.82,0.0,-0.97634,4e-05,2.02849]
[1778852301756,42.09,79380.22,0.0,-0.97673,4e-05,2.00049]
[1778852302740,42.15,79370.65,0.0,-0.97693,4e-05,1.98541]
[1778852303749,42.26,79358.9,0.0,-0.97706,4e-05,1.97549]
[1778852304757,42.31,79351.15,0.0,-0.97719,4e-05,1.966]
[1778852306774,42.37,79344.34,0.0,-0.97729,4e-05,1.95891]
[1778852307777,42.42,79355.27,0.0,-0.97676,4e-05,1.99763]
[1778852308784,42.48,79352.29,0.0,-0.97673,4e-05,1.99966]
[1778852311811,42.63,79360.76,0.0,-0.97608,4e-05,2.04595]
[1778852312820,42.67,79383.36,0.0,-0.97511,4e-05,2.11539]
[1778852313820,42.68,79388.17,0.0,-0.97492,4e-05,2.12923]
[1778852314831,42.68,79372.04,0.0,-0.97551,4e-05,2.08652]
[1778852315856,42.69,79345.71,0.0,-0.97646,4e-05,2.01778]
[1778852316849,42.69,79337.32,0.0,-0.97675,4e-05,1.99692]
[1778852317853,42.7,79331.77,0.0,-0.97693,4e-05,1.98357]
[1778852318859,42.7,79324.73,0.0,-0.97716,3e-05,1.96649]
[1778852319866,42.76,79326.15,0.0,-0.97697,4e-05,1.98037]
[1778852323894,42.83,79336.62,0.0,-0.97642,4e-05,2.02062]
[1778852324902,42.88,79346.72,0.0,-0.97592,4e-05,2.05651]
[1778852325910,42.92,79355.78,0.0,-0.97547,4e-05,2.08935]
[1778852326919,42.97,79347.7,0.0,-0.97565,4e-05,2.07614]
[1778852327922,42.97,79344.38,0.0,-0.97576,4e-05,2.06821]
[1778852329936,43.02,79351.77,0.0,-0.97536,4e-05,2.09724]
[1778852330944,43.03,79341.75,0.0,-0.97571,4e-05,2.07147]
[1778852331953,43.03,79338.88,0.0,-0.97581,4e-05,2.06475]
[1778852332958,43.04,79347.86,0.0,-0.97546,4e-05,2.08938]
[1778852333968,43.04,79352.63,0.0,-0.97528,4e-05,2.10292]
[1778852335981,43.09,79339.86,0.0,-0.97562,4e-05,2.0778]
[1778852336987,43.09,79341.48,0.0,-0.97555,4e-05,2.08292]
[1778852337994,43.1,79354.84,0.0,-0.97505,4e-05,2.11936]
[1778852339000,43.1,79352.33,0.0,-0.97512,4e-05,2.1142]
[1778852343031,43.19,79365.35,0.0,-0.97439,4e-05,2.16598]
[1778852344057,43.19,79375.15,0.0,-0.97401,4e-05,2.19341]
[1778852345047,43.2,79368.56,0.0,-0.97425,4e-05,2.17607]
[1778852346052,43.2,79344.02,0.0,-0.97516,4e-05,2.11067]
[1778852347063,43.21,79336.46,0.0,-0.97543,4e-05,2.09139]
[1778852350082,43.22,79328.25,0.0,-0.9757,4e-05,2.07217]
[1778852352157,43.23,79300.62,0.0,-0.97666,4e-05,2.00221]
[1778852353106,43.23,79282.36,0.0,-0.9773,3e-05,1.9558]
[1778852354114,43.28,79275.17,0.0,-0.97742,3e-05,1.94695]
[1778852355116,43.33,79269.09,0.0,-0.97748,3e-05,1.94182]
[1778852356124,43.44,79263.26,0.0,-0.97741,3e-05,1.94729]
[1778852357139,43.5,79262.23,0.0,-0.9773,3e-05,1.95468]
[1778852361193,43.66,79278.05,0.0,-0.97635,4e-05,2.02378]
[1778852362219,43.66,79301.17,0.0,-0.97553,4e-05,2.08361]
[1778852363213,43.71,79334.27,0.0,-0.97417,4e-05,2.18115]
[1778852365224,43.75,79333.39,0.0,-0.9741,4e-05,2.18625]
[1778852368254,43.79,79324.55,0.0,-0.97433,4e-05,2.16966]
[1778852369261,43.82,79329.05,0.0,-0.97407,4e-05,2.188]
[1778852370265,43.82,79333.73,0.0,-0.97388,4e-05,2.20126]
[1778852372286,43.83,79333.76,0.0,-0.97392,4e-05,2.19766]
[1778852374298,43.83,79329.34,0.0,-0.97407,4e-05,2.18685]
[1778852376307,43.84,79323.28,0.0,-0.97428,4e-05,2.17171]
[1778852377320,43.84,79314.61,0.0,-0.9746,4e-05,2.14912]
[1778852378321,43.85,79307.4,0.0,-0.97486,4e-05,2.13061]
[1778852379328,43.85,79308.83,0.0,-0.97479,4e-05,2.13508]
[1778852381344,43.86,79314.02,0.0,-0.97458,4e-05,2.15023]
[1778852383356,43.86,79322.07,0.0,-0.97426,4e-05,2.17309]
[1778852384362,43.9,79318.4,0.0,-0.97431,4e-05,2.16945]
[1778852385370,43.9,79323.93,0.0,-0.9741,4e-05,2.18495]
[1778852386378,43.9,79323.77,0.0,-0.97409,4e-05,2.18512]
[1778852390964,43.95,79309.21,0.0,-0.97452,4e-05,2.15444]
[1778852391423,43.95,79309.21,0.0,-0.97451,4e-05,2.15509]
[1778852393437,43.96,79299.61,0.0,-0.97485,4e-05,2.13096]
[1778852397464,43.97,79294.83,0.0,-0.97499,4e-05,2.12114]
[1778852401048,43.98,79272.95,0.0,-0.97576,4e-05,2.06548]
[1778852401494,43.98,79272.6,0.0,-0.97576,4e-05,2.06531]
[1778852402501,43.99,79266.18,0.0,-0.97597,4e-05,2.05038]
[1778852404518,44.0,79273.12,0.0,-0.97571,4e-05,2.06906]
[1778852405521,44.0,79278.54,0.0,-0.97551,4e-05,2.08309]
[1778852406528,44.05,79276.01,0.0,-0.97548,4e-05,2.0855]
[1778852411133,44.06,79294.03,0.0,-0.97479,4e-05,2.13494]
[1778852412583,44.06,79285.89,0.0,-0.97509,4e-05,2.11353]
[1778852414597,44.1,79277.87,0.0,-0.97527,4e-05,2.10044]
[1778852416612,44.11,79278.33,0.0,-0.97523,4e-05,2.10309]
[1778852421647,44.13,79277.13,0.0,-0.97523,4e-05,2.10357]
[1778852425680,44.14,79272.96,0.0,-0.97534,4e-05,2.09568]
[1778852428701,44.19,79277.52,0.0,-0.97504,4e-05,2.11675]
[1778852429709,44.19,79283.5,0.0,-0.97482,4e-05,2.13244]
[1778852431280,44.3,79302.04,0.0,-0.9739,4e-05,2.19728]
[1778852431724,44.33,79302.04,0.0,-0.97382,4e-05,2.20304]
[1778852432730,44.33,79307.45,0.0,-0.97361,4e-05,2.21761]
[1778852433740,44.36,79311.12,0.0,-0.97339,4e-05,2.23304]
[1778852435752,44.37,79305.95,0.0,-0.97357,4e-05,2.22013]
[1778852436759,44.37,79299.56,0.0,-0.97381,4e-05,2.20347]
[1778852437767,44.37,79294.51,0.0,-0.97399,4e-05,2.19051]
[1778852438773,44.38,79281.3,0.0,-0.97448,4e-05,2.15599]
[1778852439783,44.38,79276.69,0.0,-0.97463,4e-05,2.14515]
[1778852441797,44.42,79281.57,0.0,-0.97436,4e-05,2.16438]
[1778852442803,44.45,79289.18,0.0,-0.97398,4e-05,2.19091]
[1778852443809,44.45,79285.87,0.0,-0.9741,4e-05,2.18268]
[1778852445824,44.49,79298.54,0.0,-0.97353,4e-05,2.22334]
[1778852446830,44.49,79308.64,0.0,-0.97314,4e-05,2.25068]
[1778852447836,44.49,79310.63,0.0,-0.97306,4e-05,2.2566]
[1778852449850,44.5,79319.1,0.0,-0.97271,4e-05,2.2812]
[1778852452871,44.5,79298.88,0.0,-0.97347,4e-05,2.22704]
[1778852453879,44.51,79293.92,0.0,-0.97365,4e-05,2.21421]
[1778852454885,44.51,79298.54,0.0,-0.97347,4e-05,2.2272]
[1778852456899,44.51,79299.69,0.0,-0.97341,4e-05,2.23134]
[1778852458913,44.52,79306.67,0.0,-0.97313,4e-05,2.25127]
[1778852460926,44.53,79310.78,0.0,-0.97295,4e-05,2.26386]
[1778852462941,44.53,79297.58,0.0,-0.97345,4e-05,2.22853]
[1778852463948,44.53,79296.04,0.0,-0.9735,4e-05,2.22489]
[1778852465962,44.54,79283.53,0.0,-0.97395,4e-05,2.19295]
[1778852466969,44.54,79276.71,0.0,-0.97421,4e-05,2.17483]
[1778852467977,44.54,79277.74,0.0,-0.97416,4e-05,2.17816]
[1778852470998,44.56,79269.3,0.0,-0.97444,4e-05,2.15828]
[1778852473015,44.56,79256.78,0.0,-0.97488,4e-05,2.1268]
[1778852474028,44.56,79250.54,0.0,-0.9751,4e-05,2.11059]
[1778852475034,44.57,79245.82,0.0,-0.97525,4e-05,2.0998]
[1778852477043,44.62,79233.52,0.0,-0.97558,4e-05,2.07653]
[1778852480081,44.7,79239.3,0.0,-0.97516,4e-05,2.10618]
[1778852481075,44.71,79241.04,0.0,-0.97508,4e-05,2.11207]
[1778852483088,44.71,79234.32,0.0,-0.97531,4e-05,2.09546]
[1778852485102,44.8,79220.12,0.0,-0.9756,4e-05,2.07469]
[1778852486109,44.8,79206.93,0.0,-0.97605,3e-05,2.04212]
[1778852490137,44.93,79213.92,0.0,-0.97547,4e-05,2.08374]
[1778852491147,44.93,79224.34,0.0,-0.97515,4e-05,2.1057]
[1778852492157,44.97,79226.91,0.0,-0.97496,4e-05,2.11922]
[1778852495174,45.02,79242.03,0.0,-0.97429,4e-05,2.16682]
[1778852496181,45.02,79251.09,0.0,-0.97394,4e-05,2.19179]
[1778852498196,45.02,79241.96,0.0,-0.97427,4e-05,2.16839]
[1778852500216,45.04,79222.53,0.0,-0.97495,4e-05,2.11985]
[1778852501219,45.04,79209.8,0.0,-0.97539,4e-05,2.088]
[1778852506255,45.09,79209.13,0.0,-0.97528,4e-05,2.09588]
[1778852509280,45.17,79214.49,0.0,-0.97488,4e-05,2.12446]
[1778852510283,45.25,79219.29,0.0,-0.97452,4e-05,2.1501]
[1778852511290,45.25,79226.14,0.0,-0.97427,4e-05,2.16789]
[1778852512297,45.25,79226.38,0.0,-0.97425,4e-05,2.16913]
[1778852515318,45.26,79217.05,0.0,-0.97457,4e-05,2.14675]
[1778852516332,45.26,79211.12,0.0,-0.97477,4e-05,2.13211]
[1778852517334,45.3,79209.11,0.0,-0.97475,4e-05,2.1336]
[1778852522367,45.35,79211.49,0.0,-0.97453,4e-05,2.14894]
[1778852525388,45.36,79206.17,0.0,-0.9747,4e-05,2.13715]
[1778852530423,45.41,79207.36,0.0,-0.97453,4e-05,2.14918]
[1778852531430,45.44,79201.97,0.0,-0.97464,4e-05,2.1414]
[1778852533446,45.51,79198.4,0.0,-0.97459,4e-05,2.14444]
[1778852538481,45.53,79195.0,0.0,-0.97467,4e-05,2.1387]
[1778852539488,45.53,79180.73,0.0,-0.97516,4e-05,2.10357]
[1778852540501,45.54,79160.8,0.0,-0.97585,3e-05,2.05427]
[1778852541525,45.54,79142.84,0.0,-0.97646,3e-05,2.00994]
[1778852542522,45.54,79129.09,0.0,-0.97691,3e-05,1.97727]
[1778852543528,45.55,79122.81,0.0,-0.97711,3e-05,1.9629]
[1778852544536,45.55,79119.04,0.0,-0.97722,3e-05,1.95468]
[1778852545553,45.56,79113.32,0.0,-0.97739,3e-05,1.94185]
[1778852546550,45.61,79105.18,0.0,-0.97753,3e-05,1.93205]
[1778852547562,45.61,79092.17,0.0,-0.97794,3e-05,1.90135]
[1778852548566,45.72,79091.73,0.0,-0.97771,3e-05,1.91828]
[1778852550579,45.77,79086.1,0.0,-0.97777,3e-05,1.91403]
[1778852551586,45.87,79102.31,0.0,-0.97705,3e-05,1.96576]
[1778852552592,45.87,79110.36,0.0,-0.97678,3e-05,1.98509]
[1778852553627,45.92,79114.48,0.0,-0.97653,3e-05,2.00319]
[1778852554614,45.96,79128.86,0.0,-0.97594,3e-05,2.04603]
[1778852555621,45.97,79121.38,0.0,-0.97617,3e-05,2.02912]
[1778852556636,45.98,79100.53,0.0,-0.97686,3e-05,1.97934]
[1778852557639,45.98,79089.11,0.0,-0.97723,3e-05,1.95209]
[1778852558647,45.98,79079.52,0.0,-0.97753,3e-05,1.93019]
[1778852559654,46.04,79066.66,0.0,-0.97781,3e-05,1.90936]
[1778852561668,46.14,79063.28,0.0,-0.97768,3e-05,1.91912]
[1778852562294,46.14,79073.57,0.0,-0.97735,3e-05,1.94327]
[1778852563687,46.2,79081.63,0.0,-0.97696,3e-05,1.97189]
[1778852564690,46.2,79086.15,0.0,-0.9768,3e-05,1.98347]
[1778852566705,46.21,79087.76,0.0,-0.97672,3e-05,1.98886]
[1778852572366,46.23,79096.86,0.0,-0.97637,3e-05,2.01456]
[1778852573757,46.31,79115.74,0.0,-0.97552,3e-05,2.07519]
[1778852574763,46.32,79111.13,0.0,-0.97567,3e-05,2.06446]
[1778852576779,46.33,79107.06,0.0,-0.97579,3e-05,2.05575]
[1778852579801,46.34,79103.66,0.0,-0.97588,3e-05,2.04932]
[1778852582436,46.35,79083.0,0.0,-0.97655,3e-05,2.00124]
[1778852582820,46.35,79083.0,0.0,-0.97654,3e-05,2.00196]
[1778852584837,46.36,79088.22,0.0,-0.97635,3e-05,2.01526]
[1778852585841,46.36,79085.4,0.0,-0.97644,3e-05,2.00916]
[1778852586848,46.36,79078.01,0.0,-0.97667,3e-05,1.99213]
[1778852587855,46.37,79077.41,0.0,-0.97668,3e-05,1.99143]
[1778852589876,46.37,79087.41,0.0,-0.97634,3e-05,2.01618]
[1778852590879,46.38,79089.38,0.0,-0.97626,3e-05,2.02235]
[1778852592511,46.38,79099.43,0.0,-0.97591,3e-05,2.04744]
[1778852593901,46.4,79108.93,0.0,-0.97556,3e-05,2.07263]
[1778852594912,46.4,79101.98,0.0,-0.97579,3e-05,2.05558]
[1778852595915,46.4,79111.27,0.0,-0.97546,3e-05,2.07961]
[1778852596923,46.4,79124.8,0.0,-0.97499,3e-05,2.11318]
[1778852597931,46.41,79119.58,0.0,-0.97517,3e-05,2.10072]
[1778852598940,46.41,79124.05,0.0,-0.975,3e-05,2.1124]
[1778852599944,46.41,79129.78,0.0,-0.9748,4e-05,2.12673]
[1778852602585,46.42,79138.04,0.0,-0.97448,4e-05,2.14958]
[1778852603971,46.42,79130.67,0.0,-0.97474,4e-05,2.1315]
[1778852604983,46.43,79134.03,0.0,-0.97461,4e-05,2.14046]
[1778852605986,46.43,79141.6,0.0,-0.97434,4e-05,2.16009]
[1778852606992,46.43,79137.21,0.0,-0.97448,4e-05,2.14945]
[1778852609019,46.44,79142.26,0.0,-0.97429,4e-05,2.16322]
[1778852610026,46.44,79140.73,0.0,-0.97434,4e-05,2.15981]
[1778852611026,46.44,79116.64,0.0,-0.97523,3e-05,2.09518]
[1778852612657,46.45,79103.05,0.0,-0.97568,3e-05,2.06288]
[1778852616062,46.46,79103.73,0.0,-0.97563,3e-05,2.06639]
[1778852620090,46.47,79109.46,0.0,-0.9754,3e-05,2.08293]
[1778852621097,46.48,79119.09,0.0,-0.97506,3e-05,2.10736]
[1778852622730,46.48,79115.63,0.0,-0.97516,3e-05,2.09983]
[1778852627140,46.5,79109.25,0.0,-0.97535,3e-05,2.08624]
[1778852632175,46.51,79105.3,0.0,-0.97545,3e-05,2.07935]
[1778852635195,46.52,79099.68,0.0,-0.97562,3e-05,2.06726]
[1778852636203,46.53,79090.49,0.0,-0.97592,3e-05,2.04542]
[1778852637210,46.53,79089.63,0.0,-0.97594,3e-05,2.04395]
[1778852641239,46.54,79096.52,0.0,-0.97567,3e-05,2.06324]
[1778852642247,46.55,79104.29,0.0,-0.9754,3e-05,2.08291]
[1778852643253,46.55,79100.9,0.0,-0.97551,3e-05,2.07514]
[1778852645267,46.56,79110.07,0.0,-0.97518,3e-05,2.09891]
[1778852646274,46.56,79106.94,0.0,-0.97528,3e-05,2.09171]
[1778852647282,46.56,79100.26,0.0,-0.9755,3e-05,2.07581]
[1778852648289,46.57,79107.55,0.0,-0.97524,3e-05,2.09435]
[1778852649297,46.57,79109.56,0.0,-0.97516,3e-05,2.09987]
[1778852651310,46.57,79124.1,0.0,-0.97464,4e-05,2.13717]
[1778852652315,46.58,79133.5,0.0,-0.9743,4e-05,2.16132]
[1778852653323,46.58,79134.65,0.0,-0.97425,4e-05,2.16467]
[1778852654330,46.58,79149.84,0.0,-0.9737,4e-05,2.20381]
[1778852655338,46.58,79160.2,0.0,-0.97332,4e-05,2.23087]
[1778852656346,46.59,79157.86,0.0,-0.9734,4e-05,2.22514]
[1778852660373,46.59,79172.3,0.0,-0.97285,4e-05,2.26398]
[1778852661380,46.6,79174.9,0.0,-0.97275,4e-05,2.27106]
[1778852662387,46.6,79169.2,0.0,-0.97296,4e-05,2.25642]
[1778852663394,46.6,79165.02,0.0,-0.97311,4e-05,2.24582]
[1778852665409,46.6,79162.22,0.0,-0.9732,4e-05,2.23916]
[1778852668432,46.61,79142.33,0.0,-0.97391,4e-05,2.18932]
[1778852670476,46.61,79132.51,0.0,-0.97425,4e-05,2.16479]
[1778852671474,46.61,79121.23,0.0,-0.9747,4e-05,2.13208]
[1778852672482,46.62,79117.9,0.0,-0.97481,3e-05,2.12423]
[1778852676511,46.63,79132.28,0.0,-0.97427,4e-05,2.16231]
[1778852677518,46.63,79145.76,0.0,-0.97378,4e-05,2.19742]
[1778852679533,46.64,79140.8,0.0,-0.97395,4e-05,2.18554]
[1778852683559,46.64,79112.12,0.0,-0.97494,3e-05,2.11456]
[1778852684566,46.65,79101.2,0.0,-0.9753,3e-05,2.08861]
[1778852685574,46.65,79096.25,0.0,-0.97547,3e-05,2.07701]
[1778852689601,46.67,79102.48,0.0,-0.97522,3e-05,2.09464]
[1778852692622,46.68,79094.92,0.0,-0.97545,3e-05,2.07774]
[1778852694637,46.68,79103.91,0.0,-0.97513,3e-05,2.10101]
[1778852699671,46.7,79097.25,0.0,-0.97532,3e-05,2.08729]
[1778852703700,46.71,79106.57,0.0,-0.97497,3e-05,2.11256]
[1778852706740,46.72,79091.3,0.0,-0.97547,3e-05,2.07654]
[1778852707744,46.72,79083.93,0.0,-0.97571,3e-05,2.05914]
[1778852711768,46.74,79089.42,0.0,-0.97549,3e-05,2.07497]
[1778852712775,46.74,79089.14,0.0,-0.97549,3e-05,2.07487]
[1778852715796,46.75,79096.9,0.0,-0.9752,3e-05,2.09568]
[1778852718817,46.76,79091.32,0.0,-0.97537,3e-05,2.08365]
[1778852721839,46.8,79079.34,0.0,-0.97568,3e-05,2.06133]
[1778852722849,46.8,79079.63,0.0,-0.97566,3e-05,2.06265]
[1778852724860,46.87,79070.94,0.0,-0.97578,3e-05,2.05363]
[1778852725868,46.88,79073.5,0.0,-0.97569,3e-05,2.06046]
[1778852727881,46.92,79086.8,0.0,-0.97514,3e-05,2.09959]
[1778852728897,46.92,79087.8,0.0,-0.9751,3e-05,2.10259]
[1778852733563,46.93,79094.45,0.0,-0.97489,3e-05,2.11646]
[1778852734945,46.93,79111.16,0.0,-0.9743,4e-05,2.15864]
[1778852735986,46.94,79119.45,0.0,-0.974,4e-05,2.18003]
[1778852736966,46.94,79109.34,0.0,-0.97435,4e-05,2.15542]
[1778852737971,46.94,79108.96,0.0,-0.97435,4e-05,2.15492]
[1778852739989,46.95,79097.26,0.0,-0.97475,3e-05,2.12663]
[1778852740998,46.95,79091.29,0.0,-0.97495,3e-05,2.11235]
[1778852742005,46.95,79088.82,0.0,-0.97503,3e-05,2.10677]
[1778852743640,46.96,79064.27,0.0,-0.97585,3e-05,2.04799]
[1778852745033,46.96,79061.7,0.0,-0.97593,3e-05,2.04242]
[1778852749052,46.98,79056.52,0.0,-0.97605,3e-05,2.03308]
[1778852753711,47.0,79062.0,0.0,-0.97584,3e-05,2.04882]
[1778852754089,47.0,79062.0,0.0,-0.97583,3e-05,2.04943]
[1778852756102,47.01,79051.45,0.0,-0.97616,3e-05,2.02537]
[1778852757110,47.01,79045.71,0.0,-0.97634,3e-05,2.01236]
[1778852762188,47.03,79045.57,0.0,-0.97631,3e-05,2.01469]
[1778852763810,47.04,79014.42,0.0,-0.9773,3e-05,1.9429]
[1778852765198,47.04,79010.12,0.0,-0.97742,3e-05,1.93373]
[1778852766189,47.05,78999.38,0.0,-0.97775,3e-05,1.90984]
[1778852767199,47.05,78992.36,0.0,-0.97796,3e-05,1.89466]
[1778852768203,47.06,78994.17,0.0,-0.97789,3e-05,1.89963]
[1778852770217,47.07,78988.04,0.0,-0.97805,3e-05,1.8874]
[1778852773883,47.09,78995.01,0.0,-0.97779,3e-05,1.90668]
[1778852778273,47.11,79011.89,0.0,-0.97721,3e-05,1.94884]
[1778852779280,47.11,79015.57,0.0,-0.97709,3e-05,1.95816]
[1778852782304,47.13,79007.86,0.0,-0.9773,3e-05,1.94251]
[1778852783958,47.13,78994.59,0.0,-0.97771,3e-05,1.91277]
[1778852785335,47.18,79015.39,0.0,-0.97694,3e-05,1.96882]
[1778852786339,47.18,79028.28,0.0,-0.97652,3e-05,1.99907]
[1778852787355,47.19,79027.69,0.0,-0.97652,3e-05,1.9992]
[1778852788354,47.19,79033.73,0.0,-0.97631,3e-05,2.01419]
[1778852789360,47.2,79034.72,0.0,-0.97627,3e-05,2.01721]
[1778852790366,47.2,79044.57,0.0,-0.97593,3e-05,2.04137]
[1778852791373,47.2,79049.89,0.0,-0.9758,3e-05,2.05014]
[1778852792382,47.21,79048.13,0.0,-0.97585,3e-05,2.04651]
[1778852794395,47.21,79053.14,0.0,-0.97567,3e-05,2.05978]
[1778852796408,47.22,79052.78,0.0,-0.97566,3e-05,2.06009]
[1778852798423,47.23,79058.28,0.0,-0.97546,3e-05,2.07455]
[1778852801443,47.24,79075.39,0.0,-0.97485,3e-05,2.11803]
[1778852802458,47.24,79082.18,0.0,-0.97461,3e-05,2.13529]
[1778852803463,47.24,79094.59,0.0,-0.97417,4e-05,2.16664]
[1778852804470,47.24,79112.01,0.0,-0.97354,4e-05,2.21096]
[1778852805478,47.25,79111.29,0.0,-0.97356,4e-05,2.20948]
[1778852808498,47.25,79105.67,0.0,-0.97375,4e-05,2.1963]
[1778852809511,47.25,79110.73,0.0,-0.97356,4e-05,2.20948]
[1778852810512,47.26,79108.97,0.0,-0.97362,4e-05,2.20536]
[1778852814540,47.26,79114.17,0.0,-0.97341,4e-05,2.21995]
[1778852818571,47.27,79131.06,0.0,-0.97278,4e-05,2.26456]
[1778852819580,47.27,79140.96,0.0,-0.97241,4e-05,2.29048]
[1778852820585,47.27,79157.16,0.0,-0.9718,4e-05,2.33315]
[1778852821593,47.28,79167.56,0.0,-0.9714,4e-05,2.36084]
[1778852822599,47.28,79175.16,0.0,-0.97111,4e-05,2.38121]
[1778852823606,47.28,79178.0,0.0,-0.971,4e-05,2.38888]
[1778852824615,47.28,79184.62,0.0,-0.97074,4e-05,2.40673]
[1778852825635,47.28,79192.68,0.0,-0.97042,4e-05,2.42856]
[1778852826630,47.28,79209.7,0.0,-0.96975,4e-05,2.47498]
[1778852827637,47.28,79217.73,0.0,-0.96942,4e-05,2.49714]
[1778852828647,47.28,79222.13,0.0,-0.96925,4e-05,2.50922]
[1778852829653,47.27,79215.68,0.0,-0.96951,4e-05,2.4912]
[1778852830664,47.27,79217.51,0.0,-0.96944,4e-05,2.49615]
[1778852832689,47.27,79222.06,0.0,-0.96926,4e-05,2.50849]
[1778852833681,47.27,79210.86,0.0,-0.96971,4e-05,2.47736]
[1778852834689,47.27,79206.64,0.0,-0.96988,4e-05,2.46565]
[1778852835693,47.27,79195.95,0.0,-0.97031,4e-05,2.43635]
[1778852836700,47.27,79193.25,0.0,-0.97042,4e-05,2.42898]
[1778852841740,47.27,79189.94,0.0,-0.97055,4e-05,2.41965]
[1778852843750,47.27,79187.07,0.0,-0.97066,4e-05,2.41211]
[1778852845773,47.27,79192.9,0.0,-0.97043,4e-05,2.42792]
[1778852846783,47.27,79198.84,0.0,-0.9702,4e-05,2.44408]
[1778852847779,47.27,79224.46,0.0,-0.96917,4e-05,2.51429]
[1778852848786,47.27,79233.42,0.0,-0.96881,4e-05,2.53931]
[1778852849793,47.27,79228.71,0.0,-0.969,4e-05,2.52595]
[1778852850804,47.27,79222.58,0.0,-0.96925,4e-05,2.50871]
[1778852851812,47.26,79214.01,0.0,-0.96968,4e-05,2.47843]
[1778852852812,47.25,79207.43,0.0,-0.96996,4e-05,2.45939]
[1778852853820,47.25,79196.72,0.0,-0.97038,4e-05,2.4301]
[1778852854826,47.25,79195.76,0.0,-0.97042,4e-05,2.42748]
[1778852857847,47.25,79190.92,0.0,-0.97061,4e-05,2.41441]
[1778852859871,47.25,79182.51,0.0,-0.97094,4e-05,2.39181]
[1778852860877,47.25,79165.32,0.0,-0.9716,4e-05,2.346]
[1778852861885,47.25,79160.58,0.0,-0.97178,4e-05,2.3336]
[1778852863899,47.26,79155.48,0.0,-0.97197,4e-05,2.3205]
[1778852867929,47.26,79132.38,0.0,-0.97281,4e-05,2.26128]
[1778852868936,47.26,79114.77,0.0,-0.97345,4e-05,2.21617]
[1778852869947,47.26,79114.4,0.0,-0.97346,4e-05,2.21556]
[1778852874983,47.27,79123.63,0.0,-0.9731,4e-05,2.24081]
[1778852876997,47.28,79146.22,0.0,-0.97226,4e-05,2.29979]
[1778852878004,47.28,79144.68,0.0,-0.97232,4e-05,2.29597]
[1778852882037,47.28,79137.14,0.0,-0.97258,4e-05,2.27719]
[1778852883042,47.28,79145.22,0.0,-0.97228,4e-05,2.29841]
[1778852884089,47.28,79149.37,0.0,-0.97212,4e-05,2.3095]
[1778852885065,47.29,79168.36,0.0,-0.9714,4e-05,2.35983]
[1778852886070,47.29,79184.86,0.0,-0.97076,4e-05,2.4043]
[1778852887079,47.29,79184.71,0.0,-0.97076,4e-05,2.40393]
[1778852891108,47.29,79206.84,0.0,-0.96988,4e-05,2.46456]
[1778852892118,47.29,79212.15,0.0,-0.96967,4e-05,2.4791]
[1778852894135,47.29,79219.08,0.0,-0.96939,4e-05,2.49808]
[1778852895143,47.29,79210.58,0.0,-0.96974,4e-05,2.47451]
[1778852896149,47.29,79205.22,0.0,-0.96995,4e-05,2.45973]
[1778852897155,47.29,79206.41,0.0,-0.96991,4e-05,2.46295]
[1778852899192,47.29,79182.05,0.0,-0.97087,4e-05,2.3967]
[1778852900176,47.29,79153.74,0.0,-0.97194,4e-05,2.32213]
[1778852901184,47.29,79135.58,0.0,-0.97262,4e-05,2.27492]
[1778852902191,47.29,79134.01,0.0,-0.97267,4e-05,2.27112]
[1778852903204,47.29,79141.69,0.0,-0.97238,4e-05,2.29133]
[1778852904895,47.31,79142.57,0.0,-0.97231,4e-05,2.29611]
[1778852907239,47.31,79132.4,0.0,-0.97268,4e-05,2.27018]
[1778852908235,47.31,79137.8,0.0,-0.97248,4e-05,2.28444]
[1778852909249,47.33,79138.92,0.0,-0.9724,4e-05,2.28978]
[1778852910252,47.33,79122.96,0.0,-0.97299,4e-05,2.24877]
[1778852911259,47.33,79110.09,0.0,-0.97351,4e-05,2.21136]
[1778852912264,47.33,79108.79,0.0,-0.97355,4e-05,2.20842]
[1778852916293,47.34,79100.51,0.0,-0.97382,4e-05,2.18897]
[1778852917299,47.34,79094.95,0.0,-0.97401,4e-05,2.1754]
[1778852918306,47.34,79091.97,0.0,-0.97411,4e-05,2.16837]
[1778852919314,47.35,79075.53,0.0,-0.97468,3e-05,2.12799]
[1778852920346,47.35,79067.23,0.0,-0.97496,3e-05,2.10809]
[1778852921352,47.35,79058.06,0.0,-0.97527,3e-05,2.08626]
[1778852922349,47.36,79057.46,0.0,-0.97528,3e-05,2.08537]
[1778852925049,47.37,79066.56,0.0,-0.97494,3e-05,2.10924]
[1778852927392,47.37,79073.24,0.0,-0.9747,3e-05,2.12672]
[1778852928392,47.37,79088.13,0.0,-0.97417,4e-05,2.16414]
[1778852929399,47.4,79095.13,0.0,-0.97386,4e-05,2.18617]
[1778852930405,47.42,79092.96,0.0,-0.97388,4e-05,2.18481]
[1778852931414,47.45,79085.15,0.0,-0.9741,4e-05,2.16934]
[1778852932421,47.47,79077.77,0.0,-0.9743,3e-05,2.15527]
[1778852933427,47.5,79078.54,0.0,-0.9742,4e-05,2.16171]
[1778852935119,47.55,79069.37,0.0,-0.9744,3e-05,2.14785]
[1778852938462,47.56,79065.11,0.0,-0.97453,3e-05,2.13873]
[1778852939471,47.56,79074.68,0.0,-0.97419,4e-05,2.16288]
[1778852940476,47.58,79078.54,0.0,-0.97399,4e-05,2.17679]
[1778852943511,47.65,79067.84,0.0,-0.97419,3e-05,2.16228]
[1778852945192,47.66,79073.13,0.0,-0.97399,4e-05,2.17629]
[1778852946519,47.68,79069.18,0.0,-0.97408,4e-05,2.17042]
[1778852948537,47.69,79059.71,0.0,-0.97439,3e-05,2.14781]
[1778852949542,47.69,79046.19,0.0,-0.97485,3e-05,2.11511]
[1778852950550,47.69,79049.68,0.0,-0.97473,3e-05,2.12413]
[1778852951555,47.72,79065.68,0.0,-0.9741,4e-05,2.16832]
[1778852952584,47.72,79069.71,0.0,-0.97396,4e-05,2.17874]
[1778852953582,47.72,79058.77,0.0,-0.97433,3e-05,2.15202]
[1778852954584,47.73,79049.68,0.0,-0.97464,3e-05,2.13011]
[1778852955591,47.73,79046.56,0.0,-0.97474,3e-05,2.12295]
[1778852958612,47.74,79043.44,0.0,-0.97483,3e-05,2.11676]
[1778852961633,47.75,79037.54,0.0,-0.97501,3e-05,2.10387]
[1778852962641,47.75,79039.28,0.0,-0.97494,3e-05,2.1086]
[1778852963647,47.75,79032.89,0.0,-0.97515,3e-05,2.09361]
[1778852964661,47.78,79031.45,0.0,-0.97513,3e-05,2.09527]
[1778852965662,47.81,79025.43,0.0,-0.97526,3e-05,2.08583]
[1778852966669,47.84,79011.41,0.0,-0.97566,3e-05,2.05746]
[1778852967686,47.85,79006.99,0.0,-0.97579,3e-05,2.04752]
[1778852969692,47.85,79004.13,0.0,-0.97587,3e-05,2.04191]
[1778852974725,47.87,79005.11,0.0,-0.97585,3e-05,2.04255]
[1778852979760,47.92,78997.33,0.0,-0.97599,3e-05,2.03241]
[1778852981777,47.99,78991.11,0.0,-0.97603,3e-05,2.02969]
[1778852983789,48.06,78996.85,0.0,-0.97567,3e-05,2.05506]
[1778852984796,48.06,79002.69,0.0,-0.97547,3e-05,2.06949]
[1778852985803,48.07,79002.58,0.0,-0.97547,3e-05,2.06975]
[1778852988826,48.08,79008.04,0.0,-0.97525,3e-05,2.08488]
[1778852990840,48.09,79002.16,0.0,-0.97544,3e-05,2.07189]
[1778852992862,48.09,79014.12,0.0,-0.97503,3e-05,2.10105]
[1778852993866,48.12,79032.36,0.0,-0.97434,3e-05,2.14987]
[1778852995879,48.12,79061.72,0.0,-0.97331,4e-05,2.22298]
[1778852996886,48.12,79061.54,0.0,-0.97331,4e-05,2.22282]
[1778852998902,48.12,79069.37,0.0,-0.97302,4e-05,2.24307]
[1778852999907,48.12,79073.15,0.0,-0.97288,4e-05,2.25286]
[1778853001924,48.14,79092.42,0.0,-0.97214,4e-05,2.30447]
[1778853002929,48.14,79102.96,0.0,-0.97175,4e-05,2.3317]
[1778853003935,48.14,79088.71,0.0,-0.97226,4e-05,2.29585]
[1778853004942,48.15,79083.43,0.0,-0.97244,4e-05,2.28384]
[1778853005948,48.16,79082.39,0.0,-0.97245,4e-05,2.2829]
[1778853006955,48.17,79094.86,0.0,-0.97197,4e-05,2.31665]
[1778853007965,48.18,79086.91,0.0,-0.97224,4e-05,2.29741]
[1778853008971,48.19,79077.65,0.0,-0.97256,4e-05,2.27528]
[1778853009978,48.19,79070.65,0.0,-0.97281,4e-05,2.25791]
[1778853012000,48.19,79078.3,0.0,-0.97253,4e-05,2.27755]
[1778853013003,48.19,79079.59,0.0,-0.97248,4e-05,2.28103]
[1778853014006,48.19,79074.34,0.0,-0.97266,4e-05,2.26785]
[1778853015016,48.19,79056.37,0.0,-0.9733,4e-05,2.22302]
[1778853016030,48.19,79051.06,0.0,-0.97349,4e-05,2.20975]
[1778853017031,48.2,79048.7,0.0,-0.97357,4e-05,2.20418]
[1778853020056,48.2,79045.94,0.0,-0.97365,4e-05,2.19825]
[1778853021060,48.21,79038.55,0.0,-0.9739,3e-05,2.18064]
[1778853023072,48.21,79024.01,0.0,-0.9744,3e-05,2.14533]
[1778853024080,48.21,79011.54,0.0,-0.97482,3e-05,2.11595]
[1778853025087,48.21,79003.34,0.0,-0.97509,3e-05,2.09622]
[1778853026094,48.22,79002.58,0.0,-0.97511,3e-05,2.09489]
[1778853031129,48.23,79003.69,0.0,-0.97509,3e-05,2.09528]
[1778853035157,48.24,78998.13,0.0,-0.97525,3e-05,2.08396]
[1778853037179,48.25,78990.57,0.0,-0.97548,3e-05,2.06754]
[1778853038183,48.29,78972.35,0.0,-0.97599,3e-05,2.0306]
[1778853039192,48.29,78964.03,0.0,-0.97625,3e-05,2.01183]
[1778853040201,48.29,78958.31,0.0,-0.97643,3e-05,1.99921]
[1778853045233,48.31,78962.29,0.0,-0.97626,3e-05,2.01157]
[1778853048318,48.39,78965.73,0.0,-0.97597,3e-05,2.03178]
[1778853051293,48.46,78946.73,0.0,-0.97642,3e-05,1.99946]
[1778853052303,48.5,78946.87,0.0,-0.97633,3e-05,2.00582]
[1778853056328,48.6,78957.06,0.0,-0.97575,3e-05,2.04743]
[1778853057334,48.61,78955.37,0.0,-0.9758,3e-05,2.04401]
[1778853062377,48.62,78944.19,0.0,-0.97613,3e-05,2.02016]
[1778853063379,48.62,78930.43,0.0,-0.97656,3e-05,1.98902]
[1778853064387,48.62,78908.41,0.0,-0.97725,3e-05,1.93911]
[1778853065401,48.7,78901.19,0.0,-0.9773,3e-05,1.93532]
[1778853066405,48.7,78861.32,0.0,-0.9785,3e-05,1.84759]
[1778853067438,48.7,78835.86,0.0,-0.97924,3e-05,1.79316]
[1778853068427,48.75,78830.17,0.0,-0.9793,3e-05,1.78858]
[1778853069439,48.87,78810.76,0.0,-0.97961,3e-05,1.76586]
[1778853070444,48.92,78797.43,0.0,-0.97986,3e-05,1.74727]
[1778853072460,48.98,78802.82,0.0,-0.97958,3e-05,1.76748]
[1778853073473,49.1,78814.17,0.0,-0.97901,3e-05,1.80949]
[1778853074479,49.16,78817.55,0.0,-0.97879,3e-05,1.82533]
[1778853075487,49.16,78825.63,0.0,-0.97855,3e-05,1.84341]
[1778853076493,49.17,78833.61,0.0,-0.9783,3e-05,1.86137]
[1778853077503,49.17,78826.8,0.0,-0.9785,3e-05,1.84674]
[1778853078531,49.18,78815.5,0.0,-0.97882,3e-05,1.82345]
[1778853079517,49.18,78805.32,0.0,-0.97911,3e-05,1.80195]
[1778853080524,49.24,78800.46,0.0,-0.97912,3e-05,1.80136]
[1778853081560,49.24,78786.72,0.0,-0.97951,3e-05,1.77269]
[1778853082538,49.3,78779.03,0.0,-0.9796,3e-05,1.76551]
[1778853083547,49.41,78769.13,0.0,-0.97963,3e-05,1.76307]
[1778853084557,49.41,78755.61,0.0,-0.98,3e-05,1.7354]
[1778853086579,49.53,78710.72,0.0,-0.98097,3e-05,1.66322]
[1778853087610,49.59,78700.93,0.0,-0.98111,3e-05,1.6527]
[1778853088618,49.71,78679.1,0.0,-0.98144,3e-05,1.62753]
[1778853089648,49.71,78671.53,0.0,-0.98163,3e-05,1.613]
[1778853090621,49.77,78674.45,0.0,-0.98144,3e-05,1.62711]
[1778853091674,49.83,78682.1,0.0,-0.98117,3e-05,1.6464]
[1778853092684,49.95,78689.18,0.0,-0.98076,3e-05,1.67742]
[1778853093691,50.01,78673.03,0.0,-0.98106,3e-05,1.65451]
[1778853094691,50.07,78668.13,0.0,-0.98107,3e-05,1.65357]
[1778853096460,50.19,78674.6,0.0,-0.98067,3e-05,1.68334]
[1778853100758,50.42,78691.25,0.0,-0.97976,3e-05,1.75113]
[1778853102764,50.54,78697.21,0.0,-0.97936,3e-05,1.78074]
[1778853106550,50.71,78694.81,0.0,-0.97908,3e-05,1.80085]
[1778853107798,50.82,78695.52,0.0,-0.97884,3e-05,1.81827]
[1778853109812,50.83,78679.51,0.0,-0.97926,3e-05,1.7872]
[1778853111833,50.94,78672.41,0.0,-0.97924,3e-05,1.78905]
[1778853112832,50.99,78681.59,0.0,-0.97887,3e-05,1.81589]
[1778853113848,51.0,78686.48,0.0,-0.97872,3e-05,1.82669]
[1778853114894,51.0,78693.65,0.0,-0.97851,3e-05,1.84221]
[1778853116636,51.01,78734.76,0.0,-0.97731,3e-05,1.93004]
[1778853117874,51.02,78726.3,0.0,-0.97755,3e-05,1.91261]
[1778853118880,51.02,78717.82,0.0,-0.97779,3e-05,1.89467]
[1778853119889,51.02,78717.29,0.0,-0.9778,3e-05,1.89417]
[1778853120897,51.03,78715.3,0.0,-0.97784,3e-05,1.89127]
[1778853121926,51.03,78704.31,0.0,-0.97815,3e-05,1.86888]
[1778853122930,51.04,78677.4,0.0,-0.97889,3e-05,1.81403]
[1778853123938,51.04,78688.98,0.0,-0.97857,3e-05,1.83777]
[1778853124947,51.04,78720.67,0.0,-0.97765,3e-05,1.90471]
[1778853125958,51.04,78698.59,0.0,-0.97829,3e-05,1.85842]
[1778853127004,51.1,78696.88,0.0,-0.97822,3e-05,1.86335]
[1778853127967,51.1,78728.4,0.0,-0.97731,3e-05,1.92975]
[1778853129012,51.18,78749.33,0.0,-0.97651,3e-05,1.98742]
[1778853130022,51.18,78727.87,0.0,-0.97715,3e-05,1.94109]
[1778853131016,51.19,78709.68,0.0,-0.97768,3e-05,1.90292]
[1778853132037,51.19,78718.9,0.0,-0.97741,3e-05,1.92244]
[1778853133041,51.26,78723.48,0.0,-0.97711,3e-05,1.94405]
[1778853134050,51.3,78747.31,0.0,-0.97632,3e-05,2.00107]
[1778853135052,51.3,78750.95,0.0,-0.9762,3e-05,2.00949]
[1778853137062,51.31,78764.19,0.0,-0.97578,3e-05,2.03955]
[1778853138070,51.31,78774.36,0.0,-0.97546,3e-05,2.06217]
[1778853139083,51.31,78778.3,0.0,-0.97533,3e-05,2.07174]
[1778853141112,51.32,78766.39,0.0,-0.97569,3e-05,2.04587]
[1778853142097,51.32,78766.17,0.0,-0.97569,3e-05,2.04577]
[1778853146126,51.33,78757.3,0.0,-0.97594,3e-05,2.02767]
[1778853147134,51.33,78752.8,0.0,-0.97608,3e-05,2.01817]
[1778853148156,51.33,78758.88,0.0,-0.97588,3e-05,2.03197]
[1778853149147,51.34,78764.86,0.0,-0.97569,3e-05,2.04559]
[1778853151162,51.34,78754.15,0.0,-0.97607,3e-05,2.01803]
[1778853152168,51.34,78751.06,0.0,-0.97615,3e-05,2.01164]
[1778853153175,51.35,78756.18,0.0,-0.97599,3e-05,2.0233]
[1778853154200,51.35,78763.18,0.0,-0.97577,3e-05,2.03915]
[1778853156211,51.36,78750.91,0.0,-0.97613,3e-05,2.01327]
[1778853159235,51.36,78758.3,0.0,-0.97589,3e-05,2.03032]
[1778853160240,51.36,78758.29,0.0,-0.97589,3e-05,2.03067]
[1778853161263,51.36,78751.76,0.0,-0.97609,3e-05,2.0163]
[1778853162252,51.37,78749.78,0.0,-0.97614,3e-05,2.01274]
[1778853164265,51.37,78740.86,0.0,-0.9764,3e-05,1.99406]
[1778853165276,51.38,78740.91,0.0,-0.97639,3e-05,1.99461]
[1778853166279,51.38,78751.34,0.0,-0.97607,3e-05,2.01785]
[1778853167291,51.38,78753.36,0.0,-0.976,3e-05,2.02269]
[1778853168294,51.38,78741.18,0.0,-0.97637,3e-05,1.99642]
[1778853169300,51.39,78727.37,0.0,-0.97677,3e-05,1.96694]
[1778853170311,51.39,78723.79,0.0,-0.97687,3e-05,1.95973]
[1778853172321,51.4,78715.65,0.0,-0.9771,3e-05,1.9433]
[1778853173333,51.4,78717.77,0.0,-0.97703,3e-05,1.94835]
[1778853175348,51.41,78731.91,0.0,-0.9766,3e-05,1.97978]
[1778853176349,51.41,78744.48,0.0,-0.97621,3e-05,2.00758]
[1778853177356,51.41,78747.3,0.0,-0.97612,3e-05,2.01417]
[1778853181392,51.42,78753.94,0.0,-0.97589,3e-05,2.03038]
[1778853183405,51.43,78760.41,0.0,-0.97568,3e-05,2.04544]
[1778853184414,51.43,78777.25,0.0,-0.97515,3e-05,2.08336]
[1778853185428,51.43,78796.8,0.0,-0.97452,3e-05,2.1279]
[1778853186430,51.43,78814.47,0.0,-0.97395,3e-05,2.16847]
[1778853187437,51.44,78828.65,0.0,-0.97347,3e-05,2.20193]
[1778853188444,51.44,78821.62,0.0,-0.9737,3e-05,2.18567]
[1778853191465,51.44,78838.73,0.0,-0.97313,3e-05,2.22606]
[1778853192472,51.44,78850.41,0.0,-0.97273,3e-05,2.25374]
[1778853193493,51.44,78861.53,0.0,-0.97235,3e-05,2.28029]
[1778853194488,51.44,78872.12,0.0,-0.97198,3e-05,2.30577]
[1778853195494,51.44,78876.83,0.0,-0.97182,4e-05,2.31711]
[1778853196506,51.44,78888.73,0.0,-0.9714,4e-05,2.34603]
[1778853197513,51.44,78903.22,0.0,-0.97089,4e-05,2.38156]
[1778853198518,51.43,78915.95,0.0,-0.97043,4e-05,2.41279]
[1778853201536,51.43,78922.12,0.0,-0.97022,4e-05,2.42749]
[1778853206580,51.42,78916.96,0.0,-0.97042,4e-05,2.41356]
[1778853207599,51.42,78904.07,0.0,-0.97089,4e-05,2.38127]
[1778853208594,51.42,78879.14,0.0,-0.97178,4e-05,2.31987]
[1778853209601,51.42,78859.84,0.0,-0.97245,3e-05,2.27332]
[1778853211615,51.42,78854.25,0.0,-0.9727,3e-05,2.25505]
[1778853214637,51.42,78861.33,0.0,-0.97245,3e-05,2.27197]
[1778853215651,51.42,78872.89,0.0,-0.97206,3e-05,2.2997]
[1778853216672,51.42,78880.9,0.0,-0.97178,4e-05,2.3191]
[1778853217668,51.42,78897.56,0.0,-0.97119,4e-05,2.35958]
[1778853218666,51.42,78915.2,0.0,-0.97055,4e-05,2.40325]
[1778853219673,51.42,78915.71,0.0,-0.97054,4e-05,2.40408]
[1778853222695,51.41,78907.89,0.0,-0.97084,4e-05,2.38401]
[1778853224727,51.41,78923.4,0.0,-0.97027,4e-05,2.42245]
[1778853225733,51.41,78938.0,0.0,-0.96974,4e-05,2.45866]
[1778853227747,51.4,78927.12,0.0,-0.97016,4e-05,2.43062]
[1778853228754,51.4,78932.68,0.0,-0.96996,4e-05,2.44433]
[1778853232782,51.4,78927.09,0.0,-0.97018,4e-05,2.42915]
[1778853234800,51.39,78942.53,0.0,-0.96962,4e-05,2.46755]
[1778853235803,51.37,78951.6,0.0,-0.96933,4e-05,2.48701]
[1778853236810,51.35,78957.88,0.0,-0.96915,4e-05,2.49924]
[1778853237817,51.35,78942.37,0.0,-0.96974,4e-05,2.45936]
[1778853241967,51.34,78950.98,0.0,-0.96943,4e-05,2.47996]
[1778853242873,51.32,78963.58,0.0,-0.96902,4e-05,2.50838]
[1778853243872,51.31,78970.9,0.0,-0.96874,4e-05,2.52685]
[1778853245900,51.31,78975.67,0.0,-0.96857,4e-05,2.53833]
[1778853247653,51.31,78996.42,0.0,-0.96778,4e-05,2.5921]
[1778853247902,51.3,78995.89,0.0,-0.96781,4e-05,2.59018]
[1778853252950,51.24,79004.3,0.0,-0.96764,4e-05,2.60116]
[1778853253948,51.2,79034.42,0.0,-0.96655,4e-05,2.67438]
[1778853254956,51.16,79025.42,0.0,-0.96701,4e-05,2.64396]
[1778853255965,51.16,79015.31,0.0,-0.96742,4e-05,2.61641]
[1778853257985,51.15,79020.27,0.0,-0.96724,4e-05,2.62847]
[1778853261003,51.08,79031.7,0.0,-0.96698,4e-05,2.64635]
[1778853266041,51.03,79026.86,0.0,-0.9673,4e-05,2.62502]
[1778853267804,51.0,79032.74,0.0,-0.96716,4e-05,2.63421]
[1778853270077,50.96,79043.16,0.0,-0.96685,4e-05,2.65532]
[1778853272082,50.92,79035.98,0.0,-0.9673,4e-05,2.62401]
[1778853274098,50.88,79044.17,0.0,-0.96707,4e-05,2.6394]
[1778853277875,50.78,79033.39,0.0,-0.96777,4e-05,2.59287]
[1778853279132,50.76,79031.03,0.0,-0.96794,4e-05,2.58151]
[1778853280139,50.73,79013.5,0.0,-0.96869,4e-05,2.53038]
[1778853281146,50.73,78998.96,0.0,-0.96926,4e-05,2.49209]
[1778853282154,50.72,79000.81,0.0,-0.96919,4e-05,2.49655]
[1778853287189,50.71,79002.21,0.0,-0.96917,4e-05,2.49849]
[1778853289202,50.71,79008.62,0.0,-0.96893,4e-05,2.5145]
[1778853291215,50.71,79015.88,0.0,-0.96866,4e-05,2.53276]
[1778853292223,50.7,79022.86,0.0,-0.96839,4e-05,2.55072]
[1778853293235,50.68,79024.9,0.0,-0.96838,4e-05,2.55199]
[1778853294237,50.66,79019.36,0.0,-0.96865,4e-05,2.5333]
[1778853295244,50.65,79016.73,0.0,-0.96876,4e-05,2.52602]
[1778853299271,50.65,79027.52,0.0,-0.96836,4e-05,2.55289]
[1778853300280,50.62,79027.68,0.0,-0.96842,4e-05,2.5492]
[1778853302293,50.58,79015.92,0.0,-0.96899,4e-05,2.51038]
[1778853303307,50.58,79011.22,0.0,-0.96918,4e-05,2.49778]
[1778853305315,50.57,79005.2,0.0,-0.96942,4e-05,2.48152]
[1778853306330,50.57,78988.44,0.0,-0.97006,4e-05,2.43808]
[1778853307331,50.57,78973.96,0.0,-0.9706,4e-05,2.40102]
[1778853308340,50.57,78969.08,0.0,-0.97078,4e-05,2.38854]
[1778853309343,50.57,78960.9,0.0,-0.97108,4e-05,2.36785]
[1778853310351,50.57,78950.21,0.0,-0.97147,4e-05,2.34107]
[1778853311358,50.57,78943.19,0.0,-0.97172,4e-05,2.32361]
[1778853312393,50.57,78941.18,0.0,-0.97179,4e-05,2.31862]
[1778853313380,50.57,78935.19,0.0,-0.97201,4e-05,2.30385]
[1778853314382,50.57,78927.3,0.0,-0.97228,4e-05,2.28453]
[1778853315392,50.57,78931.55,0.0,-0.97213,4e-05,2.29497]
[1778853317402,50.57,78939.67,0.0,-0.97185,4e-05,2.31497]
[1778853320424,50.57,78933.78,0.0,-0.97205,4e-05,2.30052]
[1778853323445,50.57,78929.89,0.0,-0.97219,4e-05,2.2911]
[1778853326466,50.57,78924.88,0.0,-0.97236,4e-05,2.279]
[1778853328481,50.57,78919.8,0.0,-0.97254,3e-05,2.26677]
[1778853330499,50.57,78916.72,0.0,-0.97264,3e-05,2.25947]
[1778853331501,50.57,78921.83,0.0,-0.97252,3e-05,2.26702]
[1778853332507,50.57,78922.01,0.0,-0.97251,3e-05,2.26752]
[1778853337544,50.57,78918.28,0.0,-0.97264,3e-05,2.25883]
[1778853339559,50.57,78911.74,0.0,-0.97286,3e-05,2.24318]
[1778853341572,50.58,78900.9,0.0,-0.97323,3e-05,2.21736]
[1778853342581,50.58,78893.55,0.0,-0.97348,3e-05,2.19998]
[1778853343586,50.58,78888.22,0.0,-0.97366,3e-05,2.18751]
[1778853344597,50.58,78885.38,0.0,-0.97375,3e-05,2.18098]
[1778853345625,50.58,78875.46,0.0,-0.97408,3e-05,2.15764]
[1778853346614,50.58,78856.41,0.0,-0.97471,3e-05,2.11334]
[1778853347626,50.58,78840.86,0.0,-0.97521,3e-05,2.07768]
[1778853348649,50.58,78830.02,0.0,-0.97556,3e-05,2.05327]
[1778853349708,50.58,78838.24,0.0,-0.97529,3e-05,2.07191]
[1778853350758,50.58,78838.43,0.0,-0.97528,3e-05,2.07297]
[1778853352661,50.59,78841.81,0.0,-0.97515,3e-05,2.08177]
[1778853356689,50.6,78835.97,0.0,-0.97532,3e-05,2.06993]
[1778853357697,50.6,78827.97,0.0,-0.97557,3e-05,2.05221]
[1778853362746,50.61,78830.75,0.0,-0.97545,3e-05,2.0605]
[1778853365782,50.62,78837.57,0.0,-0.97522,3e-05,2.07716]
[1778853370824,50.63,78839.41,0.0,-0.97513,3e-05,2.08319]
[1778853375859,50.64,78836.96,0.0,-0.97519,3e-05,2.07934]
[1778853377881,50.65,78847.83,0.0,-0.97483,3e-05,2.10466]
[1778853378884,50.65,78840.72,0.0,-0.97506,3e-05,2.0886]
[1778853379890,50.65,78834.35,0.0,-0.97526,3e-05,2.07435]
[1778853382910,50.65,78843.97,0.0,-0.97494,3e-05,2.09704]
[1778853386939,50.66,78848.93,0.0,-0.97476,3e-05,2.10929]
[1778853391976,50.67,78853.24,0.0,-0.97466,3e-05,2.11544]
[1778853393991,50.67,78860.81,0.0,-0.97441,3e-05,2.13332]
[1778853394997,50.67,78854.81,0.0,-0.97461,3e-05,2.11959]
[1778853396008,50.67,78849.65,0.0,-0.97477,3e-05,2.10788]
[1778853397013,50.67,78843.17,0.0,-0.97498,3e-05,2.09321]
[1778853398018,50.67,78832.95,0.0,-0.9753,3e-05,2.07014]
[1778853399025,50.67,78833.12,0.0,-0.97529,3e-05,2.07078]
[1778853403055,50.68,78822.81,0.0,-0.97561,3e-05,2.04855]
[1778853404063,50.68,78812.72,0.0,-0.97592,3e-05,2.02622]
[1778853405071,50.69,78805.97,0.0,-0.97612,3e-05,2.01151]
[1778853406076,50.69,78801.82,0.0,-0.97625,3e-05,2.00266]
[1778853408089,50.69,78795.6,0.0,-0.97643,3e-05,1.98968]
[1778853409109,50.69,78782.97,0.0,-0.97681,3e-05,1.96238]
[1778853410109,50.7,78759.4,0.0,-0.97751,3e-05,1.91191]
[1778853411113,50.7,78751.92,0.0,-0.97772,3e-05,1.89647]
[1778853412120,50.7,78752.82,0.0,-0.97768,3e-05,1.89892]
[1778853417155,50.72,78755.17,0.0,-0.97758,3e-05,1.90663]
[1778853418162,50.73,78764.37,0.0,-0.9773,3e-05,1.92687]
[1778853419207,50.73,78768.26,0.0,-0.97718,3e-05,1.93575]
[1778853421186,50.74,78772.18,0.0,-0.97705,3e-05,1.94518]
[1778853422191,50.74,78761.02,0.0,-0.97737,3e-05,1.92159]
[1778853423198,50.74,78752.92,0.0,-0.9776,3e-05,1.90478]
[1778853424205,50.75,78755.16,0.0,-0.97753,3e-05,1.91009]
[1778853425214,50.75,78740.52,0.0,-0.97795,3e-05,1.87953]
[1778853426220,50.75,78737.33,0.0,-0.97803,3e-05,1.87338]
[1778853429249,50.76,78749.51,0.0,-0.97766,3e-05,1.90086]
[1778853430247,50.77,78750.3,0.0,-0.97763,3e-05,1.90308]
[1778853431269,50.77,78757.71,0.0,-0.9774,3e-05,1.91944]
[1778853432266,50.77,78761.18,0.0,-0.97729,3e-05,1.9274]
[1778853433273,50.78,78756.66,0.0,-0.97742,3e-05,1.91819]
[1778853435286,50.78,78750.75,0.0,-0.97758,3e-05,1.90659]
[1778853437303,50.79,78740.59,0.0,-0.97786,3e-05,1.88609]
[1778853438307,50.79,78739.95,0.0,-0.97787,3e-05,1.88529]
[1778853441330,50.8,78733.96,0.0,-0.97803,3e-05,1.8733]
[1778853443354,50.8,78724.45,0.0,-0.9783,3e-05,1.85384]
[1778853444350,50.82,78712.91,0.0,-0.97859,3e-05,1.83242]
[1778853445357,50.82,78706.18,0.0,-0.97878,3e-05,1.81884]
[1778853446365,50.84,78706.95,0.0,-0.97872,3e-05,1.82353]
[1778853450394,50.92,78723.23,0.0,-0.97809,3e-05,1.86913]
[1778853451401,50.92,78730.26,0.0,-0.97793,3e-05,1.87969]
[1778853452408,50.92,78731.32,0.0,-0.9779,3e-05,1.88212]
[1778853454422,50.93,78739.63,0.0,-0.97765,3e-05,1.90007]
[1778853455430,50.93,78741.64,0.0,-0.97759,3e-05,1.90452]
[1778853460465,50.93,78743.88,0.0,-0.97751,3e-05,1.91012]
[1778853462480,50.93,78749.15,0.0,-0.97735,3e-05,1.92169]
[1778853464493,50.94,78743.67,0.0,-0.97751,3e-05,1.9103]
[1778853465499,50.94,78741.02,0.0,-0.97759,3e-05,1.90483]
[1778853467513,50.94,78737.2,0.0,-0.97769,3e-05,1.89711]
[1778853471542,50.94,78725.6,0.0,-0.97802,3e-05,1.87346]
[1778853472549,50.95,78725.5,0.0,-0.97802,3e-05,1.87349]
[1778853476576,50.95,78723.95,0.0,-0.97805,3e-05,1.87122]
[1778853481614,50.96,78726.33,0.0,-0.97796,3e-05,1.87742]
[1778853485642,50.97,78719.22,0.0,-0.97815,3e-05,1.86347]
[1778853486650,50.97,78715.25,0.0,-0.97826,3e-05,1.85545]
[1778853487660,50.99,78707.99,0.0,-0.97843,3e-05,1.84304]
[1778853488671,51.01,78710.53,0.0,-0.97832,3e-05,1.85116]
[1778853493724,51.05,78719.18,0.0,-0.97799,3e-05,1.87534]
[1778853494728,51.05,78713.65,0.0,-0.97815,3e-05,1.864]
[1778853495734,51.05,78712.89,0.0,-0.97816,3e-05,1.86266]
[1778853499765,51.06,78685.77,0.0,-0.97891,3e-05,1.80773]
[1778853500773,51.06,78674.04,0.0,-0.97923,3e-05,1.78427]
[1778853501784,51.06,78671.42,0.0,-0.9793,3e-05,1.77936]
[1778853502788,51.06,78678.82,0.0,-0.97909,3e-05,1.79469]
[1778853503794,51.07,78685.48,0.0,-0.9789,3e-05,1.80858]
[1778853504802,51.07,78688.86,0.0,-0.9788,3e-05,1.8158]
[1778853505809,51.07,78680.26,0.0,-0.97904,3e-05,1.7986]
[1778853506822,51.07,78669.4,0.0,-0.97933,3e-05,1.777]
[1778853507821,51.08,78663.24,0.0,-0.97949,3e-05,1.76541]
[1778853508828,51.08,78668.99,0.0,-0.97933,3e-05,1.7772]
[1778853510844,51.08,78663.49,0.0,-0.97947,3e-05,1.7667]
[1778853515877,51.09,78659.52,0.0,-0.97961,3e-05,1.75593]
[1778853518898,51.1,78650.88,0.0,-0.97983,3e-05,1.73967]
[1778853523933,51.11,78657.35,0.0,-0.97963,3e-05,1.75403]
[1778853528979,51.12,78654.04,0.0,-0.9797,3e-05,1.74869]
[1778853533019,51.12,78665.38,0.0,-0.97939,3e-05,1.77204]
[1778853534019,51.12,78672.34,0.0,-0.97919,3e-05,1.78624]
[1778853535026,51.13,78666.56,0.0,-0.97935,3e-05,1.77479]
[1778853536055,51.13,78666.65,0.0,-0.97935,3e-05,1.77517]
[1778853540131,51.13,78673.25,0.0,-0.97915,3e-05,1.7893]
[1778853541144,51.13,78760.65,0.0,-0.97663,3e-05,1.9725]
[1778853542123,51.13,78762.62,0.0,-0.97659,3e-05,1.97584]
[1778853543157,51.13,78736.37,0.0,-0.97737,3e-05,1.91919]
[1778853544146,51.13,78742.43,0.0,-0.97719,3e-05,1.93212]
[1778853545150,51.13,78746.11,0.0,-0.97708,3e-05,1.9399]
[1778853546156,51.12,78738.74,0.0,-0.9773,3e-05,1.9241]
[1778853549192,51.12,78756.0,0.0,-0.9768,3e-05,1.96016]
[1778853550190,51.12,78774.45,0.0,-0.97625,3e-05,2.00022]
[1778853552203,51.12,78764.42,0.0,-0.97656,3e-05,1.978]
[1778853554224,51.11,78772.72,0.0,-0.9763,3e-05,1.99601]
[1778853555231,51.11,78790.97,0.0,-0.97574,3e-05,2.03617]
[1778853556238,51.11,78803.4,0.0,-0.97536,3e-05,2.06349]
[1778853557245,51.11,78810.99,0.0,-0.97512,3e-05,2.08031]
[1778853558253,51.11,78818.87,0.0,-0.97488,3e-05,2.09785]
[1778853560271,51.1,78826.39,0.0,-0.97464,3e-05,2.11469]
[1778853561277,51.1,78839.58,0.0,-0.97422,3e-05,2.14427]
[1778853562287,51.1,78846.5,0.0,-0.974,3e-05,2.15988]
[1778853564300,51.09,78825.39,0.0,-0.9747,3e-05,2.11044]
[1778853565307,51.09,78817.83,0.0,-0.97495,3e-05,2.09289]
[1778853568334,51.08,78812.4,0.0,-0.97513,3e-05,2.07963]
[1778853570348,51.08,78796.46,0.0,-0.97564,3e-05,2.04328]
[1778853572361,51.08,78784.5,0.0,-0.97607,3e-05,2.01166]
[1778853573368,51.08,78778.62,0.0,-0.97626,3e-05,1.99855]
[1778853576393,51.07,78790.64,0.0,-0.97589,3e-05,2.02454]
[1778853577411,51.07,78804.01,0.0,-0.97548,3e-05,2.05411]
[1778853578406,51.07,78817.51,0.0,-0.97505,3e-05,2.08454]
[1778853579412,51.07,78831.5,0.0,-0.97461,3e-05,2.11576]
[1778853581441,51.07,78800.6,0.0,-0.9756,3e-05,2.04548]
[1778853582442,51.07,78741.02,0.0,-0.97741,3e-05,1.91562]
[1778853583446,51.07,78717.53,0.0,-0.97809,3e-05,1.86612]
[1778853584454,51.07,78712.36,0.0,-0.97824,3e-05,1.85542]
[1778853586468,51.07,78707.09,0.0,-0.97839,3e-05,1.84464]
[1778853588481,51.07,78701.95,0.0,-0.97853,3e-05,1.83423]
[1778853593515,51.07,78701.35,0.0,-0.97854,3e-05,1.83351]
[1778853598551,51.08,78704.81,0.0,-0.97844,3e-05,1.84115]
[1778853602626,51.08,78717.24,0.0,-0.97808,3e-05,1.86716]
[1778853603609,51.08,78709.11,0.0,-0.97831,3e-05,1.85037]
[1778853604617,51.08,78703.99,0.0,-0.97845,3e-05,1.83985]
[1778853605630,51.08,78698.64,0.0,-0.9786,3e-05,1.82883]
[1778853606637,51.08,78682.37,0.0,-0.97906,3e-05,1.7958]
[1778853607657,51.08,78675.94,0.0,-0.97923,3e-05,1.7828]
[1778853608666,51.08,78661.05,0.0,-0.97964,3e-05,1.75312]
[1778853610499,51.09,78652.27,0.0,-0.97986,3e-05,1.73638]
[1778853611709,51.09,78642.42,0.0,-0.98012,3e-05,1.71751]
[1778853613702,51.09,78640.04,0.0,-0.98018,3e-05,1.71315]
[1778853615731,51.12,78629.29,0.0,-0.98041,3e-05,1.69557]
[1778853616752,51.14,78627.1,0.0,-0.98042,3e-05,1.69463]
[1778853618761,51.19,78627.1,0.0,-0.98033,3e-05,1.70138]
[1778853620582,51.21,78633.64,0.0,-0.98011,3e-05,1.71772]
[1778853621785,51.23,78650.79,0.0,-0.97961,3e-05,1.75483]
[1778853623790,51.24,78641.43,0.0,-0.97986,3e-05,1.73655]
[1778853624797,51.24,78632.32,0.0,-0.98009,3e-05,1.71892]
[1778853625849,51.24,78620.67,0.0,-0.9804,3e-05,1.69654]
[1778853626844,51.25,78609.91,0.0,-0.98066,3e-05,1.67651]
[1778853628858,51.25,78627.98,0.0,-0.98019,3e-05,1.71216]
[1778853629876,51.25,78639.18,0.0,-0.97989,3e-05,1.73411]
[1778853630881,51.25,78656.98,0.0,-0.97941,3e-05,1.76943]
[1778853631884,51.25,78660.67,0.0,-0.97935,3e-05,1.77282]
[1778853632905,51.25,78653.83,0.0,-0.97953,3e-05,1.75958]
[1778853633896,51.26,78658.68,0.0,-0.9794,3e-05,1.7695]
[1778853634903,51.26,78683.24,0.0,-0.97872,3e-05,1.81936]
[1778853635916,51.26,78687.86,0.0,-0.97859,3e-05,1.82895]
[1778853636921,51.26,78698.25,0.0,-0.97829,3e-05,1.85047]
[1778853637928,51.26,78702.82,0.0,-0.97816,3e-05,1.86003]
[1778853638933,51.26,78684.61,0.0,-0.97867,3e-05,1.82258]
[1778853639937,51.26,78653.61,0.0,-0.97953,3e-05,1.76015]
[1778853640947,51.26,78637.5,0.0,-0.97995,3e-05,1.72851]
[1778853641952,51.27,78630.59,0.0,-0.98013,3e-05,1.71526]
[1778853642960,51.27,78620.69,0.0,-0.98039,3e-05,1.69632]
[1778853643965,51.27,78619.7,0.0,-0.98041,3e-05,1.69474]
[1778853645979,51.27,78626.46,0.0,-0.98022,3e-05,1.70855]
[1778853646986,51.28,78634.18,0.0,-0.98001,3e-05,1.72396]
[1778853647993,51.28,78635.81,0.0,-0.97997,3e-05,1.72746]
[1778853650016,51.28,78641.42,0.0,-0.97981,3e-05,1.73908]
[1778853651017,51.29,78635.26,0.0,-0.97997,3e-05,1.72723]
[1778853652028,51.29,78628.79,0.0,-0.98014,3e-05,1.71457]
[1778853653030,51.29,78617.19,0.0,-0.98044,3e-05,1.69233]
[1778853654049,51.32,78631.52,0.0,-0.98001,3e-05,1.72432]
[1778853655056,51.32,78646.77,0.0,-0.9796,3e-05,1.75464]
[1778853656053,51.32,78655.14,0.0,-0.97937,3e-05,1.77153]
[1778853661093,51.33,78666.66,0.0,-0.97904,3e-05,1.79556]
[1778853662099,51.33,78677.04,0.0,-0.97875,3e-05,1.81679]
[1778853663115,51.33,78673.15,0.0,-0.97886,3e-05,1.80902]
[1778853665142,51.33,78671.94,0.0,-0.97889,3e-05,1.80702]
[1778853668151,51.33,78677.52,0.0,-0.97872,3e-05,1.8188]
[1778853673195,51.34,78671.97,0.0,-0.97887,3e-05,1.80826]
[1778853674202,51.34,78665.24,0.0,-0.97905,3e-05,1.79482]
[1778853679246,51.35,78666.46,0.0,-0.97901,3e-05,1.79815]
[1778853684284,51.35,78665.19,0.0,-0.97903,3e-05,1.79639]
[1778853687317,51.35,78659.11,0.0,-0.97919,3e-05,1.78467]
[1778853688319,51.36,78648.35,0.0,-0.97948,3e-05,1.76338]
[1778853691340,51.36,78655.24,0.0,-0.97933,3e-05,1.7735]
[1778853694365,51.36,78661.57,0.0,-0.97915,3e-05,1.78677]
[1778853699430,51.37,78676.54,0.0,-0.97873,3e-05,1.81777]
[1778853700439,51.37,78702.7,0.0,-0.97799,3e-05,1.87178]
[1778853701445,51.37,78713.69,0.0,-0.97767,3e-05,1.89481]
[1778853702453,51.37,78718.38,0.0,-0.97753,3e-05,1.90468]
[1778853703459,51.37,78729.57,0.0,-0.9772,3e-05,1.92832]
[1778853704466,51.37,78723.33,0.0,-0.97739,3e-05,1.91507]
[1778853705473,51.37,78723.21,0.0,-0.97739,3e-05,1.91478]
[1778853710566,51.37,78731.73,0.0,-0.97714,3e-05,1.93269]
[1778853711532,51.37,78758.0,0.0,-0.97635,3e-05,1.98932]
[1778853712537,51.36,78778.77,0.0,-0.97573,3e-05,2.03381]
[1778853713547,51.36,78792.88,0.0,-0.97529,3e-05,2.06495]
[1778853714555,51.36,78801.17,0.0,-0.97504,3e-05,2.08326]
[1778853715566,51.35,78807.74,0.0,-0.97483,3e-05,2.09776]
[1778853717584,51.35,78788.06,0.0,-0.97546,3e-05,2.05287]
[1778853718611,51.35,78779.98,0.0,-0.97572,3e-05,2.0349]
[1778853719608,51.35,78781.29,0.0,-0.97568,3e-05,2.03756]
[1778853720617,51.35,78792.72,0.0,-0.97532,3e-05,2.06304]
[1778853721637,51.35,78800.35,0.0,-0.97508,3e-05,2.08018]
[1778853722649,51.35,78810.81,0.0,-0.97475,3e-05,2.10328]
[1778853723721,51.35,78829.06,0.0,-0.97416,3e-05,2.14503]
[1778853724715,51.35,78822.6,0.0,-0.97437,3e-05,2.13019]
[1778853726675,51.34,78819.76,0.0,-0.97447,3e-05,2.12292]
[1778853728690,51.34,78814.65,0.0,-0.97465,3e-05,2.11047]
[1778853729696,51.33,78814.93,0.0,-0.97465,3e-05,2.11073]
[1778853731714,51.33,78828.07,0.0,-0.97423,3e-05,2.14005]
[1778853732718,51.32,78842.23,0.0,-0.97378,3e-05,2.17192]
[1778853733735,51.32,78858.73,0.0,-0.97323,3e-05,2.21055]
[1778853734735,51.32,78884.03,0.0,-0.97236,3e-05,2.27075]
[1778853735832,51.32,78893.95,0.0,-0.97203,4e-05,2.29348]
[1778853736750,51.31,78900.58,0.0,-0.97182,4e-05,2.30818]
[1778853737757,51.3,78907.03,0.0,-0.9716,4e-05,2.32317]
[1778853739772,51.29,78912.47,0.0,-0.97143,4e-05,2.33502]
[1778853741786,51.29,78904.31,0.0,-0.97174,4e-05,2.31362]
[1778853742795,51.28,78899.16,0.0,-0.97193,4e-05,2.30042]
[1778853743800,51.28,78884.46,0.0,-0.97245,3e-05,2.26432]
[1778853744817,51.27,78873.24,0.0,-0.97285,3e-05,2.23694]
[1778853747833,51.26,78859.32,0.0,-0.97334,3e-05,2.20239]
[1778853748840,51.26,78868.44,0.0,-0.97304,3e-05,2.22338]
[1778853751861,51.25,78872.9,0.0,-0.97297,3e-05,2.22736]
[1778853752872,51.25,78880.06,0.0,-0.97274,3e-05,2.24381]
[1778853753894,51.24,78893.8,0.0,-0.97227,3e-05,2.27614]
[1778853754883,51.24,78908.0,0.0,-0.97178,4e-05,2.30986]
[1778853755891,51.24,78898.42,0.0,-0.97213,3e-05,2.28595]
[1778853756897,51.23,78904.64,0.0,-0.97192,4e-05,2.30036]
[1778853757904,51.23,78919.02,0.0,-0.97142,4e-05,2.33477]
[1778853762945,51.2,78922.98,0.0,-0.97133,4e-05,2.34081]
[1778853766969,51.19,78905.9,0.0,-0.97198,4e-05,2.29613]
[1778853767977,51.18,78883.91,0.0,-0.97276,3e-05,2.24259]
[1778853769990,51.18,78898.29,0.0,-0.97228,3e-05,2.27589]
[1778853775029,51.16,78894.27,0.0,-0.97246,3e-05,2.26312]
[1778853779057,51.14,78901.35,0.0,-0.97225,3e-05,2.27778]
[1778853780073,51.14,78900.69,0.0,-0.97228,3e-05,2.27556]
[1778853781887,51.13,78894.75,0.0,-0.97251,3e-05,2.26003]
[1778853785128,51.12,78891.27,0.0,-0.97265,3e-05,2.24994]
[1778853786109,51.12,78884.97,0.0,-0.97288,3e-05,2.23431]
[1778853787116,51.11,78883.78,0.0,-0.97292,3e-05,2.23093]
[1778853788123,51.11,78889.59,0.0,-0.97273,3e-05,2.24426]
[1778853789130,51.11,78880.21,0.0,-0.97306,3e-05,2.22134]
[1778853790142,51.1,78877.36,0.0,-0.97317,3e-05,2.21406]
[1778853791147,51.1,78866.06,0.0,-0.97356,3e-05,2.18689]
[1778853792152,51.1,78857.85,0.0,-0.97384,3e-05,2.1672]
[1778853793159,51.1,78854.15,0.0,-0.97397,3e-05,2.15814]
[1778853794166,51.09,78861.26,0.0,-0.97374,3e-05,2.1743]
[1778853795173,51.09,78864.29,0.0,-0.97364,3e-05,2.18094]
[1778853797187,51.08,78876.41,0.0,-0.97325,3e-05,2.20853]
[1778853798202,51.08,78883.47,0.0,-0.97301,3e-05,2.22476]
[1778853799210,51.08,78898.98,0.0,-0.97249,3e-05,2.26133]
[1778853800216,51.07,78918.76,0.0,-0.9718,4e-05,2.30869]
[1778853801225,51.07,78911.09,0.0,-0.97207,4e-05,2.29001]
[1778853802230,51.07,78889.27,0.0,-0.97285,3e-05,2.23612]
[1778853803253,51.06,78884.63,0.0,-0.97302,3e-05,2.2245]
[1778853804251,51.06,78902.9,0.0,-0.9724,3e-05,2.26774]
[1778853805305,51.06,78904.55,0.0,-0.97235,3e-05,2.27112]
[1778853810302,51.0,78918.18,0.0,-0.97199,4e-05,2.29567]
[1778853811306,51.0,78927.22,0.0,-0.97174,4e-05,2.31209]
[1778853812318,50.96,78921.0,0.0,-0.97206,4e-05,2.29009]
[1778853813319,50.92,78908.56,0.0,-0.97259,3e-05,2.2536]
[1778853814327,50.92,78904.15,0.0,-0.97275,3e-05,2.24242]
[1778853816342,50.91,78900.49,0.0,-0.97289,3e-05,2.23254]
[1778853819364,50.9,78905.53,0.0,-0.97274,3e-05,2.24298]
[1778853822399,50.89,78890.99,0.0,-0.97327,3e-05,2.2066]
[1778853823412,50.83,78884.86,0.0,-0.97361,3e-05,2.1824]
[1778853824411,50.71,78876.68,0.0,-0.97417,3e-05,2.14391]
[1778853825418,50.71,78865.73,0.0,-0.97453,3e-05,2.11849]
[1778853826425,50.65,78861.35,0.0,-0.97481,3e-05,2.09884]
[1778853830453,50.42,78854.39,0.0,-0.97557,3e-05,2.04527]
[1778853831460,50.41,78861.31,0.0,-0.97536,3e-05,2.06009]
[1778853832467,50.35,78871.98,0.0,-0.97515,3e-05,2.07531]
[1778853833474,50.3,78872.74,0.0,-0.97526,3e-05,2.06766]
[1778853835489,50.18,78866.71,0.0,-0.97571,3e-05,2.03576]
[1778853840526,49.92,78858.97,0.0,-0.97654,3e-05,1.97694]
[1778853842550,49.91,78851.31,0.0,-0.9768,3e-05,1.95841]
[1778853843558,49.91,78844.36,0.0,-0.97701,3e-05,1.94306]
[1778853844561,49.9,78833.3,0.0,-0.97737,3e-05,1.9174]
[1778853845568,49.9,78822.18,0.0,-0.97772,3e-05,1.892]
[1778853846576,49.9,78815.5,0.0,-0.97792,3e-05,1.87761]
[1778853847582,49.89,78793.79,0.0,-0.97856,3e-05,1.83084]
[1778853848600,49.89,78785.31,0.0,-0.97881,3e-05,1.81254]
[1778853849607,49.89,78784.45,0.0,-0.97884,3e-05,1.81026]
[1778853853645,49.87,78772.0,0.0,-0.97923,3e-05,1.7821]
[1778853854652,49.87,78780.42,0.0,-0.97899,3e-05,1.79956]
[1778853855666,49.87,78776.94,0.0,-0.97909,3e-05,1.79188]
[1778853856669,49.86,78782.99,0.0,-0.97893,3e-05,1.80402]
[1778853857672,49.86,78794.58,0.0,-0.97861,3e-05,1.82735]
[1778853858680,49.85,78805.44,0.0,-0.9783,3e-05,1.84978]
[1778853860694,49.85,78813.97,0.0,-0.97806,3e-05,1.86743]
[1778853861712,49.84,78826.57,0.0,-0.9777,3e-05,1.89336]
[1778853862712,49.84,78839.0,0.0,-0.97733,3e-05,1.92039]
[1778853863721,49.84,78848.95,0.0,-0.97703,3e-05,1.94157]
[1778853864728,49.83,78862.15,0.0,-0.97664,3e-05,1.97012]
[1778853865730,49.78,78873.75,0.0,-0.9764,3e-05,1.98752]
[1778853870773,49.67,78872.2,0.0,-0.97668,3e-05,1.96715]
[1778853871784,49.67,78880.11,0.0,-0.9765,3e-05,1.97954]
[1778853872785,49.66,78885.24,0.0,-0.97636,3e-05,1.98955]
[1778853876817,49.64,78882.0,0.0,-0.9765,3e-05,1.97925]
[1778853879834,49.63,78871.77,0.0,-0.97685,3e-05,1.95422]
[1778853882862,49.62,78863.18,0.0,-0.97714,3e-05,1.93381]
[1778853883874,49.61,78845.05,0.0,-0.97769,3e-05,1.89344]
[1778853884883,49.61,78844.4,0.0,-0.97771,3e-05,1.89198]
[1778853885903,49.61,78860.73,0.0,-0.97723,3e-05,1.92712]
[1778853886965,49.61,78870.81,0.0,-0.97693,3e-05,1.94876]
[1778853887920,49.61,78915.38,0.0,-0.97552,3e-05,2.04963]
[1778853888924,49.53,78934.07,0.0,-0.97509,3e-05,2.08002]
[1778853890939,49.42,78928.69,0.0,-0.97552,3e-05,2.04989]
[1778853891945,49.41,78920.06,0.0,-0.97581,3e-05,2.02917]
[1778853894966,49.35,78912.64,0.0,-0.97618,3e-05,2.00274]
[1778853900000,49.12,78910.3,0.0,-0.97678,3e-05,1.96051]
[1778853905045,48.95,78917.45,0.0,-0.97694,3e-05,1.94908]
[1778853906049,48.95,78926.95,0.0,-0.97665,3e-05,1.96983]
[1778853907056,48.94,78932.7,0.0,-0.97648,3e-05,1.98218]
[1778853910110,48.93,78920.4,0.0,-0.9769,3e-05,1.95221]
[1778853913124,48.93,78928.11,0.0,-0.97665,3e-05,1.96963]
[1778853914130,48.92,78941.7,0.0,-0.97624,3e-05,1.99928]
[1778853915148,48.91,78950.4,0.0,-0.97598,3e-05,2.01785]
[1778853916147,48.87,78949.32,0.0,-0.97613,3e-05,2.00764]
[1778853919167,48.85,78954.36,0.0,-0.97599,3e-05,2.01702]
[1778853920179,48.85,78956.32,0.0,-0.97594,3e-05,2.02078]
[1778853923004,48.71,78948.55,0.0,-0.9765,3e-05,1.98086]
[1778853924211,48.67,78935.2,0.0,-0.97702,3e-05,1.9437]
[1778853925231,48.63,78922.18,0.0,-0.97751,3e-05,1.90834]
[1778853926229,48.6,78903.29,0.0,-0.97816,3e-05,1.86109]
[1778853927237,48.59,78900.82,0.0,-0.97824,3e-05,1.85522]
[1778853930258,48.58,78912.0,0.0,-0.97793,3e-05,1.87833]
[1778853931274,48.58,78914.94,0.0,-0.97789,3e-05,1.87985]
[1778853933093,48.57,78921.17,0.0,-0.97772,3e-05,1.89259]
[1778853934287,48.57,78917.25,0.0,-0.97785,3e-05,1.88338]
[1778853936301,48.56,78912.11,0.0,-0.97802,3e-05,1.87102]
[1778853939322,48.56,78902.06,0.0,-0.97834,3e-05,1.84749]
[1778853940330,48.55,78896.17,0.0,-0.97852,3e-05,1.83423]
[1778853941336,48.55,78893.58,0.0,-0.97861,3e-05,1.82818]
[1778853943164,48.52,78881.19,0.0,-0.97903,3e-05,1.79691]
[1778853944365,48.52,78875.91,0.0,-0.97919,3e-05,1.78529]
[1778853945371,48.51,78876.95,0.0,-0.97917,3e-05,1.78714]
[1778853946381,48.51,78882.0,0.0,-0.97902,3e-05,1.79755]
[1778853948406,48.51,78889.29,0.0,-0.97882,3e-05,1.81241]
[1778853951424,48.5,78881.39,0.0,-0.97907,3e-05,1.79432]
[1778853954447,48.49,78889.37,0.0,-0.97885,3e-05,1.81029]
[1778853956460,48.49,78871.8,0.0,-0.97937,3e-05,1.77206]
[1778853957466,48.49,78864.29,0.0,-0.97959,3e-05,1.75591]
[1778853958474,48.48,78870.23,0.0,-0.97943,3e-05,1.76812]
[1778853959479,48.48,78879.81,0.0,-0.97915,3e-05,1.78811]
[1778853960488,48.48,78885.04,0.0,-0.97901,3e-05,1.79891]
[1778853962499,48.47,78883.87,0.0,-0.97905,3e-05,1.79566]
[1778853964517,48.47,78887.04,0.0,-0.97897,3e-05,1.80171]
[1778853965532,48.47,78893.75,0.0,-0.97878,3e-05,1.81575]
[1778853966535,48.46,78884.17,0.0,-0.97906,3e-05,1.7948]
[1778853967561,48.46,78871.24,0.0,-0.97944,3e-05,1.76698]
[1778853968551,48.46,78862.59,0.0,-0.97969,3e-05,1.74848]
[1778853969556,48.46,78857.96,0.0,-0.97983,3e-05,1.73853]
[1778853970563,48.46,78856.18,0.0,-0.97988,3e-05,1.73456]
[1778853971570,48.44,78845.77,0.0,-0.98021,3e-05,1.71046]
[1778853972577,48.44,78837.5,0.0,-0.98044,3e-05,1.69327]
[1778853974593,48.43,78847.35,0.0,-0.98018,3e-05,1.71289]
[1778853978627,48.43,78853.54,0.0,-0.98001,3e-05,1.72505]
[1778853979635,48.43,78863.2,0.0,-0.97975,3e-05,1.74465]
[1778853984670,48.42,78864.49,0.0,-0.97973,3e-05,1.74598]
[1778853986725,48.4,78853.67,0.0,-0.98007,3e-05,1.72091]
[1778853987710,48.39,78840.71,0.0,-0.98046,3e-05,1.6918]
[1778853992742,48.38,78836.7,0.0,-0.98063,3e-05,1.67856]
[1778853994769,48.38,78827.24,0.0,-0.98089,3e-05,1.65912]
[1778853998789,48.37,78822.7,0.0,-0.98102,3e-05,1.64951]
[1778853999813,48.37,78817.34,0.0,-0.98116,3e-05,1.63868]
[1778854000802,48.37,78811.14,0.0,-0.98133,3e-05,1.62626]
[1778854001809,48.37,78804.09,0.0,-0.98152,3e-05,1.61225]
[1778854004831,48.37,78793.44,0.0,-0.9818,3e-05,1.59125]
[1778854006845,48.37,78803.99,0.0,-0.98152,3e-05,1.61188]
[1778854007852,48.37,78811.75,0.0,-0.98132,3e-05,1.62717]
[1778854008860,48.37,78818.63,0.0,-0.98114,3e-05,1.64078]
[1778854011881,48.37,78827.3,0.0,-0.98091,3e-05,1.65784]
[1778854014902,48.37,78832.97,0.0,-0.98076,3e-05,1.66888]
[1778854017927,48.36,78846.58,0.0,-0.98039,3e-05,1.69632]
[1778854018955,48.36,78866.42,0.0,-0.97984,3e-05,1.73694]
[1778854024019,48.35,78862.09,0.0,-0.97998,3e-05,1.72663]
[1778854026017,48.35,78868.74,0.0,-0.9798,3e-05,1.74003]
[1778854027026,48.35,78871.66,0.0,-0.97972,3e-05,1.74588]
[1778854030045,48.34,78876.48,0.0,-0.97959,3e-05,1.75519]
[1778854032064,48.34,78881.08,0.0,-0.97947,3e-05,1.76431]
[1778854037095,48.33,78884.18,0.0,-0.9794,3e-05,1.76936]
[1778854038102,48.33,78894.39,0.0,-0.97911,3e-05,1.79079]
[1778854039111,48.32,78898.81,0.0,-0.97899,3e-05,1.79992]
[1778854041124,48.32,78906.9,0.0,-0.97876,3e-05,1.81662]
[1778854042132,48.32,78903.07,0.0,-0.97888,3e-05,1.80796]
[1778854044145,48.31,78900.58,0.0,-0.97896,3e-05,1.80186]
[1778854046159,48.31,78909.78,0.0,-0.9787,3e-05,1.82097]
[1778854047165,48.3,78913.78,0.0,-0.97859,3e-05,1.82925]
[1778854050187,48.3,78922.49,0.0,-0.97834,3e-05,1.84703]
[1778854051194,48.29,78924.65,0.0,-0.97833,3e-05,1.8469]
[1778854052202,48.29,78913.71,0.0,-0.97867,3e-05,1.8226]
[1778854053209,48.29,78908.88,0.0,-0.97881,3e-05,1.81174]
[1778854056230,48.28,78894.82,0.0,-0.97924,3e-05,1.7804]
[1778854057236,48.28,78892.38,0.0,-0.97932,3e-05,1.77487]
[1778854058244,48.28,78898.3,0.0,-0.97915,3e-05,1.78717]
[1778854059251,48.27,78901.7,0.0,-0.97906,3e-05,1.7941]
[1778854061265,48.27,78904.53,0.0,-0.97898,3e-05,1.79946]
[1778854065292,48.26,78898.93,0.0,-0.97917,3e-05,1.786]
[1778854069321,48.25,78890.76,0.0,-0.97942,3e-05,1.76721]
[1778854070327,48.25,78882.38,0.0,-0.97967,3e-05,1.74918]
[1778854071338,48.25,78879.67,0.0,-0.97975,3e-05,1.74319]
[1778854073348,48.24,78886.89,0.0,-0.97955,3e-05,1.75784]
[1778854078386,48.23,78886.65,0.0,-0.97958,3e-05,1.75589]
[1778854079394,48.23,78892.85,0.0,-0.9794,3e-05,1.76874]
[1778854080403,48.23,78887.68,0.0,-0.97956,3e-05,1.75747]
[1778854081407,48.23,78889.82,0.0,-0.9795,3e-05,1.76171]
[1778854084218,48.22,78910.74,0.0,-0.9789,3e-05,1.8055]
[1778854085447,48.22,78913.8,0.0,-0.97882,3e-05,1.81173]
[1778854087457,48.22,78922.1,0.0,-0.97858,3e-05,1.82898]
[1778854088464,48.21,78935.62,0.0,-0.97818,3e-05,1.85821]
[1778854089471,48.21,78940.41,0.0,-0.97804,3e-05,1.86833]
[1778854091488,48.2,78947.75,0.0,-0.97783,3e-05,1.88367]
[1778854096523,48.16,78944.19,0.0,-0.97803,3e-05,1.86886]
[1778854099548,48.15,78949.28,0.0,-0.9779,3e-05,1.87878]
[1778854101570,48.15,78951.42,0.0,-0.97784,3e-05,1.88257]
[1778854102572,48.14,78940.92,0.0,-0.97818,3e-05,1.85835]
[1778854104360,48.14,78953.98,0.0,-0.97779,3e-05,1.88689]
[1778854105595,48.13,78949.09,0.0,-0.97794,3e-05,1.8755]
[1778854106602,48.13,78947.5,0.0,-0.978,3e-05,1.8715]
[1778854108629,48.13,78955.19,0.0,-0.97777,3e-05,1.8877]
[1778854109626,48.12,78952.2,0.0,-0.97787,3e-05,1.88053]
[1778854111641,48.12,78947.9,0.0,-0.97807,3e-05,1.86558]
[1778854113654,48.11,78947.99,0.0,-0.97808,3e-05,1.86489]
[1778854114659,48.11,78942.14,0.0,-0.97826,3e-05,1.85151]
[1778854115669,48.11,78945.1,0.0,-0.97818,3e-05,1.85763]
[1778854117681,48.1,78955.46,0.0,-0.97787,3e-05,1.87974]
[1778854118688,48.1,78960.64,0.0,-0.97772,3e-05,1.89085]
[1778854119696,48.09,78969.61,0.0,-0.97745,3e-05,1.91052]
[1778854120703,48.09,78970.21,0.0,-0.97744,3e-05,1.91135]
[1778854125738,48.07,78962.0,0.0,-0.97773,3e-05,1.89027]
[1778854126745,48.07,78963.73,0.0,-0.97768,3e-05,1.89365]
[1778854127752,48.07,78957.73,0.0,-0.97787,3e-05,1.87972]
[1778854128759,48.07,78954.56,0.0,-0.97798,3e-05,1.87218]
[1778854133799,48.05,78961.77,0.0,-0.97779,3e-05,1.88592]
[1778854134801,48.05,78963.66,0.0,-0.97774,3e-05,1.88966]
[1778854135808,48.04,78970.63,0.0,-0.97753,3e-05,1.90482]
[1778854136816,48.04,78973.28,0.0,-0.97745,3e-05,1.91027]
[1778854137823,48.04,78979.99,0.0,-0.97725,3e-05,1.92493]
[1778854138831,48.03,78982.84,0.0,-0.97717,3e-05,1.93085]
[1778854143868,48.02,78998.16,0.0,-0.97672,3e-05,1.96311]
[1778854144873,48.01,79008.69,0.0,-0.97639,3e-05,1.98687]
[1778854145880,48.01,79007.46,0.0,-0.97644,3e-05,1.98334]
[1778854150914,47.99,79009.99,0.0,-0.9764,3e-05,1.9859]
[1778854152933,47.98,79017.5,0.0,-0.97618,3e-05,2.0014]
[1778854153948,47.98,79027.32,0.0,-0.97586,3e-05,2.0245]
[1778854154949,47.97,79035.68,0.0,-0.97559,3e-05,2.04357]
[1778854155955,47.93,79048.15,0.0,-0.97528,3e-05,2.06573]
[1778854156962,47.88,79048.13,0.0,-0.9754,3e-05,2.05775]
[1778854157969,47.83,79056.69,0.0,-0.97522,3e-05,2.07055]
[1778854158977,47.79,79077.1,0.0,-0.97463,3e-05,2.11213]
[1778854159983,47.74,79078.24,0.0,-0.97471,3e-05,2.10629]
[1778854162000,47.64,79098.2,0.0,-0.97426,4e-05,2.13839]
[1778854163005,47.58,79101.48,0.0,-0.97427,4e-05,2.13749]
[1778854165023,47.48,79084.19,0.0,-0.97513,3e-05,2.07735]
[1778854166031,47.48,79063.98,0.0,-0.97583,3e-05,2.02786]
[1778854167051,47.47,79065.32,0.0,-0.97579,3e-05,2.03036]
[1778854168052,47.47,79070.92,0.0,-0.97561,3e-05,2.04308]
[1778854169059,47.46,79083.26,0.0,-0.9752,3e-05,2.07214]
[1778854170075,47.46,79089.05,0.0,-0.97502,3e-05,2.08545]
[1778854171082,47.41,79086.1,0.0,-0.97528,3e-05,2.06558]
[1778854172089,47.41,79092.66,0.0,-0.97507,3e-05,2.08076]
[1778854173103,47.4,79098.28,0.0,-0.97489,3e-05,2.0937]
[1778854174105,47.35,79116.46,0.0,-0.97439,4e-05,2.12888]
[1778854175112,47.35,79137.71,0.0,-0.97363,4e-05,2.18212]
[1778854176119,47.29,79143.61,0.0,-0.97356,4e-05,2.18742]
[1778854177128,47.24,79148.7,0.0,-0.97351,4e-05,2.19061]
[1778854178133,47.23,79149.82,0.0,-0.97349,4e-05,2.19247]
[1778854180149,47.11,79155.65,0.0,-0.97357,4e-05,2.18688]
[1778854182162,47.06,79143.04,0.0,-0.97416,4e-05,2.14551]
[1778854183169,47.01,79119.46,0.0,-0.97512,3e-05,2.0781]
[1778854184176,46.96,79117.28,0.0,-0.9753,3e-05,2.06509]
[1778854185187,46.92,79109.23,0.0,-0.97568,3e-05,2.03809]
[1778854186193,46.88,79096.32,0.0,-0.97622,3e-05,1.99994]
[1778854187199,46.88,79088.18,0.0,-0.9765,3e-05,1.97994]
[1778854192239,46.86,79087.05,0.0,-0.97658,3e-05,1.97432]
[1778854197269,46.85,79083.64,0.0,-0.97672,3e-05,1.96395]
[1778854199285,46.81,79077.59,0.0,-0.97702,3e-05,1.943]
[1778854200291,46.8,79065.84,0.0,-0.9774,3e-05,1.91505]
[1778854201317,46.8,79070.5,0.0,-0.97726,3e-05,1.92541]
[1778854202344,46.8,79085.14,0.0,-0.97679,3e-05,1.95926]
[1778854203323,46.79,79093.86,0.0,-0.97651,3e-05,1.97937]
[1778854204324,46.79,79110.23,0.0,-0.97597,3e-05,2.01801]
[1778854205356,46.79,79112.79,0.0,-0.97589,3e-05,2.02354]
[1778854206342,46.78,79107.17,0.0,-0.97609,3e-05,2.00931]
[1778854207348,46.78,79106.62,0.0,-0.97612,3e-05,2.00735]
[1778854208360,46.77,79116.71,0.0,-0.97579,3e-05,2.03108]
[1778854210382,46.73,79125.41,0.0,-0.97559,3e-05,2.04483]
[1778854212386,46.65,79123.45,0.0,-0.97586,3e-05,2.0263]
[1778854215412,46.54,79116.88,0.0,-0.97635,3e-05,1.99145]
[1778854218433,46.5,79124.53,0.0,-0.97619,3e-05,2.00275]
[1778854220447,46.46,79119.39,0.0,-0.97646,3e-05,1.9836]
[1778854221454,46.45,79128.29,0.0,-0.97617,3e-05,2.00446]
[1778854222463,46.45,79129.98,0.0,-0.97612,3e-05,2.00792]
[1778854225483,46.44,79138.76,0.0,-0.97585,3e-05,2.02736]
[1778854226490,46.44,79138.02,0.0,-0.97588,3e-05,2.02489]
[1778854229511,46.42,79131.37,0.0,-0.97614,3e-05,2.00677]
[1778854232532,46.41,79124.5,0.0,-0.97645,3e-05,1.98366]
[1778854233541,46.38,79117.71,0.0,-0.97676,3e-05,1.96155]
[1778854234547,46.38,79117.23,0.0,-0.97678,3e-05,1.95986]
[1778854235554,46.37,79124.75,0.0,-0.97654,3e-05,1.97729]
[1778854236559,46.37,79131.72,0.0,-0.97631,3e-05,1.99349]
[1778854237567,46.37,79127.87,0.0,-0.97645,3e-05,1.98361]
[1778854238576,46.33,79115.73,0.0,-0.97694,3e-05,1.94881]
[1778854239583,46.3,79108.43,0.0,-0.97725,3e-05,1.92638]
[1778854240590,46.3,79108.01,0.0,-0.97727,3e-05,1.92491]
[1778854244617,46.26,79102.98,0.0,-0.97752,3e-05,1.90695]
[1778854246632,46.21,79101.24,0.0,-0.97769,3e-05,1.8944]
[1778854248645,46.18,79107.13,0.0,-0.97757,3e-05,1.90363]
[1778854253680,46.17,79109.8,0.0,-0.97751,3e-05,1.90773]
[1778854257708,46.16,79104.69,0.0,-0.9777,3e-05,1.89405]
[1778854260729,46.15,79096.8,0.0,-0.97797,3e-05,1.87446]
[1778854261737,46.15,79092.87,0.0,-0.9781,3e-05,1.86499]
[1778854262743,46.15,79086.89,0.0,-0.97829,3e-05,1.85087]
[1778854263750,46.15,79078.83,0.0,-0.97855,3e-05,1.8321]
[1778854266771,46.14,79070.54,0.0,-0.97882,3e-05,1.81235]
[1778854267812,46.14,79064.0,0.0,-0.97903,3e-05,1.79734]
[1778854268787,46.14,79059.31,0.0,-0.97917,3e-05,1.78659]
[1778854269794,46.12,79050.34,0.0,-0.97948,3e-05,1.76438]
[1778854270803,46.12,79047.02,0.0,-0.97958,3e-05,1.75685]
[1778854272818,46.12,79057.25,0.0,-0.97928,3e-05,1.77917]
[1778854273825,46.12,79060.21,0.0,-0.97919,3e-05,1.78556]
[1778854275648,46.12,79065.92,0.0,-0.97902,3e-05,1.79788]
[1778854276856,46.11,79057.93,0.0,-0.97927,3e-05,1.77975]
[1778854277863,46.11,79061.75,0.0,-0.97915,3e-05,1.78807]
[1778854278869,46.11,79056.47,0.0,-0.97932,3e-05,1.77606]
[1778854279928,46.11,79049.3,0.0,-0.97954,3e-05,1.75994]
[1778854280888,46.11,79039.63,0.0,-0.97983,3e-05,1.73833]
[1778854281899,46.11,79023.98,0.0,-0.98029,3e-05,1.70431]
[1778854282905,46.11,79015.71,0.0,-0.98053,3e-05,1.68638]
[1778854284917,46.11,79022.87,0.0,-0.98033,3e-05,1.7017]
[1778854286951,46.1,79028.16,0.0,-0.98018,3e-05,1.71282]
[1778854289955,46.1,79033.2,0.0,-0.98004,3e-05,1.72255]
[1778854291972,46.1,79037.74,0.0,-0.97996,3e-05,1.72793]
[1778854296000,46.09,79043.55,0.0,-0.9798,3e-05,1.74007]
[1778854297007,46.09,79037.41,0.0,-0.97998,3e-05,1.72651]
[1778854298014,46.09,79030.22,0.0,-0.98019,3e-05,1.71079]
[1778854301036,46.09,79036.21,0.0,-0.98002,3e-05,1.72346]
[1778854302044,46.09,79040.98,0.0,-0.97988,3e-05,1.73374]
[1778854303050,46.09,79047.23,0.0,-0.9797,3e-05,1.74729]
[1778854305065,46.08,79055.19,0.0,-0.97946,3e-05,1.76451]
[1778854307080,46.09,79065.66,0.0,-0.97914,3e-05,1.7885]
[1778854312114,46.08,79067.45,0.0,-0.97909,3e-05,1.79188]
[1778854317157,46.08,79074.22,0.0,-0.9789,3e-05,1.80593]
[1778854318163,46.08,79079.35,0.0,-0.97875,3e-05,1.81726]
[1778854319169,46.07,79091.34,0.0,-0.97837,3e-05,1.84427]
[1778854324204,46.06,79080.08,0.0,-0.97875,3e-05,1.81706]
[1778854327225,46.06,79072.67,0.0,-0.97899,3e-05,1.79953]
[1778854330246,46.05,79078.16,0.0,-0.97883,3e-05,1.81115]
[1778854335284,46.06,79081.21,0.0,-0.97873,3e-05,1.81834]
[1778854337295,46.06,79069.45,0.0,-0.97909,3e-05,1.79239]
[1778854338301,46.06,79055.94,0.0,-0.9795,3e-05,1.76207]
[1778854339309,46.06,79049.99,0.0,-0.97968,3e-05,1.74877]
[1778854342335,46.05,79055.86,0.0,-0.97951,3e-05,1.76121]
[1778854344350,46.05,79070.6,0.0,-0.97907,3e-05,1.79367]
[1778854345357,46.05,79078.62,0.0,-0.97882,3e-05,1.81204]
[1778854347375,46.06,79089.95,0.0,-0.97846,3e-05,1.83835]
[1778854348377,46.06,79098.86,0.0,-0.97817,3e-05,1.85903]
[1778854351398,46.06,79104.88,0.0,-0.97802,3e-05,1.86906]
[1778854356432,46.07,79105.74,0.0,-0.97798,3e-05,1.87199]
[1778854357439,46.07,79118.78,0.0,-0.97756,3e-05,1.90255]
[1778854358454,46.07,79131.69,0.0,-0.97714,3e-05,1.93315]
[1778854359458,46.07,79135.83,0.0,-0.977,3e-05,1.94309]
[1778854360465,46.07,79138.25,0.0,-0.97692,3e-05,1.94893]
[1778854362479,46.07,79143.79,0.0,-0.97673,3e-05,1.96229]
[1778854363486,46.07,79151.39,0.0,-0.97647,3e-05,1.98064]
[1778854364510,46.07,79154.95,0.0,-0.97635,3e-05,1.98927]
[1778854365499,46.07,79160.34,0.0,-0.97617,3e-05,2.00238]
[1778854366519,46.07,79177.52,0.0,-0.97558,3e-05,2.04455]
[1778854368521,46.07,79180.12,0.0,-0.97549,3e-05,2.05078]
[1778854372550,46.07,79186.27,0.0,-0.97528,4e-05,2.06574]
[1778854374570,46.07,79180.94,0.0,-0.97547,4e-05,2.05221]
[1778854375570,46.06,79182.42,0.0,-0.97542,4e-05,2.05563]
[1778854380620,46.06,79185.0,0.0,-0.97534,4e-05,2.06153]
[1778854381623,46.06,79209.62,0.0,-0.97446,4e-05,2.12327]
[1778854382629,46.06,79224.11,0.0,-0.97394,4e-05,2.16017]
[1778854383639,46.06,79236.62,0.0,-0.97348,4e-05,2.1923]
[1778854384646,46.05,79235.99,0.0,-0.97351,4e-05,2.1903]
[1778854387666,46.05,79249.66,0.0,-0.973,4e-05,2.22541]
[1778854388674,46.03,79243.23,0.0,-0.97331,4e-05,2.20406]
[1778854389695,46.02,79241.99,0.0,-0.97336,4e-05,2.20045]
[1778854391697,46.02,79230.67,0.0,-0.97379,4e-05,2.17027]
[1778854392703,46.02,79234.46,0.0,-0.97366,4e-05,2.17978]
[1778854395726,46.01,79228.45,0.0,-0.9739,4e-05,2.16291]
[1778854397739,46.01,79233.87,0.0,-0.97371,4e-05,2.17633]
[1778854398746,46.0,79241.79,0.0,-0.97342,4e-05,2.1966]
[1778854400767,46.0,79235.55,0.0,-0.97366,4e-05,2.17998]
[1778854402794,46.0,79235.67,0.0,-0.97366,4e-05,2.17964]
[1778854404809,45.99,79245.41,0.0,-0.97331,4e-05,2.20402]
[1778854408836,45.99,79259.21,0.0,-0.97281,4e-05,2.23927]
[1778854409846,45.96,79263.21,0.0,-0.97272,4e-05,2.2456]
[1778854411858,45.91,79279.83,0.0,-0.97227,4e-05,2.27563]
[1778854413872,45.88,79288.56,0.0,-0.97201,4e-05,2.29365]
[1778854418908,45.8,79279.84,0.0,-0.97258,4e-05,2.25454]
[1778854420922,45.8,79269.91,0.0,-0.97296,4e-05,2.22765]
[1778854421927,45.77,79248.16,0.0,-0.97384,4e-05,2.16651]
[1778854422935,45.77,79242.72,0.0,-0.97405,4e-05,2.15209]
[1778854423943,45.77,79238.1,0.0,-0.97422,4e-05,2.13987]
[1778854424949,45.77,79235.59,0.0,-0.97432,4e-05,2.13289]
[1778854426762,45.77,79215.93,0.0,-0.97504,4e-05,2.08255]
[1778854426963,45.76,79215.93,0.0,-0.97504,4e-05,2.08239]
[1778854427970,45.76,79206.47,0.0,-0.97538,4e-05,2.05846]
[1778854428976,45.76,79197.36,0.0,-0.9757,3e-05,2.03564]
[1778854429984,45.76,79189.5,0.0,-0.97598,3e-05,2.01563]
[1778854430991,45.76,79184.34,0.0,-0.97616,3e-05,2.0029]
[1778854435032,45.76,79175.66,0.0,-0.97646,3e-05,1.98158]
[1778854440054,45.76,79166.76,0.0,-0.97676,3e-05,1.95995]
[1778854442068,45.76,79162.67,0.0,-0.97689,3e-05,1.95018]
[1778854447107,45.76,79172.33,0.0,-0.97657,3e-05,1.97361]
[1778854448111,45.76,79179.35,0.0,-0.97633,3e-05,1.99067]
[1778854451133,45.76,79190.59,0.0,-0.97594,3e-05,2.01807]
[1778854456169,45.76,79189.93,0.0,-0.97597,3e-05,2.01609]
[1778854459196,45.76,79176.2,0.0,-0.97645,3e-05,1.98216]
[1778854461203,45.75,79185.99,0.0,-0.97611,3e-05,2.00604]
[1778854462210,45.75,79193.01,0.0,-0.97587,3e-05,2.02327]
[1778854466245,45.75,79206.04,0.0,-0.97542,4e-05,2.05525]
[1778854469270,45.75,79194.22,0.0,-0.97584,3e-05,2.02557]
[1778854470274,45.75,79185.42,0.0,-0.97615,3e-05,2.00371]
[1778854474304,45.75,79191.65,0.0,-0.97599,3e-05,2.01413]
[1778854478328,45.75,79183.67,0.0,-0.97627,3e-05,1.99431]
[1778854483363,45.75,79182.83,0.0,-0.9763,3e-05,1.99206]
[1778854487391,45.74,79176.95,0.0,-0.9765,3e-05,1.97756]
[1778854489407,45.74,79174.07,0.0,-0.9766,3e-05,1.97053]
[1778854491419,45.74,79183.03,0.0,-0.97629,3e-05,1.99237]
[1778854492427,45.74,79185.41,0.0,-0.97621,3e-05,1.99816]
[1778854494440,45.74,79178.72,0.0,-0.97644,3e-05,1.98172]
[1778854496454,45.74,79190.91,0.0,-0.97602,3e-05,2.01154]
[1778854497461,45.74,79197.97,0.0,-0.97578,3e-05,2.02893]
[1778854498468,45.74,79199.81,0.0,-0.97572,3e-05,2.03329]
[1778854501500,45.74,79204.92,0.0,-0.97554,4e-05,2.0458]
[1778854502496,45.74,79198.6,0.0,-0.97577,3e-05,2.02994]
[1778854503503,45.74,79190.45,0.0,-0.97605,3e-05,2.00963]
[1778854504512,45.74,79183.86,0.0,-0.97629,3e-05,1.99283]
[1778854507532,45.7,79190.96,0.0,-0.97614,3e-05,2.00364]
[1778854508539,45.66,79194.47,0.0,-0.97611,3e-05,2.00552]
[1778854513580,45.65,79190.55,0.0,-0.97627,3e-05,1.99397]
[1778854514583,45.61,79184.89,0.0,-0.97655,3e-05,1.97441]
[1778854515589,45.61,79170.49,0.0,-0.97704,3e-05,1.93903]
[1778854516596,45.61,79176.3,0.0,-0.97685,3e-05,1.95252]
[1778854519617,45.6,79170.2,0.0,-0.97708,3e-05,1.93629]
[1778854524652,45.59,79179.5,0.0,-0.9768,3e-05,1.95629]
[1778854526697,45.58,79170.25,0.0,-0.97712,3e-05,1.93345]
[1778854527704,45.58,79157.34,0.0,-0.97756,3e-05,1.90164]
[1778854528712,45.57,79152.88,0.0,-0.97771,3e-05,1.89066]
[1778854529719,45.57,79151.98,0.0,-0.97775,3e-05,1.88813]
[1778854532739,45.56,79147.78,0.0,-0.97795,3e-05,1.87261]
[1778854537775,45.56,79150.56,0.0,-0.97788,3e-05,1.8777]
[1778854538783,45.57,79162.78,0.0,-0.97746,3e-05,1.9081]
[1778854539790,45.57,79170.6,0.0,-0.9772,3e-05,1.92692]
[1778854540802,45.57,79173.81,0.0,-0.97709,3e-05,1.93473]
[1778854541804,45.57,79180.76,0.0,-0.97685,3e-05,1.95159]
[1778854542815,45.57,79187.13,0.0,-0.97664,3e-05,1.96712]
[1778854543818,45.57,79189.07,0.0,-0.97657,3e-05,1.97188]
[1778854547846,45.56,79183.18,0.0,-0.97678,3e-05,1.95708]
[1778854548852,45.56,79183.49,0.0,-0.97677,3e-05,1.95732]
[1778854553892,45.55,79189.67,0.0,-0.97658,3e-05,1.97093]
[1778854555905,45.52,79183.91,0.0,-0.97686,3e-05,1.95106]
[1778854560941,45.5,79187.15,0.0,-0.97679,3e-05,1.95637]
[1778854561958,45.51,79196.64,0.0,-0.97647,3e-05,1.97955]
[1778854562962,45.51,79204.7,0.0,-0.97619,3e-05,1.99937]
[1778854563970,45.5,79196.91,0.0,-0.97646,3e-05,1.97963]
[1778854564976,45.5,79200.12,0.0,-0.97636,3e-05,1.98695]
[1778854566990,45.46,79193.15,0.0,-0.97669,3e-05,1.96373]
[1778854567997,45.43,79194.3,0.0,-0.97672,3e-05,1.96133]
[1778854569015,45.43,79201.47,0.0,-0.97648,3e-05,1.97833]
[1778854570011,45.43,79204.36,0.0,-0.97639,3e-05,1.98488]
[1778854572036,45.42,79224.24,0.0,-0.97572,4e-05,2.03307]
[1778854573035,45.42,79221.11,0.0,-0.97584,4e-05,2.02461]
[1778854575046,45.41,79219.29,0.0,-0.97592,3e-05,2.01885]
[1778854580084,45.33,79214.41,0.0,-0.97628,3e-05,1.99326]
[1778854581091,45.33,79208.39,0.0,-0.97649,3e-05,1.97788]
[1778854582100,45.33,79210.67,0.0,-0.97642,3e-05,1.98297]
[1778854583105,45.32,79218.13,0.0,-0.97617,3e-05,2.00087]
[1778854584112,45.32,79219.54,0.0,-0.97613,3e-05,2.00381]
[1778854586127,45.31,79209.04,0.0,-0.97651,3e-05,1.97677]
[1778854587899,45.31,79203.32,0.0,-0.97672,3e-05,1.96175]
[1778854589153,45.31,79198.27,0.0,-0.9769,3e-05,1.94896]
[1778854590157,45.3,79192.16,0.0,-0.97711,3e-05,1.93367]
[1778854591164,45.3,79191.46,0.0,-0.97719,3e-05,1.92697]
[1778854595192,45.29,79186.1,0.0,-0.97739,3e-05,1.91239]
[1778854596201,45.29,79179.56,0.0,-0.97762,3e-05,1.89634]
[1778854597969,45.28,79186.42,0.0,-0.9774,3e-05,1.91196]
[1778854599219,45.28,79187.72,0.0,-0.97736,3e-05,1.91467]
[1778854604255,45.27,79183.13,0.0,-0.97754,3e-05,1.90162]
[1778854608039,45.26,79175.66,0.0,-0.97781,3e-05,1.88228]
[1778854610297,45.26,79157.9,0.0,-0.9784,3e-05,1.8398]
[1778854611304,45.25,79154.04,0.0,-0.97853,3e-05,1.83052]
[1778854612312,45.25,79147.67,0.0,-0.97873,3e-05,1.8155]
[1778854613318,45.25,79146.79,0.0,-0.97876,3e-05,1.81322]
[1778854618353,45.24,79154.25,0.0,-0.97854,3e-05,1.82928]
[1778854619360,45.24,79159.41,0.0,-0.97838,3e-05,1.84103]
[1778854620369,45.24,79171.56,0.0,-0.97799,3e-05,1.86926]
[1778854621374,45.24,79173.55,0.0,-0.97793,3e-05,1.87362]
[1778854622381,45.24,79178.81,0.0,-0.97776,3e-05,1.88575]
[1778854623388,45.23,79180.05,0.0,-0.97773,3e-05,1.88833]
[1778854627416,45.23,79198.15,0.0,-0.97715,3e-05,1.93027]
[1778854628423,45.22,79204.24,0.0,-0.97695,3e-05,1.9446]
[1778854629439,45.22,79209.09,0.0,-0.97679,3e-05,1.95596]
[1778854630450,45.22,79200.46,0.0,-0.97709,3e-05,1.93449]
[1778854631447,45.21,79209.02,0.0,-0.97681,3e-05,1.95487]
[1778854632459,45.21,79212.87,0.0,-0.97668,3e-05,1.96381]
[1778854633463,45.21,79220.13,0.0,-0.97644,3e-05,1.98117]
[1778854634470,45.21,79227.88,0.0,-0.97618,3e-05,1.99984]
[1778854635475,45.2,79223.47,0.0,-0.97634,3e-05,1.98836]
[1778854637488,45.2,79232.37,0.0,-0.97604,4e-05,2.0094]
[1778854638496,45.19,79234.61,0.0,-0.97597,4e-05,2.01443]
[1778854642537,45.18,79250.91,0.0,-0.97543,4e-05,2.0532]
[1778854643548,45.18,79261.37,0.0,-0.97506,4e-05,2.0792]
[1778854644551,45.17,79263.22,0.0,-0.975,4e-05,2.08326]
[1778854645571,45.17,79258.05,0.0,-0.9752,4e-05,2.06936]
[1778854646568,45.17,79252.65,0.0,-0.9754,4e-05,2.05497]
[1778854647575,45.16,79237.84,0.0,-0.97594,4e-05,2.01701]
[1778854648580,45.16,79228.37,0.0,-0.97628,3e-05,1.99285]
[1778854649588,45.16,79231.9,0.0,-0.97616,3e-05,2.00108]
[1778854650595,45.13,79236.91,0.0,-0.97606,4e-05,2.00811]
[1778854653617,45.03,79236.27,0.0,-0.97637,3e-05,1.9855]
[1778854654624,45.03,79230.62,0.0,-0.97657,3e-05,1.971]
[1778854655632,45.0,79224.27,0.0,-0.97686,3e-05,1.95051]
[1778854656639,44.98,79222.8,0.0,-0.97697,3e-05,1.94239]
[1778854659660,44.92,79216.95,0.0,-0.9773,3e-05,1.91908]
[1778854660921,44.92,79210.15,0.0,-0.97753,3e-05,1.90225]
[1778854661917,44.92,79216.33,0.0,-0.97732,3e-05,1.91718]
[1778854662908,44.92,79227.06,0.0,-0.97697,3e-05,1.94257]
[1778854663912,44.91,79227.92,0.0,-0.97695,3e-05,1.94428]
[1778854664919,44.91,79245.53,0.0,-0.97635,3e-05,1.98688]
[1778854665925,44.91,79246.43,0.0,-0.97633,3e-05,1.98861]
[1778854669955,44.89,79250.86,0.0,-0.9762,4e-05,1.99756]
[1778854672975,44.89,79244.93,0.0,-0.97643,3e-05,1.98172]
[1778854673986,44.89,79236.6,0.0,-0.97671,3e-05,1.96109]
[1778854674995,44.89,79245.23,0.0,-0.97642,3e-05,1.98203]
[1778854676001,44.89,79255.17,0.0,-0.97607,4e-05,2.0069]
[1778854677003,44.89,79255.95,0.0,-0.97604,4e-05,2.00887]
[1778854679026,44.89,79248.75,0.0,-0.9763,3e-05,1.99085]
[1778854680029,44.88,79243.96,0.0,-0.97647,3e-05,1.9784]
[1778854681035,44.88,79229.29,0.0,-0.97698,3e-05,1.94223]
[1778854682042,44.88,79233.04,0.0,-0.97686,3e-05,1.95046]
[1778854683048,44.87,79245.58,0.0,-0.97644,3e-05,1.98097]
[1778854684060,44.87,79250.94,0.0,-0.97626,4e-05,1.99379]
[1778854685060,44.87,79249.35,0.0,-0.97632,3e-05,1.98928]
[1778854686068,44.86,79241.69,0.0,-0.9766,3e-05,1.96921]
[1778854690099,44.85,79234.41,0.0,-0.97688,3e-05,1.94931]
[1778854692110,44.85,79229.4,0.0,-0.97706,3e-05,1.93613]
[1778854694124,44.84,79219.85,0.0,-0.9774,3e-05,1.91204]
[1778854699159,44.83,79227.17,0.0,-0.97718,3e-05,1.92772]
[1778854702180,44.8,79232.38,0.0,-0.97708,3e-05,1.93499]
[1778854703194,44.79,79240.87,0.0,-0.9768,3e-05,1.95535]
[1778854704194,44.79,79251.47,0.0,-0.97644,3e-05,1.98108]
[1778854707214,44.79,79239.43,0.0,-0.97687,3e-05,1.95024]
[1778854708803,44.76,79226.45,0.0,-0.97738,3e-05,1.91362]
[1778854710236,44.76,79225.39,0.0,-0.97742,3e-05,1.91064]
[1778854712250,44.73,79220.48,0.0,-0.9777,3e-05,1.88952]
[1778854715271,44.72,79225.54,0.0,-0.97755,3e-05,1.90062]
[1778854718880,44.71,79238.19,0.0,-0.97714,3e-05,1.93022]
[1778854719299,44.71,79238.19,0.0,-0.97714,3e-05,1.92978]
[1778854722320,44.71,79228.1,0.0,-0.9775,3e-05,1.90394]
[1778854723326,44.7,79232.59,0.0,-0.97736,3e-05,1.91443]
[1778854724334,44.7,79242.08,0.0,-0.97703,3e-05,1.93762]
[1778854725344,44.7,79243.45,0.0,-0.977,3e-05,1.94006]
[1778854727360,44.69,79263.04,0.0,-0.97634,4e-05,1.98762]
[1778854731386,44.63,79255.06,0.0,-0.97677,3e-05,1.95663]
[1778854735414,44.55,79248.1,0.0,-0.9772,3e-05,1.92562]
[1778854737428,44.55,79241.15,0.0,-0.97745,3e-05,1.90823]
[1778854740450,44.54,79238.53,0.0,-0.97755,3e-05,1.9007]
[1778854741455,44.54,79248.07,0.0,-0.97724,3e-05,1.92317]
[1778854742463,44.53,79257.13,0.0,-0.97693,3e-05,1.94501]
[1778854743470,44.51,79266.87,0.0,-0.97667,3e-05,1.96431]
[1778854749099,44.44,79267.61,0.0,-0.97679,3e-05,1.95523]
[1778854752535,44.41,79260.98,0.0,-0.9771,3e-05,1.9333]
[1778854754551,44.41,79254.42,0.0,-0.97733,3e-05,1.91679]
[1778854755558,44.41,79246.09,0.0,-0.97762,3e-05,1.89609]
[1778854756563,44.4,79240.65,0.0,-0.97781,3e-05,1.88224]
[1778854757569,44.4,79233.85,0.0,-0.97804,3e-05,1.86557]
[1778854760591,44.4,79224.49,0.0,-0.97836,3e-05,1.84238]
[1778854761602,44.4,79217.41,0.0,-0.97859,3e-05,1.82536]
[1778854762604,44.4,79209.67,0.0,-0.97885,3e-05,1.80694]
[1778854767641,44.39,79212.2,0.0,-0.97878,3e-05,1.8119]
[1778854770661,44.39,79204.98,0.0,-0.97902,3e-05,1.7946]
[1778854775695,44.38,79199.47,0.0,-0.97925,3e-05,1.77646]
[1778854777709,44.38,79206.78,0.0,-0.97903,3e-05,1.79313]
[1778854782758,44.37,79195.33,0.0,-0.9794,3e-05,1.76574]
[1778854784763,44.37,79184.76,0.0,-0.97973,3e-05,1.74128]
[1778854787783,44.37,79194.94,0.0,-0.97942,3e-05,1.76433]
[1778854789797,44.37,79202.51,0.0,-0.97918,3e-05,1.78171]
[1778854790805,44.37,79203.66,0.0,-0.97915,3e-05,1.78408]
[1778854792819,44.37,79191.81,0.0,-0.97953,3e-05,1.75644]
[1778854793825,44.37,79180.14,0.0,-0.97989,3e-05,1.72972]
[1778854794833,44.37,79174.77,0.0,-0.98006,3e-05,1.71752]
[1778854797855,44.37,79166.56,0.0,-0.98031,3e-05,1.69896]
[1778854800876,44.37,79174.06,0.0,-0.98008,3e-05,1.71577]
[1778854801907,44.37,79189.45,0.0,-0.9796,3e-05,1.75067]
[1778854802891,44.37,79176.59,0.0,-0.98,3e-05,1.72138]
[1778854803896,44.36,79167.85,0.0,-0.98027,3e-05,1.70162]
[1778854804903,44.36,79173.05,0.0,-0.98011,3e-05,1.71327]
[1778854807925,44.36,79163.64,0.0,-0.9804,3e-05,1.69206]
[1778854812959,44.36,79159.72,0.0,-0.98052,3e-05,1.68324]
[1778854817999,44.36,79158.73,0.0,-0.98055,3e-05,1.68108]
[1778854823035,44.36,79162.35,0.0,-0.98044,3e-05,1.68914]
[1778854825048,44.36,79155.78,0.0,-0.98064,3e-05,1.67451]
[1778854826054,44.36,79157.97,0.0,-0.98057,3e-05,1.67938]
[1778854828067,44.36,79159.08,0.0,-0.98054,3e-05,1.68184]
[1778854833102,44.36,79159.53,0.0,-0.98057,3e-05,1.67864]
[1778854834109,44.36,79165.6,0.0,-0.98039,3e-05,1.69217]
[1778854835118,44.36,79164.44,0.0,-0.98042,3e-05,1.68957]
[1778854837133,44.36,79169.44,0.0,-0.98027,3e-05,1.70073]
[1778854842166,44.36,79163.78,0.0,-0.98045,3e-05,1.68793]
[1778854843173,44.36,79160.15,0.0,-0.98055,3e-05,1.67985]
[1778854845193,44.36,79159.0,0.0,-0.98059,3e-05,1.67733]
[1778854846199,44.36,79168.21,0.0,-0.98031,3e-05,1.6979]
[1778854847204,44.36,79177.33,0.0,-0.98003,3e-05,1.71841]
[1778854848235,44.36,79178.32,0.0,-0.98,3e-05,1.7206]
[1778854850261,44.36,79170.48,0.0,-0.98024,3e-05,1.70288]
[1778854851227,44.36,79155.92,0.0,-0.98068,3e-05,1.67038]
[1778854852235,44.36,79153.72,0.0,-0.98075,3e-05,1.66555]
[1778854853242,44.36,79160.65,0.0,-0.98054,3e-05,1.68094]
[1778854854250,44.36,79166.84,0.0,-0.98035,3e-05,1.69476]
[1778854855256,44.36,79167.7,0.0,-0.98033,3e-05,1.69668]
[1778854857272,44.36,79175.27,0.0,-0.9801,3e-05,1.71365]
[1778854859286,44.36,79176.07,0.0,-0.98007,3e-05,1.71537]
[1778854862307,44.36,79188.39,0.0,-0.97969,3e-05,1.74375]
[1778854863312,44.36,79189.7,0.0,-0.97965,3e-05,1.74665]
[1778854864319,44.36,79179.28,0.0,-0.97997,3e-05,1.72282]
[1778854865325,44.36,79176.71,0.0,-0.98005,3e-05,1.71695]
[1778854869354,44.36,79171.5,0.0,-0.98021,3e-05,1.70502]
[1778854870369,44.36,79166.49,0.0,-0.98037,3e-05,1.69376]
[1778854871378,44.36,79169.97,0.0,-0.98026,3e-05,1.70155]
[1778854873387,44.36,79179.08,0.0,-0.97998,3e-05,1.72203]
[1778854874394,44.36,79181.76,0.0,-0.9799,3e-05,1.72805]
[1778854878436,44.36,79189.32,0.0,-0.97967,3e-05,1.74501]
[1778854880111,44.36,79189.36,0.0,-0.97967,3e-05,1.74501]
[1778854880436,44.36,79189.36,0.0,-0.97967,3e-05,1.7449]
[1778854881441,44.36,79182.99,0.0,-0.97987,3e-05,1.73028]
[1778854882450,44.36,79181.08,0.0,-0.97993,3e-05,1.72588]
[1778854884464,44.36,79186.06,0.0,-0.97978,3e-05,1.7371]
[1778854885471,44.36,79192.07,0.0,-0.97959,3e-05,1.75077]
[1778854886484,44.35,79197.52,0.0,-0.97942,3e-05,1.7632]
[1778854888493,44.35,79199.41,0.0,-0.97937,3e-05,1.76734]
[1778854891513,44.35,79194.17,0.0,-0.97958,3e-05,1.7506]
[1778854892519,44.35,79191.07,0.0,-0.97968,3e-05,1.74342]
[1778854893528,44.35,79181.01,0.0,-0.97999,3e-05,1.72046]
[1778854894535,44.35,79171.59,0.0,-0.98028,3e-05,1.69921]
[1778854895542,44.35,79169.1,0.0,-0.98036,3e-05,1.69364]
[1778854900577,44.35,79173.09,0.0,-0.98024,3e-05,1.70265]
[1778854903597,44.35,79163.31,0.0,-0.98053,3e-05,1.6808]
[1778854904604,44.35,79156.39,0.0,-0.98074,3e-05,1.66549]
[1778854905614,44.35,79152.9,0.0,-0.98084,3e-05,1.65785]
[1778854907629,44.35,79133.78,0.0,-0.9814,3e-05,1.6163]
[1778854908636,44.35,79132.26,0.0,-0.98144,3e-05,1.61316]
[1778854910324,44.35,79143.38,0.0,-0.98111,3e-05,1.63753]
[1778854912664,44.36,79147.64,0.0,-0.98099,3e-05,1.64704]
[1778854917699,44.36,79139.57,0.0,-0.98122,3e-05,1.62986]
[1778854918706,44.36,79137.0,0.0,-0.98129,3e-05,1.6244]
[1778854920397,44.36,79133.34,0.0,-0.98139,3e-05,1.61674]
[1778854923747,44.36,79143.13,0.0,-0.9811,3e-05,1.63842]
[1778854924753,44.36,79145.81,0.0,-0.98102,3e-05,1.64438]
[1778854929791,44.37,79146.07,0.0,-0.98101,3e-05,1.6455]
[1778854930799,44.37,79140.38,0.0,-0.98117,3e-05,1.6332]
[1778854931803,44.37,79137.4,0.0,-0.98126,3e-05,1.62686]
[1778854933817,44.37,79110.61,0.0,-0.98202,3e-05,1.56983]
[1778854934823,44.37,79108.62,0.0,-0.98207,3e-05,1.56587]
[1778854939861,44.38,79107.44,0.0,-0.98209,3e-05,1.56459]
[1778854941875,44.38,79112.8,0.0,-0.98193,3e-05,1.57638]
[1778854942882,44.38,79120.93,0.0,-0.9817,3e-05,1.59389]
[1778854943895,44.39,79127.51,0.0,-0.98151,3e-05,1.60818]
[1778854944898,44.39,79134.69,0.0,-0.9813,3e-05,1.62385]
[1778854945904,44.39,79138.75,0.0,-0.98118,3e-05,1.63281]
[1778854947917,44.39,79141.72,0.0,-0.98109,3e-05,1.63955]
[1778854948924,44.4,79147.89,0.0,-0.98089,3e-05,1.65434]
[1778854949932,44.4,79148.96,0.0,-0.98085,3e-05,1.6568]
[1778854954969,44.4,79143.98,0.0,-0.98104,3e-05,1.64226]
[1778854956982,44.41,79149.94,0.0,-0.98084,3e-05,1.65671]
[1778854960010,44.41,79153.49,0.0,-0.98073,3e-05,1.66494]
[1778854965040,44.42,79163.65,0.0,-0.98042,3e-05,1.68787]
[1778854967055,44.42,79156.38,0.0,-0.98064,3e-05,1.67183]
[1778854968062,44.42,79144.94,0.0,-0.98098,3e-05,1.64677]
[1778854969065,44.42,79151.27,0.0,-0.98079,3e-05,1.66075]
[1778854970120,44.42,79142.38,0.0,-0.98105,3e-05,1.64126]
[1778854971082,44.42,79129.08,0.0,-0.98144,3e-05,1.6127]
[1778854973095,44.42,79139.44,0.0,-0.98113,3e-05,1.63544]
[1778854977125,44.42,79151.42,0.0,-0.98077,3e-05,1.66212]
[1778854979146,44.42,79156.89,0.0,-0.98061,3e-05,1.67435]
[1778854984174,44.43,79155.46,0.0,-0.98064,3e-05,1.67154]
[1778854986206,44.43,79168.28,0.0,-0.98026,3e-05,1.70015]
[1778854987200,44.43,79176.69,0.0,-0.98,3e-05,1.71913]
[1778854988209,44.43,79185.92,0.0,-0.97972,3e-05,1.74004]
[1778854989215,44.43,79191.1,0.0,-0.97955,3e-05,1.75189]
[1778854991229,44.43,79194.89,0.0,-0.97944,3e-05,1.76045]
[1778854996265,44.42,79202.27,0.0,-0.97921,3e-05,1.77709]
[1778854998279,44.42,79204.8,0.0,-0.97913,3e-05,1.78275]
[1778854999285,44.42,79198.0,0.0,-0.97935,3e-05,1.76689]
[1778855000293,44.42,79190.41,0.0,-0.97959,3e-05,1.74932]
[1778855001299,44.42,79187.35,0.0,-0.97969,3e-05,1.74222]
[1778855002306,44.42,79178.74,0.0,-0.97995,3e-05,1.72258]
[1778855004320,44.42,79184.94,0.0,-0.97976,3e-05,1.73658]
[1778855006334,44.42,79184.68,0.0,-0.97977,3e-05,1.73591]
[1778855008348,44.42,79179.14,0.0,-0.97994,3e-05,1.72323]
[1778855010363,44.42,79191.13,0.0,-0.97957,3e-05,1.75047]
[1778855011370,44.42,79199.71,0.0,-0.97935,3e-05,1.76576]
[1778855013384,44.42,79203.47,0.0,-0.97924,3e-05,1.77423]
[1778855015400,44.42,79211.99,0.0,-0.97897,3e-05,1.79394]
[1778855016405,44.41,79215.69,0.0,-0.97885,3e-05,1.80232]
[1778855018421,44.41,79214.53,0.0,-0.9789,3e-05,1.79927]
[1778855023455,44.42,79217.99,0.0,-0.97876,3e-05,1.80934]
[1778855027482,44.43,79227.27,0.0,-0.97843,3e-05,1.83272]
[1778855029521,44.43,79217.71,0.0,-0.97874,3e-05,1.81021]
[1778855030530,44.43,79203.95,0.0,-0.97919,3e-05,1.77788]
[1778855031550,44.43,79207.28,0.0,-0.97908,3e-05,1.78547]
[1778855033550,44.43,79202.08,0.0,-0.97926,3e-05,1.77295]
[1778855036572,44.43,79196.99,0.0,-0.97942,3e-05,1.76093]
[1778855041251,44.42,79186.99,0.0,-0.97974,3e-05,1.73741]
[1778855041608,44.42,79186.99,0.0,-0.97974,3e-05,1.73733]
[1778855042614,44.42,79177.83,0.0,-0.98002,3e-05,1.71655]
[1778855043621,44.42,79169.95,0.0,-0.98027,3e-05,1.69878]
[1778855044628,44.42,79174.21,0.0,-0.98014,3e-05,1.70832]
[1778855046642,44.42,79174.51,0.0,-0.98013,3e-05,1.70893]
[1778855051325,44.42,79169.02,0.0,-0.9803,3e-05,1.6965]
[1778855052684,44.42,79180.77,0.0,-0.97994,3e-05,1.72289]
[1778855054699,44.42,79174.12,0.0,-0.98014,3e-05,1.70784]
[1778855055705,44.42,79172.33,0.0,-0.9802,3e-05,1.70379]
[1778855056714,44.42,79165.75,0.0,-0.9804,3e-05,1.68904]
[1778855057719,44.42,79167.76,0.0,-0.98034,3e-05,1.69354]
[1778855058726,44.42,79174.09,0.0,-0.98014,3e-05,1.70773]
[1778855059739,44.42,79170.74,0.0,-0.98025,3e-05,1.70019]
[1778855063765,44.42,79166.8,0.0,-0.98037,3e-05,1.69131]
[1778855068800,44.42,79165.65,0.0,-0.9804,3e-05,1.68876]
[1778855071469,44.42,79170.59,0.0,-0.9803,3e-05,1.69558]
[1778855072828,44.42,79180.44,0.0,-0.98,3e-05,1.71776]
[1778855073839,44.42,79182.97,0.0,-0.97992,3e-05,1.72344]
[1778855076857,44.42,79186.99,0.0,-0.9798,3e-05,1.73243]
[1778855079879,44.42,79196.8,0.0,-0.9795,3e-05,1.7546]
[1778855081553,44.42,79165.14,0.0,-0.98047,3e-05,1.68297]
[1778855082898,44.42,79162.02,0.0,-0.98056,3e-05,1.67606]
[1778855087938,44.42,79161.46,0.0,-0.98058,3e-05,1.67498]
[1778855092969,44.42,79158.65,0.0,-0.98066,3e-05,1.66895]
[1778855098005,44.42,79158.22,0.0,-0.98067,3e-05,1.66826]
[1778855100028,44.42,79148.95,0.0,-0.98094,3e-05,1.64806]
[1778855101033,44.42,79143.28,0.0,-0.98111,3e-05,1.63578]
[1778855106063,44.43,79134.85,0.0,-0.98134,3e-05,1.61809]
[1778855107072,44.43,79125.73,0.0,-0.98161,3e-05,1.59849]
[1778855108078,44.43,79120.12,0.0,-0.98176,3e-05,1.58669]
[1778855109084,44.43,79119.77,0.0,-0.98177,3e-05,1.58614]
[1778855111099,44.43,79113.55,0.0,-0.98194,3e-05,1.57358]
[1778855114121,44.45,79098.22,0.0,-0.98233,3e-05,1.54417]
[1778855115130,44.45,79104.34,0.0,-0.98216,3e-05,1.5572]
[1778855120165,44.47,79102.94,0.0,-0.98215,3e-05,1.55755]
[1778855121172,44.47,79092.43,0.0,-0.98244,3e-05,1.53592]
[1778855122180,44.48,79085.15,0.0,-0.98263,3e-05,1.52117]
[1778855125202,44.48,79065.06,0.0,-0.98316,3e-05,1.48124]
[1778855130235,44.49,79066.29,0.0,-0.98311,3e-05,1.4855]
[1778855132255,44.5,79060.64,0.0,-0.98329,3e-05,1.47098]
[1778855135275,44.51,79053.83,0.0,-0.98345,3e-05,1.45855]
[1778855136278,44.51,79040.03,0.0,-0.9838,3e-05,1.43172]
[1778855141313,44.53,79040.25,0.0,-0.98377,3e-05,1.43434]
[1778855146350,44.54,79040.5,0.0,-0.98373,3e-05,1.43701]
[1778855150390,44.55,79048.37,0.0,-0.98351,3e-05,1.45426]
[1778855151397,44.55,79054.94,0.0,-0.98333,3e-05,1.46773]
[1778855153411,44.56,79063.03,0.0,-0.98311,3e-05,1.4847]
[1778855154425,44.58,79071.34,0.0,-0.98284,3e-05,1.50477]
[1778855155433,44.6,79090.74,0.0,-0.98227,3e-05,1.54789]
[1778855156440,44.6,79100.78,0.0,-0.98199,3e-05,1.56913]
[1778855157446,44.6,79101.84,0.0,-0.98195,3e-05,1.57157]
[1778855162486,44.62,79118.64,0.0,-0.98144,3e-05,1.61002]
[1778855163494,44.62,79123.49,0.0,-0.9813,3e-05,1.62059]
[1778855164496,44.62,79114.46,0.0,-0.98155,3e-05,1.60136]
[1778855165508,44.62,79106.27,0.0,-0.98179,3e-05,1.58411]
[1778855166510,44.63,79102.31,0.0,-0.98189,3e-05,1.57594]
[1778855168524,44.63,79111.28,0.0,-0.98163,3e-05,1.59535]
[1778855169533,44.63,79117.08,0.0,-0.98147,3e-05,1.60791]
[1778855171546,44.63,79110.14,0.0,-0.98166,3e-05,1.59342]
[1778855172559,44.63,79105.08,0.0,-0.9818,3e-05,1.58288]
[1778855174577,44.63,79104.05,0.0,-0.98182,3e-05,1.58112]
[1778855175575,44.64,79092.38,0.0,-0.98215,3e-05,1.55681]
[1778855176582,44.64,79085.4,0.0,-0.98234,3e-05,1.54254]
[1778855177594,44.64,79080.13,0.0,-0.98248,3e-05,1.53191]
[1778855178596,44.64,79081.31,0.0,-0.98244,3e-05,1.53463]
[1778855180611,44.64,79074.35,0.0,-0.98263,3e-05,1.52086]
[1778855181630,44.65,79069.59,0.0,-0.98275,3e-05,1.51143]
[1778855182627,44.65,79060.59,0.0,-0.98299,3e-05,1.49346]
[1778855183631,44.65,79060.66,0.0,-0.98298,3e-05,1.49395]
[1778855187659,44.66,79058.89,0.0,-0.98301,3e-05,1.49178]
[1778855188665,44.66,79064.13,0.0,-0.98287,3e-05,1.50274]
[1778855189676,44.67,79062.17,0.0,-0.98291,3e-05,1.4991]
[1778855191689,44.67,79059.01,0.0,-0.98303,3e-05,1.48948]
[1778855194713,44.68,79054.49,0.0,-0.98314,3e-05,1.48146]
[1778855199750,44.69,79057.51,0.0,-0.98303,3e-05,1.48942]
[1778855200760,44.69,79063.14,0.0,-0.98288,3e-05,1.50117]
[1778855201764,44.69,79065.49,0.0,-0.98281,3e-05,1.50628]
[1778855203778,44.7,79058.26,0.0,-0.98299,3e-05,1.4923]
[1778855204784,44.7,79057.94,0.0,-0.983,3e-05,1.49201]
[1778855205791,44.7,79052.22,0.0,-0.98315,3e-05,1.48086]
[1778855206798,44.71,79045.29,0.0,-0.98332,3e-05,1.46737]
[1778855207805,44.71,79045.71,0.0,-0.98331,3e-05,1.4686]
[1778855210829,44.72,79050.82,0.0,-0.98316,3e-05,1.47995]
[1778855215861,44.73,79047.83,0.0,-0.98321,3e-05,1.47583]
[1778855220896,44.74,79050.47,0.0,-0.98312,3e-05,1.48297]
[1778855222555,44.75,79048.58,0.0,-0.98316,3e-05,1.47989]
[1778855224925,44.75,79043.25,0.0,-0.98329,3e-05,1.46997]
[1778855229962,44.76,79042.11,0.0,-0.98329,3e-05,1.4696]
[1778855232625,44.77,79034.89,0.0,-0.98347,3e-05,1.45642]
[1778855234996,44.78,79040.84,0.0,-0.9833,3e-05,1.46902]
[1778855237010,44.78,79046.9,0.0,-0.98313,3e-05,1.48188]
[1778855238017,44.78,79052.34,0.0,-0.98298,3e-05,1.49318]
[1778855239024,44.79,79050.89,0.0,-0.98302,3e-05,1.4906]
[1778855240035,44.79,79043.95,0.0,-0.98319,3e-05,1.47702]
[1778855241039,44.79,79049.1,0.0,-0.98305,3e-05,1.48771]
[1778855242695,44.79,79052.02,0.0,-0.98297,3e-05,1.49428]
[1778855247080,44.8,79045.43,0.0,-0.98312,3e-05,1.48238]
[1778855252767,44.82,79054.97,0.0,-0.98289,3e-05,1.4997]
[1778855258157,44.83,79056.81,0.0,-0.98281,3e-05,1.50536]
[1778855259164,44.83,79062.1,0.0,-0.98267,3e-05,1.51612]
[1778855260176,44.83,79070.56,0.0,-0.98243,3e-05,1.53402]
[1778855261178,44.84,79078.98,0.0,-0.9822,3e-05,1.55166]
[1778855262837,44.84,79072.68,0.0,-0.98237,3e-05,1.53886]
[1778855263192,44.84,79072.68,0.0,-0.98236,3e-05,1.53912]
[1778855268227,44.85,79064.65,0.0,-0.98256,3e-05,1.52399]
[1778855273263,44.86,79060.64,0.0,-0.98265,3e-05,1.51727]
[1778855275280,44.86,79055.03,0.0,-0.98279,3e-05,1.5065]
[1778855280325,44.87,79055.78,0.0,-0.98275,3e-05,1.50962]
[1778855285353,44.88,79052.7,0.0,-0.98281,3e-05,1.505]
[1778855289383,44.89,79057.74,0.0,-0.98266,3e-05,1.51623]
[1778855290390,44.89,79063.34,0.0,-0.98251,3e-05,1.52827]
[1778855295430,44.9,79068.27,0.0,-0.98235,3e-05,1.5398]
[1778855297444,44.91,79059.64,0.0,-0.98258,3e-05,1.52264]
[1778855300465,44.91,79063.27,0.0,-0.98247,3e-05,1.53088]
[1778855303487,44.92,79073.75,0.0,-0.98217,3e-05,1.5532]
[1778855305501,44.92,79081.57,0.0,-0.98195,3e-05,1.56986]
[1778855308522,44.92,79075.21,0.0,-0.98212,3e-05,1.55716]
[1778855309528,44.92,79068.51,0.0,-0.9823,3e-05,1.54351]
[1778855314564,44.93,79064.4,0.0,-0.98244,3e-05,1.5322]
[1778855315571,44.93,79069.52,0.0,-0.9823,3e-05,1.54295]
[1778855320609,44.94,79071.92,0.0,-0.98222,3e-05,1.54895]
[1778855322620,44.94,79078.06,0.0,-0.98204,3e-05,1.56208]
[1778855327655,44.95,79081.16,0.0,-0.98195,3e-05,1.56942]
[1778855329670,44.95,79085.34,0.0,-0.98183,3e-05,1.57849]
[1778855330678,44.95,79091.53,0.0,-0.98165,3e-05,1.59166]
[1778855332694,44.95,79091.33,0.0,-0.98165,3e-05,1.59149]
[1778855337725,44.96,79086.69,0.0,-0.98177,3e-05,1.58234]
[1778855339742,44.96,79079.89,0.0,-0.98196,3e-05,1.56837]
[1778855343771,44.96,79071.45,0.0,-0.98219,3e-05,1.55144]
[1778855344777,44.96,79065.75,0.0,-0.98234,3e-05,1.53985]
[1778855345784,44.96,79064.58,0.0,-0.98237,3e-05,1.53763]
[1778855349812,44.97,79060.86,0.0,-0.98246,3e-05,1.53082]
[1778855351827,44.97,79058.68,0.0,-0.98251,3e-05,1.52681]
[1778855356861,44.98,79053.17,0.0,-0.98265,3e-05,1.51676]
[1778855357869,44.98,79053.83,0.0,-0.98263,3e-05,1.51836]
[1778855360890,45.0,79043.52,0.0,-0.98286,3e-05,1.50054]
[1778855361896,45.0,79043.42,0.0,-0.98286,3e-05,1.50063]
[1778855363919,45.04,79034.58,0.0,-0.98302,3e-05,1.48877]
[1778855364922,45.04,79025.21,0.0,-0.98326,3e-05,1.4701]
[1778855365929,45.06,78996.96,0.0,-0.98395,3e-05,1.41794]
[1778855366948,45.07,78994.04,0.0,-0.98401,3e-05,1.41307]
[1778855367942,45.07,78987.06,0.0,-0.98418,2e-05,1.40014]
[1778855368953,45.07,78977.96,0.0,-0.9844,2e-05,1.38331]
[1778855369962,45.08,78975.83,0.0,-0.98445,2e-05,1.37977]
[1778855370967,45.08,78969.67,0.0,-0.98459,2e-05,1.36868]
[1778855371974,45.08,78967.94,0.0,-0.98467,2e-05,1.36223]
[1778855373989,45.09,78974.95,0.0,-0.98448,2e-05,1.37637]
[1778855376639,45.1,78996.54,0.0,-0.98393,3e-05,1.41846]
[1778855378016,45.1,79013.82,0.0,-0.98348,3e-05,1.45296]
[1778855379660,45.11,79019.2,0.0,-0.98333,3e-05,1.46392]
[1778855380036,45.11,79019.2,0.0,-0.98333,3e-05,1.46427]
[1778855385069,45.12,79019.53,0.0,-0.9833,3e-05,1.46664]
[1778855386075,45.14,79027.44,0.0,-0.98305,3e-05,1.48575]
[1778855387085,45.16,79033.64,0.0,-0.98284,3e-05,1.50125]
[1778855388091,45.17,79034.82,0.0,-0.9828,3e-05,1.50391]
[1778855391111,45.17,79025.49,0.0,-0.98304,3e-05,1.48607]
[1778855392118,45.17,79020.47,0.0,-0.98317,3e-05,1.47641]
[1778855395153,45.18,79029.15,0.0,-0.98293,3e-05,1.4947]
[1778855396148,45.18,79027.61,0.0,-0.98296,3e-05,1.49192]
[1778855399808,45.21,79037.8,0.0,-0.98264,3e-05,1.51592]
[1778855402216,45.21,79050.56,0.0,-0.9823,3e-05,1.54219]
[1778855403219,45.21,79078.23,0.0,-0.98152,3e-05,1.60028]
[1778855404228,45.23,79085.04,0.0,-0.98128,3e-05,1.61826]
[1778855405250,45.24,79091.37,0.0,-0.98109,3e-05,1.63187]
[1778855407250,45.24,79087.68,0.0,-0.9812,3e-05,1.62414]
[1778855408258,45.24,79095.03,0.0,-0.98098,3e-05,1.63987]
[1778855409912,45.24,79099.59,0.0,-0.98085,3e-05,1.64983]
[1778855413303,45.24,79105.47,0.0,-0.98068,3e-05,1.66271]
[1778855414307,45.24,79115.07,0.0,-0.98039,3e-05,1.68367]
[1778855415321,45.24,79109.89,0.0,-0.98055,3e-05,1.67212]
[1778855416321,45.24,79102.31,0.0,-0.98077,3e-05,1.65566]
[1778855417328,45.24,79095.92,0.0,-0.98096,3e-05,1.6419]
[1778855418334,45.24,79096.96,0.0,-0.98093,3e-05,1.64419]
[1778855421358,45.24,79084.83,0.0,-0.98127,3e-05,1.61891]
[1778855422363,45.24,79075.02,0.0,-0.98154,3e-05,1.59824]
[1778855423372,45.24,79071.51,0.0,-0.98164,3e-05,1.59099]
[1778855425383,45.24,79058.4,0.0,-0.982,3e-05,1.56394]
[1778855426391,45.26,79053.64,0.0,-0.98211,3e-05,1.5559]
[1778855427397,45.27,79051.31,0.0,-0.98215,3e-05,1.55303]
[1778855428407,45.28,79040.39,0.0,-0.98242,3e-05,1.53265]
[1778855429418,45.28,79036.33,0.0,-0.98253,3e-05,1.52463]
[1778855430421,45.29,79041.35,0.0,-0.98239,3e-05,1.53509]
[1778855432437,45.29,79044.5,0.0,-0.98234,3e-05,1.53797]
[1778855436463,45.29,79050.54,0.0,-0.98217,3e-05,1.55103]
[1778855437469,45.3,79058.61,0.0,-0.98194,3e-05,1.56814]
[1778855438476,45.3,79073.52,0.0,-0.98152,3e-05,1.59948]
[1778855439483,45.31,79087.36,0.0,-0.9811,3e-05,1.63017]
[1778855440489,45.31,79095.0,0.0,-0.98088,3e-05,1.64664]
[1778855441497,45.31,79092.53,0.0,-0.98095,3e-05,1.64139]
[1778855444520,45.31,79091.16,0.0,-0.98099,3e-05,1.63866]
[1778855447539,45.31,79075.17,0.0,-0.98145,3e-05,1.60479]
[1778855448546,45.31,79071.79,0.0,-0.98154,3e-05,1.59805]
[1778855451568,45.32,79065.32,0.0,-0.98171,3e-05,1.58542]
[1778855454589,45.32,79076.41,0.0,-0.98139,3e-05,1.60917]
[1778855455597,45.32,79077.82,0.0,-0.98134,3e-05,1.61227]
[1778855459624,45.32,79089.47,0.0,-0.981,3e-05,1.63749]
[1778855460632,45.32,79093.02,0.0,-0.9809,3e-05,1.64517]
[1778855462646,45.32,79097.49,0.0,-0.98077,3e-05,1.65489]
[1778855465668,45.33,79104.52,0.0,-0.98056,3e-05,1.67059]
[1778855466675,45.33,79114.4,0.0,-0.98026,3e-05,1.69218]
[1778855467684,45.33,79113.73,0.0,-0.98028,3e-05,1.69069]
[1778855472719,45.33,79095.73,0.0,-0.98082,3e-05,1.65131]
[1778855473729,45.33,79093.38,0.0,-0.98089,3e-05,1.6463]
[1778855475743,45.33,79099.82,0.0,-0.9807,3e-05,1.66029]
[1778855479770,45.33,79112.33,0.0,-0.98032,3e-05,1.68802]
[1778855480777,45.33,79116.57,0.0,-0.98019,3e-05,1.69732]
[1778855482790,45.33,79116.98,0.0,-0.98018,3e-05,1.69817]
[1778855487825,45.33,79113.14,0.0,-0.9803,3e-05,1.68956]
[1778855488833,45.33,79106.47,0.0,-0.9805,3e-05,1.67497]
[1778855489842,45.33,79104.82,0.0,-0.98055,3e-05,1.67139]
[1778855494875,45.33,79100.87,0.0,-0.98071,3e-05,1.6587]
[1778855497898,45.33,79094.83,0.0,-0.98088,3e-05,1.64581]
[1778855499910,45.33,79101.0,0.0,-0.9807,3e-05,1.65926]
[1778855502932,45.33,79086.76,0.0,-0.98111,3e-05,1.62881]
[1778855503939,45.33,79082.53,0.0,-0.98123,3e-05,1.6199]
[1778855505952,45.33,79063.97,0.0,-0.98175,3e-05,1.58123]
[1778855506959,45.33,79056.04,0.0,-0.98197,3e-05,1.56476]
[1778855507966,45.34,79051.87,0.0,-0.98208,3e-05,1.55634]
[1778855511997,45.34,79045.6,0.0,-0.98225,3e-05,1.5443]
[1778855514012,45.35,79042.61,0.0,-0.98232,3e-05,1.53886]
[1778855515021,45.35,79008.55,0.0,-0.98322,3e-05,1.47082]
[1778855520058,45.36,79009.11,0.0,-0.98318,3e-05,1.47362]
[1778855525095,45.37,79010.68,0.0,-0.98312,3e-05,1.47841]
[1778855526098,45.37,78990.48,0.0,-0.98364,3e-05,1.43924]
[1778855528115,45.4,79002.28,0.0,-0.98328,3e-05,1.46622]
[1778855529127,45.4,79013.01,0.0,-0.983,3e-05,1.48774]
[1778855530125,45.43,79003.45,0.0,-0.9832,3e-05,1.47229]
[1778855532138,45.43,78995.48,0.0,-0.9834,3e-05,1.45737]
[1778855537173,45.44,78998.8,0.0,-0.98329,3e-05,1.46568]
[1778855542208,45.46,78995.6,0.0,-0.98335,3e-05,1.46118]
[1778855544223,45.46,78985.85,0.0,-0.98359,3e-05,1.44293]
[1778855545229,45.46,78971.32,0.0,-0.98395,3e-05,1.4154]
[1778855546237,45.47,78962.77,0.0,-0.98416,2e-05,1.39959]
[1778855548255,45.47,78970.78,0.0,-0.98394,3e-05,1.41571]
[1778855549266,45.48,78976.63,0.0,-0.98379,3e-05,1.42733]
[1778855551939,45.48,78982.02,0.0,-0.98368,3e-05,1.43506]
[1778855554292,45.49,78989.32,0.0,-0.98348,3e-05,1.44998]
[1778855556306,45.49,78993.62,0.0,-0.98336,3e-05,1.45911]
[1778855558320,45.5,79009.0,0.0,-0.98295,3e-05,1.49009]
[1778855559326,45.5,79019.71,0.0,-0.98267,3e-05,1.51177]
[1778855562011,45.51,79029.94,0.0,-0.98238,3e-05,1.53322]
[1778855566376,45.51,79033.9,0.0,-0.98226,3e-05,1.5422]
[1778855568392,45.52,79020.78,0.0,-0.98261,3e-05,1.51608]
[1778855569398,45.52,79007.8,0.0,-0.98295,3e-05,1.49039]
[1778855570406,45.52,79000.6,0.0,-0.98313,3e-05,1.47644]
[1778855572085,45.52,79002.62,0.0,-0.98307,3e-05,1.48108]
[1778855573430,45.54,79011.44,0.0,-0.9828,3e-05,1.50175]
[1778855574436,45.55,79015.45,0.0,-0.98269,3e-05,1.51005]
[1778855576453,45.55,79014.01,0.0,-0.98272,3e-05,1.5077]
[1778855582155,45.56,79011.86,0.0,-0.98276,3e-05,1.50501]
[1778855583498,45.58,79005.71,0.0,-0.98288,3e-05,1.49549]
[1778855584543,45.58,78998.7,0.0,-0.98306,3e-05,1.48189]
[1778855585521,45.6,79001.6,0.0,-0.98294,3e-05,1.4907]
[1778855587541,45.61,78994.35,0.0,-0.98313,3e-05,1.47697]
[1778855590582,45.61,78984.53,0.0,-0.98337,3e-05,1.45867]
[1778855592235,45.61,79014.67,0.0,-0.98257,3e-05,1.5187]
[1778855592580,45.63,79014.67,0.0,-0.98253,3e-05,1.52161]
[1778855593587,45.65,79023.59,0.0,-0.98226,3e-05,1.54202]
[1778855594597,45.65,79027.29,0.0,-0.98216,3e-05,1.54977]
[1778855599662,45.66,79025.88,0.0,-0.98218,3e-05,1.54786]
[1778855604704,45.66,79025.09,0.0,-0.98219,3e-05,1.54719]
[1778855605707,45.67,79012.87,0.0,-0.98252,3e-05,1.52262]
[1778855606719,45.67,79005.68,0.0,-0.98271,3e-05,1.50842]
[1778855607723,45.67,79001.94,0.0,-0.9828,3e-05,1.50121]
[1778855609736,45.67,78998.17,0.0,-0.9829,3e-05,1.49425]
[1778855610744,45.67,78989.4,0.0,-0.98312,3e-05,1.4772]
[1778855611749,45.68,78990.64,0.0,-0.98313,3e-05,1.47602]
[1778855612756,45.68,78998.43,0.0,-0.98292,3e-05,1.49169]
[1778855613763,45.68,79001.82,0.0,-0.98283,3e-05,1.4987]
[1778855615779,45.68,79007.42,0.0,-0.98267,3e-05,1.51041]
[1778855617798,45.69,79001.03,0.0,-0.98283,3e-05,1.49817]
[1778855618806,45.69,78986.63,0.0,-0.98321,3e-05,1.47002]
[1778855619813,45.69,78980.29,0.0,-0.98337,3e-05,1.45796]
[1778855620820,45.69,78978.54,0.0,-0.98341,3e-05,1.45489]
[1778855624848,45.7,78987.8,0.0,-0.98315,3e-05,1.47433]
[1778855625855,45.7,78987.74,0.0,-0.98315,3e-05,1.47452]
[1778855629884,45.71,79000.3,0.0,-0.9828,3e-05,1.50055]
[1778855630892,45.71,79005.76,0.0,-0.98265,3e-05,1.5117]
[1778855631900,45.72,79003.79,0.0,-0.9827,3e-05,1.50801]
[1778855636942,45.72,79006.51,0.0,-0.98261,3e-05,1.51472]
[1778855637947,45.74,79024.7,0.0,-0.98209,3e-05,1.55403]
[1778855638955,45.74,79030.86,0.0,-0.98192,3e-05,1.56684]
[1778855639962,45.74,79028.31,0.0,-0.98199,3e-05,1.56177]
[1778855642983,45.75,79016.39,0.0,-0.9823,3e-05,1.538]
[1778855643990,45.75,79022.9,0.0,-0.98212,3e-05,1.55145]
[1778855645003,45.75,79027.7,0.0,-0.98199,3e-05,1.56145]
[1778855646012,45.75,79034.73,0.0,-0.98179,3e-05,1.57609]
[1778855647011,45.75,79041.12,0.0,-0.98161,3e-05,1.58948]
[1778855648021,45.75,79045.73,0.0,-0.98148,3e-05,1.59921]
[1778855649048,45.75,79056.99,0.0,-0.98116,3e-05,1.62296]
[1778855650036,45.75,79059.21,0.0,-0.9811,3e-05,1.62773]
[1778855652051,45.75,79066.95,0.0,-0.98087,3e-05,1.6443]
[1778855654062,45.76,79071.98,0.0,-0.98073,3e-05,1.65512]
[1778855655071,45.76,79066.33,0.0,-0.98089,3e-05,1.64308]
[1778855656077,45.76,79056.92,0.0,-0.98116,3e-05,1.62316]
[1778855657084,45.76,79055.16,0.0,-0.98121,3e-05,1.61953]
[1778855660108,45.76,79051.41,0.0,-0.98131,3e-05,1.6119]
[1778855663126,45.76,79057.65,0.0,-0.98113,3e-05,1.62532]
[1778855668161,45.76,79060.53,0.0,-0.98104,3e-05,1.6318]
[1778855670181,45.76,79065.63,0.0,-0.98089,3e-05,1.64277]
[1778855674204,45.76,79069.73,0.0,-0.98082,3e-05,1.64752]
[1778855676219,45.77,79075.17,0.0,-0.98066,3e-05,1.65943]
[1778855679244,45.77,79080.9,0.0,-0.98048,3e-05,1.67231]
[1778855683272,45.76,79086.74,0.0,-0.98032,3e-05,1.68422]
[1778855686296,45.76,79091.88,0.0,-0.98018,3e-05,1.69454]
[1778855690324,45.75,79099.43,0.0,-0.97997,3e-05,1.70999]
[1778855691330,45.75,79110.4,0.0,-0.97965,3e-05,1.73354]
[1778855693342,45.75,79103.96,0.0,-0.97984,3e-05,1.7191]
[1778855694349,45.75,79095.75,0.0,-0.98009,3e-05,1.70102]
[1778855699384,45.75,79101.4,0.0,-0.97993,3e-05,1.71316]
[1778855704419,45.74,79096.3,0.0,-0.98008,3e-05,1.70171]
[1778855709454,45.74,79099.54,0.0,-0.97999,3e-05,1.70862]
[1778855710461,45.74,79107.87,0.0,-0.97974,3e-05,1.72691]
[1778855713090,45.74,79114.24,0.0,-0.97955,3e-05,1.74087]
[1778855714493,45.74,79118.03,0.0,-0.97943,3e-05,1.74909]
[1778855716503,45.74,79129.69,0.0,-0.97908,3e-05,1.77499]
[1778855717511,45.74,79134.88,0.0,-0.97892,3e-05,1.78656]
[1778855723160,45.71,79125.38,0.0,-0.97927,3e-05,1.76122]
[1778855726574,45.69,79118.94,0.0,-0.97951,3e-05,1.74353]
[1778855728594,45.69,79130.85,0.0,-0.97915,3e-05,1.77003]
[1778855729597,45.68,79143.81,0.0,-0.97876,3e-05,1.79776]
[1778855730604,45.67,79147.34,0.0,-0.97868,3e-05,1.80365]
[1778855734632,45.64,79151.41,0.0,-0.97867,3e-05,1.80357]
[1778855739667,45.62,79152.4,0.0,-0.97868,3e-05,1.80271]
[1778855741681,45.61,79157.84,0.0,-0.97852,3e-05,1.81476]
[1778855745711,45.6,79163.43,0.0,-0.97838,3e-05,1.82458]
[1778855746719,45.59,79168.62,0.0,-0.97822,3e-05,1.83637]
[1778855748732,45.59,79172.3,0.0,-0.97811,3e-05,1.8444]
[1778855753769,45.58,79173.24,0.0,-0.9781,3e-05,1.84517]
[1778855755784,45.58,79178.65,0.0,-0.97793,3e-05,1.85725]
[1778855759811,45.57,79169.88,0.0,-0.97823,3e-05,1.83553]
[1778855760820,45.57,79167.26,0.0,-0.97832,3e-05,1.82917]
[1778855761849,45.57,79161.85,0.0,-0.9785,3e-05,1.81638]
[1778855763453,45.55,79155.67,0.0,-0.97873,3e-05,1.79979]
[1778855763841,45.55,79155.67,0.0,-0.97873,3e-05,1.79961]
[1778855764848,45.55,79167.18,0.0,-0.97836,3e-05,1.82595]
[1778855765855,45.55,79166.69,0.0,-0.97838,3e-05,1.82456]
[1778855769884,45.54,79158.7,0.0,-0.97865,3e-05,1.80515]
[1778855771897,45.53,79148.74,0.0,-0.979,3e-05,1.78009]
[1778855772905,45.53,79137.01,0.0,-0.97937,3e-05,1.75337]
[1778855773940,45.53,79134.3,0.0,-0.97945,3e-05,1.74714]
[1778855774927,45.53,79127.12,0.0,-0.97967,3e-05,1.73108]
[1778855775934,45.53,79134.28,0.0,-0.97946,3e-05,1.74677]
[1778855776939,45.53,79144.51,0.0,-0.97914,3e-05,1.76968]
[1778855777948,45.53,79155.31,0.0,-0.9788,3e-05,1.79429]
[1778855778954,45.52,79154.05,0.0,-0.97885,3e-05,1.79121]
[1778855783992,45.52,79157.87,0.0,-0.97874,3e-05,1.79898]
[1778855789031,45.51,79158.37,0.0,-0.97874,3e-05,1.79898]
[1778855794066,45.51,79161.8,0.0,-0.97869,3e-05,1.80144]
[1778855797090,45.5,79156.22,0.0,-0.97888,3e-05,1.7881]
[1778855802123,45.5,79155.95,0.0,-0.9789,3e-05,1.78667]
[1778855803131,45.5,79146.9,0.0,-0.97918,3e-05,1.76596]
[1778855804137,45.5,79136.86,0.0,-0.9795,3e-05,1.74324]
[1778855805144,45.5,79129.59,0.0,-0.97972,3e-05,1.72692]
[1778855807157,45.49,79115.21,0.0,-0.98016,3e-05,1.69505]
[1778855812193,45.49,79118.41,0.0,-0.98006,3e-05,1.70203]
[1778855814209,45.49,79123.56,0.0,-0.97991,3e-05,1.7133]
[1778855816222,45.49,79132.5,0.0,-0.97964,3e-05,1.73303]
[1778855821257,45.49,79137.18,0.0,-0.9795,3e-05,1.74306]
[1778855825289,45.49,79145.8,0.0,-0.97924,3e-05,1.76207]
[1778855826295,45.49,79153.11,0.0,-0.97901,3e-05,1.7785]
[1778855827302,45.49,79158.85,0.0,-0.97883,3e-05,1.79144]
[1778855830324,45.48,79152.21,0.0,-0.97905,3e-05,1.7758]
[1778855832337,45.48,79146.28,0.0,-0.97924,3e-05,1.76208]
[1778855834352,45.48,79141.12,0.0,-0.9794,3e-05,1.75022]
[1778855835359,45.48,79135.34,0.0,-0.97958,3e-05,1.73716]
[1778855837375,45.48,79124.91,0.0,-0.9799,3e-05,1.71381]
[1778855838380,45.48,79118.64,0.0,-0.98009,3e-05,1.69994]
[1778855843415,45.48,79116.16,0.0,-0.98017,3e-05,1.69436]
[1778855847445,45.48,79109.24,0.0,-0.98037,3e-05,1.67915]
[1778855850469,45.48,79116.79,0.0,-0.98015,3e-05,1.69565]
[1778855855504,45.48,79118.8,0.0,-0.98014,3e-05,1.69558]
[1778855857518,45.47,79128.55,0.0,-0.97985,3e-05,1.71699]
[1778855859532,45.47,79135.43,0.0,-0.97964,3e-05,1.73215]
[1778855860539,45.47,79141.52,0.0,-0.97945,3e-05,1.74568]
[1778855863559,45.47,79132.58,0.0,-0.97973,3e-05,1.72539]
[1778855865574,45.47,79127.31,0.0,-0.97989,3e-05,1.71356]
[1778855870616,45.47,79123.16,0.0,-0.98002,3e-05,1.70417]
[1778855871616,45.47,79114.73,0.0,-0.98028,3e-05,1.68558]
[1778855875644,45.47,79109.4,0.0,-0.98043,3e-05,1.67394]
[1778855879676,45.47,79099.53,0.0,-0.98073,3e-05,1.65261]
[1778855881690,45.47,79091.8,0.0,-0.98095,3e-05,1.63612]
[1778855886722,45.47,79085.74,0.0,-0.98112,3e-05,1.62352]
[1778855891757,45.47,79090.25,0.0,-0.98098,3e-05,1.63354]
[1778855895788,45.48,79096.95,0.0,-0.98079,3e-05,1.64815]
[1778855896794,45.48,79105.53,0.0,-0.98053,3e-05,1.66673]
[1778855897799,45.48,79105.54,0.0,-0.98053,3e-05,1.66676]
[1778855902834,45.48,79108.53,0.0,-0.98044,3e-05,1.67331]
[1778855904443,45.48,79101.86,0.0,-0.98064,3e-05,1.65884]
[1778855905854,45.48,79104.02,0.0,-0.98058,3e-05,1.66354]
[1778855909887,45.48,79111.81,0.0,-0.98035,3e-05,1.68049]
[1778855914513,45.48,79114.79,0.0,-0.98031,3e-05,1.68259]
[1778855919958,45.47,79118.18,0.0,-0.98021,3e-05,1.68976]
[1778855924584,45.47,79124.58,0.0,-0.98002,3e-05,1.7036]
[1778855927007,45.47,79131.8,0.0,-0.9798,3e-05,1.71935]
[1778855929023,45.47,79137.94,0.0,-0.97962,3e-05,1.73293]
[1778855934654,45.47,79141.58,0.0,-0.97951,3e-05,1.74042]
[1778855939093,45.46,79151.54,0.0,-0.97921,3e-05,1.76226]
[1778855942114,45.46,79157.16,0.0,-0.97904,3e-05,1.77456]
[1778855944727,45.46,79163.65,0.0,-0.97884,3e-05,1.78903]
[1778855946142,45.46,79157.39,0.0,-0.97905,3e-05,1.77438]
[1778855947149,45.46,79137.17,0.0,-0.97968,3e-05,1.72871]
[1778855949163,45.45,79130.98,0.0,-0.97987,3e-05,1.71478]
[1778855953191,45.45,79123.58,0.0,-0.98009,3e-05,1.69818]
[1778855956212,45.45,79116.32,0.0,-0.98031,3e-05,1.68214]
[1778855958226,45.45,79121.99,0.0,-0.98015,3e-05,1.69435]
[1778855959233,45.45,79131.42,0.0,-0.97986,3e-05,1.7151]
[1778855960240,45.45,79139.61,0.0,-0.97961,3e-05,1.73324]
[1778855963261,45.45,79132.65,0.0,-0.97983,3e-05,1.71744]
[1778855965274,45.45,79127.64,0.0,-0.97998,3e-05,1.70619]
[1778855967289,45.45,79132.67,0.0,-0.97983,3e-05,1.7172]
[1778855972359,45.44,79132.78,0.0,-0.97988,3e-05,1.71274]
[1778855977372,45.44,79129.72,0.0,-0.97998,3e-05,1.70569]
[1778855982408,45.44,79128.5,0.0,-0.98002,3e-05,1.70271]
[1778855986435,45.44,79134.54,0.0,-0.97984,3e-05,1.71588]
[1778855989457,45.44,79128.9,0.0,-0.98001,3e-05,1.70321]
[1778855994492,45.44,79127.66,0.0,-0.98005,3e-05,1.70024]
[1778855999527,45.43,79126.28,0.0,-0.9801,3e-05,1.69696]
[1778856001541,45.43,79120.92,0.0,-0.98026,3e-05,1.68513]
[1778856003554,45.43,79125.2,0.0,-0.98013,3e-05,1.69446]
[1778856005576,45.43,79131.2,0.0,-0.97995,3e-05,1.70759]
[1778856010619,45.43,79131.92,0.0,-0.97994,3e-05,1.70883]
[1778856015660,45.43,79129.93,0.0,-0.98,3e-05,1.70407]
[1778856020688,45.43,79133.06,0.0,-0.97991,3e-05,1.71119]
[1778856024720,45.44,79138.62,0.0,-0.97971,3e-05,1.72536]
[1778856029755,45.44,79139.02,0.0,-0.97969,3e-05,1.72683]
[1778856034791,45.44,79138.31,0.0,-0.97977,3e-05,1.72047]
[1778856039826,45.44,79143.57,0.0,-0.97961,3e-05,1.73179]
[1778856044862,45.44,79146.44,0.0,-0.97953,3e-05,1.73773]
[1778856049896,45.43,79148.26,0.0,-0.97948,3e-05,1.74129]
[1778856054514,45.43,79154.55,0.0,-0.97929,3e-05,1.75507]
[1778856055942,45.43,79162.63,0.0,-0.97904,3e-05,1.77318]
[1778856056951,45.43,79162.67,0.0,-0.97904,3e-05,1.77311]
[1778856059970,45.43,79170.88,0.0,-0.97879,3e-05,1.79141]
[1778856060977,45.42,79180.78,0.0,-0.97847,3e-05,1.81406]
[1778856061985,45.42,79177.79,0.0,-0.97857,3e-05,1.80691]
[1778856064584,45.42,79184.02,0.0,-0.97838,3e-05,1.8207]
[1778856068026,45.4,79193.41,0.0,-0.97812,3e-05,1.83979]
[1778856069033,45.4,79195.97,0.0,-0.97804,3e-05,1.84553]
[1778856071052,45.4,79183.42,0.0,-0.97845,3e-05,1.8157]
[1778856072060,45.4,79174.57,0.0,-0.97874,3e-05,1.79503]
[1778856075080,45.39,79164.45,0.0,-0.97907,3e-05,1.77136]
[1778856079109,45.39,79155.42,0.0,-0.97936,3e-05,1.75033]
[1778856080116,45.39,79156.11,0.0,-0.97934,3e-05,1.75177]
[1778856083137,45.39,79151.08,0.0,-0.9795,3e-05,1.74012]
[1778856087165,45.38,79143.18,0.0,-0.97975,3e-05,1.72205]
[1778856089179,45.38,79138.27,0.0,-0.9799,3e-05,1.71098]
[1778856093210,45.38,79132.99,0.0,-0.98011,3e-05,1.69478]
[1778856096231,45.38,79130.24,0.0,-0.98019,3e-05,1.68865]
[1778856098247,45.38,79139.85,0.0,-0.9799,3e-05,1.70975]
[1778856103282,45.38,79141.57,0.0,-0.97986,3e-05,1.71331]
[1778856104877,45.38,79134.02,0.0,-0.98009,3e-05,1.69649]
[1778856108315,45.37,79141.87,0.0,-0.97986,3e-05,1.71325]
[1778856111337,45.37,79147.12,0.0,-0.9797,3e-05,1.72472]
[1778856116372,45.37,79151.87,0.0,-0.97956,3e-05,1.73489]
[1778856121408,45.37,79153.15,0.0,-0.97953,3e-05,1.73728]
[1778856123422,45.37,79146.22,0.0,-0.97974,3e-05,1.72159]
[1778856128456,45.36,79146.41,0.0,-0.97974,3e-05,1.72166]
[1778856132485,45.36,79141.04,0.0,-0.97991,3e-05,1.70946]
[1778856135507,45.36,79148.89,0.0,-0.97967,3e-05,1.72674]
[1778856138527,45.36,79156.38,0.0,-0.97944,3e-05,1.74327]
[1778856139535,45.36,79163.18,0.0,-0.97923,3e-05,1.7585]
[1778856140541,45.36,79168.29,0.0,-0.97908,3e-05,1.76996]
[1778856141548,45.36,79174.48,0.0,-0.97888,3e-05,1.78392]
[1778856143562,45.35,79180.63,0.0,-0.97869,3e-05,1.79766]
[1778856147592,45.35,79185.85,0.0,-0.97854,3e-05,1.80883]
[1778856152626,45.34,79186.55,0.0,-0.97858,3e-05,1.80483]
[1778856155647,45.34,79179.79,0.0,-0.97881,3e-05,1.7886]
[1778856160682,45.33,79179.86,0.0,-0.97882,3e-05,1.78775]
[1778856162699,45.33,79184.88,0.0,-0.97866,3e-05,1.79888]
[1778856164710,45.33,79191.23,0.0,-0.97847,3e-05,1.81312]
[1778856169745,45.32,79197.52,0.0,-0.97828,3e-05,1.82649]
[1778856171760,45.31,79208.26,0.0,-0.97794,3e-05,1.85114]
[1778856175796,45.31,79192.01,0.0,-0.97847,3e-05,1.81251]
[1778856176807,45.31,79179.26,0.0,-0.97889,3e-05,1.78256]
[1778856177808,45.31,79191.87,0.0,-0.97849,3e-05,1.81149]
[1778856178814,45.31,79207.17,0.0,-0.97799,3e-05,1.84706]
[1778856179822,45.3,79209.54,0.0,-0.97792,3e-05,1.85236]
[1778856184856,45.3,79211.36,0.0,-0.97788,3e-05,1.8552]
[1778856189890,45.29,79212.64,0.0,-0.97786,3e-05,1.85682]
[1778856194926,45.28,79216.18,0.0,-0.97776,3e-05,1.86351]
[1778856199963,45.27,79218.38,0.0,-0.97771,3e-05,1.86734]
[1778856205003,45.26,79223.38,0.0,-0.97756,3e-05,1.87779]
[1778856207010,45.26,79232.97,0.0,-0.97725,3e-05,1.90015]
[1778856209033,45.25,79237.15,0.0,-0.97712,3e-05,1.90953]
[1778856210033,45.25,79244.67,0.0,-0.97687,3e-05,1.92739]
[1778856211040,45.25,79251.23,0.0,-0.9767,3e-05,1.93832]
[1778856216082,45.24,79234.77,0.0,-0.97729,3e-05,1.89639]
[1778856217087,45.23,79212.19,0.0,-0.97805,3e-05,1.84234]
[1778856221116,45.23,79204.4,0.0,-0.97832,3e-05,1.82316]
[1778856223130,45.23,79196.13,0.0,-0.97859,3e-05,1.80354]
[1778856225730,45.22,79189.94,0.0,-0.97879,3e-05,1.78892]
[1778856231186,45.22,79188.39,0.0,-0.97885,3e-05,1.78447]
[1778856236223,45.21,79184.88,0.0,-0.97898,3e-05,1.77567]
[1778856241258,45.21,79180.68,0.0,-0.97912,3e-05,1.76534]
[1778856243271,45.21,79174.72,0.0,-0.97931,3e-05,1.7515]
[1778856245880,45.21,79169.6,0.0,-0.97947,3e-05,1.73986]
[1778856251326,45.2,79165.46,0.0,-0.97961,3e-05,1.72995]
[1778856253340,45.2,79159.85,0.0,-0.97978,3e-05,1.71718]
[1778856254347,45.2,79154.55,0.0,-0.97995,3e-05,1.70529]
[1778856256361,45.2,79155.54,0.0,-0.97992,3e-05,1.7074]
[1778856257368,45.2,79163.3,0.0,-0.97968,3e-05,1.72469]
[1778856258379,45.2,79169.53,0.0,-0.97949,3e-05,1.73863]
[1778856259386,45.2,79170.35,0.0,-0.97946,3e-05,1.74038]
[1778856262407,45.2,79164.61,0.0,-0.97965,3e-05,1.72712]
[1778856263413,45.2,79157.75,0.0,-0.97986,3e-05,1.71167]
[1778856264422,45.2,79156.53,0.0,-0.9799,3e-05,1.70889]
[1778856266023,45.2,79168.47,0.0,-0.97953,3e-05,1.73554]
[1778856267442,45.2,79173.86,0.0,-0.97937,3e-05,1.74762]
[1778856268449,45.2,79173.09,0.0,-0.97939,3e-05,1.74575]
[1778856273487,45.19,79167.14,0.0,-0.97963,3e-05,1.72732]
[1778856278521,45.19,79168.95,0.0,-0.97959,3e-05,1.73083]
[1778856283556,45.19,79168.24,0.0,-0.97962,3e-05,1.72865]
[1778856284562,45.18,79179.41,0.0,-0.97927,3e-05,1.7538]
[1778856286165,45.18,79182.74,0.0,-0.97917,3e-05,1.76106]
[1778856291612,45.18,79178.83,0.0,-0.9793,3e-05,1.75135]
[1778856293627,45.18,79166.76,0.0,-0.97968,3e-05,1.72381]
[1778856294638,45.18,79161.96,0.0,-0.97983,3e-05,1.71296]
[1778856295640,45.17,79167.21,0.0,-0.97967,3e-05,1.72465]
[1778856296647,45.17,79170.44,0.0,-0.97957,3e-05,1.73182]
[1778856298661,45.17,79174.5,0.0,-0.97945,3e-05,1.74076]
[1778856301682,45.17,79178.66,0.0,-0.97932,3e-05,1.7498]
[1778856303698,45.17,79170.69,0.0,-0.97958,3e-05,1.7315]
[1778856304704,45.17,79169.63,0.0,-0.97961,3e-05,1.72901]
[1778856307725,45.17,79168.15,0.0,-0.97966,3e-05,1.7254]
[1778856309739,45.16,79179.78,0.0,-0.9793,3e-05,1.75148]
[1778856310746,45.16,79183.79,0.0,-0.97918,3e-05,1.76048]
[1778856315781,45.16,79187.21,0.0,-0.97908,3e-05,1.76751]
[1778856318803,45.16,79181.96,0.0,-0.97925,3e-05,1.75505]
[1778856319809,45.16,79171.6,0.0,-0.97958,3e-05,1.73145]
[1778856320816,45.16,79169.79,0.0,-0.97964,3e-05,1.72729]
[1778856322835,45.15,79175.29,0.0,-0.97947,3e-05,1.73952]
[1778856323838,45.15,79163.44,0.0,-0.97984,3e-05,1.71277]
[1778856324846,45.15,79152.8,0.0,-0.98016,3e-05,1.68904]
[1778856325860,45.15,79142.65,0.0,-0.98047,3e-05,1.66668]
[1778856326868,45.15,79138.01,0.0,-0.98061,3e-05,1.65656]
[1778856327868,45.15,79130.7,0.0,-0.98082,3e-05,1.64072]
[1778856328876,45.15,79117.59,0.0,-0.9812,3e-05,1.6126]
[1778856329892,45.15,79121.83,0.0,-0.98108,3e-05,1.62178]
[1778856331899,45.16,79111.88,0.0,-0.98141,3e-05,1.59656]
[1778856332906,45.16,79111.42,0.0,-0.98142,3e-05,1.59571]
[1778856335927,45.16,79119.5,0.0,-0.98118,3e-05,1.61327]
[1778856340963,45.16,79118.82,0.0,-0.9812,3e-05,1.6124]
[1778856346001,45.17,79112.29,0.0,-0.98138,3e-05,1.59906]
[1778856347006,45.17,79104.19,0.0,-0.98161,3e-05,1.58195]
[1778856348016,45.17,79093.69,0.0,-0.9819,3e-05,1.56046]
[1778856351037,45.17,79100.6,0.0,-0.9817,3e-05,1.57547]
[1778856353053,45.17,79106.74,0.0,-0.98152,3e-05,1.5887]
[1778856358087,45.18,79103.52,0.0,-0.9816,3e-05,1.58264]
[1778856362127,45.18,79097.35,0.0,-0.98177,3e-05,1.57019]
[1778856363131,45.19,79075.63,0.0,-0.98237,3e-05,1.52567]
[1778856364135,45.19,79063.7,0.0,-0.98269,3e-05,1.5017]
[1778856368162,45.19,79068.44,0.0,-0.98254,3e-05,1.51242]
[1778856370177,45.2,79078.01,0.0,-0.98227,3e-05,1.53245]
[1778856372191,45.2,79083.13,0.0,-0.98213,3e-05,1.54341]
[1778856376219,45.21,79076.01,0.0,-0.98231,3e-05,1.52963]
[1778856379240,45.21,79086.56,0.0,-0.98201,3e-05,1.55201]
[1778856380246,45.21,79080.33,0.0,-0.98218,3e-05,1.53937]
[1778856384276,45.22,79091.81,0.0,-0.98185,3e-05,1.56399]
[1778856386291,45.22,79070.72,0.0,-0.98243,3e-05,1.52096]
[1778856387296,45.22,79060.03,0.0,-0.98271,3e-05,1.49957]
[1778856388304,45.22,79053.24,0.0,-0.98289,3e-05,1.48623]
[1778856393338,45.23,79057.79,0.0,-0.98279,3e-05,1.49287]
[1778856395354,45.24,79051.21,0.0,-0.98296,3e-05,1.48028]
[1778856396967,45.24,79048.17,0.0,-0.98304,3e-05,1.47456]
[1778856398379,45.25,79050.71,0.0,-0.98296,3e-05,1.48025]
[1778856399382,45.25,79037.69,0.0,-0.98331,3e-05,1.45443]
[1778856400389,45.25,79020.4,0.0,-0.98374,3e-05,1.42142]
[1778856401396,45.25,79007.0,0.0,-0.98408,3e-05,1.39567]
[1778856402407,45.25,79000.04,0.0,-0.98425,2e-05,1.38289]
[1778856403413,45.26,78999.47,0.0,-0.98425,2e-05,1.38272]
[1778856407037,45.27,78990.64,0.0,-0.98445,2e-05,1.36746]
[1778856407443,45.27,78990.64,0.0,-0.98445,2e-05,1.36794]
[1778856410466,45.28,78989.97,0.0,-0.98445,2e-05,1.36815]
[1778856415501,45.3,78988.97,0.0,-0.98444,2e-05,1.36874]
[1778856417107,45.3,78995.51,0.0,-0.98427,2e-05,1.38155]
[1778856418521,45.31,78998.69,0.0,-0.98418,2e-05,1.38851]
[1778856420536,45.32,79003.67,0.0,-0.98404,3e-05,1.39888]
[1778856422555,45.32,78998.4,0.0,-0.98416,2e-05,1.38971]
[1778856427177,45.34,79006.5,0.0,-0.98393,3e-05,1.40693]
[1778856428593,45.34,79012.91,0.0,-0.98376,3e-05,1.42012]
[1778856429600,45.34,79019.27,0.0,-0.98359,3e-05,1.43284]
[1778856430617,45.35,79022.35,0.0,-0.98351,3e-05,1.43921]
[1778856432633,45.35,79037.16,0.0,-0.98311,3e-05,1.46906]
[1778856433638,45.35,79042.04,0.0,-0.98298,3e-05,1.47908]
[1778856434645,45.35,79055.71,0.0,-0.98261,3e-05,1.50649]
[1778856435657,45.36,79071.8,0.0,-0.98216,3e-05,1.53984]
[1778856437259,45.36,79064.85,0.0,-0.98235,3e-05,1.52583]
[1778856438679,45.36,79062.06,0.0,-0.98242,3e-05,1.5206]
[1778856443709,45.37,79060.31,0.0,-0.98245,3e-05,1.51823]
[1778856445725,45.37,79053.65,0.0,-0.98263,3e-05,1.50525]
[1778856447331,45.38,79057.94,0.0,-0.98251,3e-05,1.51419]
[1778856448745,45.38,79047.7,0.0,-0.98278,3e-05,1.49404]
[1778856449752,45.38,79042.68,0.0,-0.98291,3e-05,1.48428]
[1778856451767,45.38,79023.71,0.0,-0.98344,3e-05,1.44347]
[1778856452772,45.39,79017.18,0.0,-0.9836,3e-05,1.43111]
[1778856453782,45.39,79013.38,0.0,-0.9837,3e-05,1.42413]
[1778856457809,45.4,79018.65,0.0,-0.98354,3e-05,1.43589]
[1778856460830,45.41,79023.74,0.0,-0.98339,3e-05,1.44693]
[1778856462845,45.41,79026.61,0.0,-0.98331,3e-05,1.45326]
[1778856465867,45.42,79025.51,0.0,-0.98332,3e-05,1.45219]
[1778856466875,45.42,79018.59,0.0,-0.9835,3e-05,1.43903]
[1778856467882,45.43,78999.2,0.0,-0.98399,3e-05,1.40203]
[1778856468888,45.43,78998.41,0.0,-0.984,3e-05,1.40095]
[1778856472919,45.44,78989.72,0.0,-0.9842,2e-05,1.38618]
[1778856473925,45.44,78986.04,0.0,-0.98428,2e-05,1.37969]
[1778856477953,45.46,78979.47,0.0,-0.98442,2e-05,1.3692]
[1778856478960,45.46,78972.12,0.0,-0.98459,2e-05,1.35598]
[1778856479973,45.46,78964.93,0.0,-0.98476,2e-05,1.34318]
[1778856480975,45.47,78960.31,0.0,-0.98487,2e-05,1.3352]
[1778856485055,45.49,78944.15,0.0,-0.98521,2e-05,1.30845]
[1778856488035,45.5,78949.65,0.0,-0.98507,2e-05,1.31954]
[1778856489048,45.5,78954.75,0.0,-0.98494,2e-05,1.32939]
[1778856490050,45.5,78949.05,0.0,-0.98507,2e-05,1.31953]
[1778856491057,45.51,78952.28,0.0,-0.98499,2e-05,1.32596]
[1778856494088,45.52,78945.0,0.0,-0.98514,2e-05,1.31434]
[1778856499126,45.54,78947.0,0.0,-0.98505,2e-05,1.32125]
[1778856501141,45.55,78955.91,0.0,-0.98483,2e-05,1.33805]
[1778856503155,45.55,78942.71,0.0,-0.98513,2e-05,1.31501]
[1778856504162,45.56,78940.89,0.0,-0.98516,2e-05,1.31226]
[1778856507183,45.57,78947.86,0.0,-0.98498,2e-05,1.32655]
[1778856508190,45.57,78947.71,0.0,-0.98497,2e-05,1.3268]
[1778856511214,45.58,78964.15,0.0,-0.9846,2e-05,1.35487]
[1778856512220,45.59,78966.95,0.0,-0.98452,2e-05,1.36054]
[1778856514234,45.59,78972.43,0.0,-0.98438,2e-05,1.37169]
[1778856519273,45.61,78963.97,0.0,-0.98455,2e-05,1.35822]
[1778856520283,45.61,78956.09,0.0,-0.98474,2e-05,1.34415]
[1778856521295,45.62,78950.85,0.0,-0.98485,2e-05,1.33556]
[1778856523307,45.63,78942.98,0.0,-0.98503,2e-05,1.32174]
[1778856524314,45.63,78932.96,0.0,-0.98526,2e-05,1.30418]
[1778856525321,45.63,78929.67,0.0,-0.98533,2e-05,1.29885]
[1778856527335,45.65,78919.82,0.0,-0.98553,2e-05,1.28304]
[1778856532373,45.67,78923.27,0.0,-0.98542,2e-05,1.29214]
[1778856534386,45.68,78932.84,0.0,-0.98518,2e-05,1.31041]
[1778856536401,45.68,78950.12,0.0,-0.98475,2e-05,1.34287]
[1778856537407,45.69,78956.57,0.0,-0.98459,2e-05,1.35523]
[1778856542442,45.7,78955.22,0.0,-0.98459,2e-05,1.35511]
[1778856547477,45.72,78954.65,0.0,-0.98458,2e-05,1.35642]
[1778856551505,45.73,78960.87,0.0,-0.9844,2e-05,1.36978]
[1778856553524,45.74,78967.37,0.0,-0.98423,2e-05,1.3828]
[1778856554526,45.74,78960.32,0.0,-0.9844,2e-05,1.37006]
[1778856558120,45.75,78969.21,0.0,-0.98416,2e-05,1.38802]
[1778856558553,45.76,78969.96,0.0,-0.98413,2e-05,1.38985]
[1778856560568,45.76,78977.99,0.0,-0.98392,3e-05,1.40586]
[1778856561575,45.76,78979.54,0.0,-0.98388,3e-05,1.4092]
[1778856562582,45.77,78972.68,0.0,-0.98405,2e-05,1.39658]
[1778856563589,45.77,78969.96,0.0,-0.98411,2e-05,1.39185]
[1778856565605,45.78,78960.89,0.0,-0.98432,2e-05,1.37568]
[1778856566624,45.78,78955.08,0.0,-0.98446,2e-05,1.36531]
[1778856568215,45.79,78955.16,0.0,-0.98444,2e-05,1.36638]
[1778856570639,45.79,78954.03,0.0,-0.98446,2e-05,1.36519]
[1778856575675,45.81,78948.46,0.0,-0.98461,2e-05,1.35342]
[1778856578285,45.82,78961.14,0.0,-0.98428,2e-05,1.37834]
[1778856579703,45.82,78966.64,0.0,-0.98414,2e-05,1.38908]
[1778856580711,45.82,78965.69,0.0,-0.98415,2e-05,1.3877]
[1778856585749,45.84,78968.2,0.0,-0.98406,2e-05,1.39448]
[1778856588355,45.85,78983.55,0.0,-0.98366,3e-05,1.42484]
[1778856589776,45.85,78988.99,0.0,-0.98352,3e-05,1.43566]
[1778856590783,45.85,78990.08,0.0,-0.98349,3e-05,1.43812]
[1778856592805,45.86,78982.7,0.0,-0.98366,3e-05,1.42463]
[1778856594811,45.86,78977.26,0.0,-0.98379,3e-05,1.41498]
[1778856599846,45.88,78980.4,0.0,-0.98369,3e-05,1.42288]
[1778856603874,45.89,78973.07,0.0,-0.98385,3e-05,1.4104]
[1778856604884,45.89,78967.91,0.0,-0.98398,2e-05,1.40102]
[1778856605890,45.89,78961.13,0.0,-0.98414,2e-05,1.38866]
[1778856606896,45.9,78955.35,0.0,-0.98428,2e-05,1.37827]
[1778856608495,45.9,78950.27,0.0,-0.98439,2e-05,1.3697]
[1778856611931,45.91,78957.04,0.0,-0.98421,2e-05,1.38367]
[1778856613946,45.92,78956.25,0.0,-0.98421,2e-05,1.38304]
[1778856616968,45.93,78950.8,0.0,-0.98433,2e-05,1.37417]
[1778856620995,45.94,78958.49,0.0,-0.98412,2e-05,1.3903]
[1778856622004,45.94,78958.34,0.0,-0.98412,2e-05,1.39043]
[1778856624020,45.95,78946.44,0.0,-0.9844,2e-05,1.36905]
[1778856625024,45.95,78945.24,0.0,-0.98442,2e-05,1.36726]
[1778856630069,45.97,78940.74,0.0,-0.9845,2e-05,1.36114]
[1778856632074,45.97,78936.85,0.0,-0.98462,2e-05,1.35114]
[1778856634088,45.98,78941.85,0.0,-0.98449,2e-05,1.36127]
[1778856639123,46.0,78945.61,0.0,-0.98437,2e-05,1.37051]
[1778856640130,46.0,78953.86,0.0,-0.98416,2e-05,1.38631]
[1778856641137,46.0,78954.42,0.0,-0.98414,2e-05,1.38778]
[1778856646182,46.02,78956.85,0.0,-0.98405,2e-05,1.39441]
[1778856648190,46.02,78959.67,0.0,-0.98397,2e-05,1.4005]
[1778856652218,46.03,78953.31,0.0,-0.98411,2e-05,1.39008]
[1778856653225,46.04,78955.04,0.0,-0.98406,2e-05,1.39372]
[1778856655243,46.04,78958.14,0.0,-0.98397,2e-05,1.40071]
[1778856658260,46.05,78967.8,0.0,-0.98371,3e-05,1.42011]
[1778856660283,46.05,78975.03,0.0,-0.98352,3e-05,1.43428]
[1778856661291,46.06,78987.44,0.0,-0.9832,3e-05,1.45858]
[1778856662295,46.06,78993.1,0.0,-0.98305,3e-05,1.46991]
[1778856665315,46.07,78987.9,0.0,-0.98317,3e-05,1.46091]
[1778856670362,46.07,78994.18,0.0,-0.98299,3e-05,1.4743]
[1778856671366,46.08,79003.26,0.0,-0.98275,3e-05,1.49244]
[1778856672366,46.08,78997.48,0.0,-0.98289,3e-05,1.48156]
[1778856677401,46.09,78992.97,0.0,-0.983,3e-05,1.47379]
[1778856680421,46.09,78984.97,0.0,-0.98319,3e-05,1.45904]
[1778856682436,46.1,78977.9,0.0,-0.98337,3e-05,1.44598]
[1778856684450,46.1,78975.97,0.0,-0.98341,3e-05,1.44291]
[1778856685457,46.1,78966.54,0.0,-0.98364,3e-05,1.42517]
[1778856686465,46.11,78958.2,0.0,-0.98385,3e-05,1.40968]
[1778856687471,46.11,78955.41,0.0,-0.98391,2e-05,1.40479]
[1778856690493,46.12,78952.83,0.0,-0.98396,2e-05,1.40109]
[1778856695529,46.13,78957.38,0.0,-0.98387,3e-05,1.40779]
[1778856696536,46.13,78958.03,0.0,-0.98384,3e-05,1.40939]
[1778856700565,46.15,78963.98,0.0,-0.98367,3e-05,1.42215]
[1778856703585,46.15,78970.09,0.0,-0.98351,3e-05,1.43485]
[1778856705599,46.16,78977.62,0.0,-0.9833,3e-05,1.44999]
[1778856706613,46.16,78979.53,0.0,-0.98325,3e-05,1.45399]
[1778856707617,46.16,78984.85,0.0,-0.98311,3e-05,1.46462]
[1778856709666,46.17,79006.65,0.0,-0.98253,3e-05,1.50809]
[1778856710661,46.17,79026.15,0.0,-0.98199,3e-05,1.54752]
[1778856711669,46.17,79032.64,0.0,-0.98181,3e-05,1.56089]
[1778856712676,46.17,79030.93,0.0,-0.98186,3e-05,1.55753]
[1778856713689,46.17,79022.86,0.0,-0.98208,3e-05,1.54126]
[1778856714692,46.17,79019.41,0.0,-0.98217,3e-05,1.53445]
[1778856716711,46.17,79014.69,0.0,-0.98229,3e-05,1.52531]
[1778856718722,46.18,79008.46,0.0,-0.98245,3e-05,1.51342]
[1778856719737,46.18,79003.3,0.0,-0.98259,3e-05,1.50338]
[1778856722751,46.18,78992.81,0.0,-0.98286,3e-05,1.48336]
[1778856723756,46.19,78988.89,0.0,-0.98296,3e-05,1.47594]
[1778856724766,46.19,78983.71,0.0,-0.98309,3e-05,1.4661]
[1778856725770,46.19,78983.04,0.0,-0.9831,3e-05,1.46509]
[1778856727784,46.19,78974.24,0.0,-0.98332,3e-05,1.44863]
[1778856729356,46.2,78970.42,0.0,-0.98342,3e-05,1.4416]
[1778856730810,46.2,78976.35,0.0,-0.98325,3e-05,1.45368]
[1778856731816,46.2,78980.3,0.0,-0.98315,3e-05,1.46165]
[1778856736850,46.21,78982.18,0.0,-0.98308,3e-05,1.4668]
[1778856737857,46.21,78988.81,0.0,-0.9829,3e-05,1.48003]
[1778856739426,46.22,78991.63,0.0,-0.98282,3e-05,1.48609]
[1778856744906,46.23,78994.9,0.0,-0.98272,3e-05,1.49377]
[1778856749496,46.23,79005.89,0.0,-0.98241,3e-05,1.51677]
[1778856751967,46.24,79007.7,0.0,-0.9824,3e-05,1.51676]
[1778856753974,46.24,79015.1,0.0,-0.98219,3e-05,1.53201]
[1778856754980,46.24,79013.42,0.0,-0.98224,3e-05,1.52882]
[1778856758001,46.25,79026.26,0.0,-0.98188,3e-05,1.55536]
[1778856759566,46.25,79032.27,0.0,-0.98171,3e-05,1.56792]
[1778856763040,46.25,79035.65,0.0,-0.98161,3e-05,1.57521]
[1778856765057,46.25,79042.3,0.0,-0.98142,3e-05,1.58914]
[1778856766062,46.25,79048.95,0.0,-0.98123,3e-05,1.60303]
[1778856767069,46.25,79047.88,0.0,-0.98126,3e-05,1.60087]
[1778856769637,46.25,79058.8,0.0,-0.98094,3e-05,1.62393]
[1778856771098,46.25,79059.0,0.0,-0.98094,3e-05,1.62438]
[1778856776139,46.25,79064.76,0.0,-0.98077,3e-05,1.63667]
[1778856777144,46.25,79072.27,0.0,-0.98055,3e-05,1.65263]
[1778856778152,46.25,79072.13,0.0,-0.98056,3e-05,1.65231]
[1778856781173,46.25,79062.42,0.0,-0.98084,3e-05,1.63168]
[1778856782179,46.25,79059.81,0.0,-0.98091,3e-05,1.6262]
[1778856784212,46.25,79066.84,0.0,-0.98071,3e-05,1.6411]
[1778856785215,46.25,79087.58,0.0,-0.9801,3e-05,1.68554]
[1778856786258,46.25,79092.29,0.0,-0.97996,3e-05,1.69569]
[1778856787225,46.25,79081.23,0.0,-0.98029,3e-05,1.67168]
[1778856788231,46.25,79078.78,0.0,-0.98036,3e-05,1.66637]
[1778856793270,46.25,79082.93,0.0,-0.98024,3e-05,1.67508]
[1778856795283,46.25,79087.71,0.0,-0.9801,3e-05,1.68527]
[1778856796287,46.25,79079.95,0.0,-0.98033,3e-05,1.66847]
[1778856797296,46.25,79076.85,0.0,-0.98043,3e-05,1.66177]
[1778856799856,46.25,79068.63,0.0,-0.98067,3e-05,1.64417]
[1778856805354,46.25,79071.59,0.0,-0.98058,3e-05,1.65042]
[1778856808372,46.25,79073.04,0.0,-0.98054,3e-05,1.65343]
[1778856811394,46.25,79067.46,0.0,-0.98075,3e-05,1.63725]
[1778856812400,46.25,79076.21,0.0,-0.9805,3e-05,1.65585]
[1778856813407,46.25,79079.87,0.0,-0.98039,3e-05,1.66366]
[1778856815420,46.25,79086.73,0.0,-0.98019,3e-05,1.67832]
[1778856820457,46.25,79085.25,0.0,-0.98024,3e-05,1.6748]
[1778856823478,46.24,79074.91,0.0,-0.98054,3e-05,1.65246]
[1778856824485,46.24,79073.01,0.0,-0.9806,3e-05,1.64838]
[1778856827506,46.24,79065.94,0.0,-0.98081,3e-05,1.63331]
[1778856828512,46.24,79062.31,0.0,-0.98091,3e-05,1.62566]
[1778856830528,46.24,79054.81,0.0,-0.98113,3e-05,1.60996]
[1778856831533,46.24,79057.68,0.0,-0.98104,3e-05,1.61601]
[1778856836569,46.25,79059.77,0.0,-0.98098,3e-05,1.62065]
[1778856838583,46.25,79065.56,0.0,-0.98081,3e-05,1.63292]
[1778856842611,46.25,79071.13,0.0,-0.98065,3e-05,1.64477]
[1778856847647,46.25,79065.87,0.0,-0.9808,3e-05,1.63365]
[1778856849659,46.25,79059.26,0.0,-0.98099,3e-05,1.6198]
[1778856850666,46.25,79067.97,0.0,-0.98074,3e-05,1.6382]
[1778856853689,46.25,79061.05,0.0,-0.98094,3e-05,1.62368]
[1778856855702,46.25,79069.61,0.0,-0.98069,3e-05,1.64182]
[1778856857717,46.25,79075.06,0.0,-0.98053,3e-05,1.65342]
[1778856862751,46.25,79079.35,0.0,-0.98041,3e-05,1.6625]
[1778856864764,46.25,79086.18,0.0,-0.98021,3e-05,1.67709]
[1778856868793,46.25,79090.19,0.0,-0.98009,3e-05,1.68551]
[1778856873836,46.24,79087.59,0.0,-0.98022,3e-05,1.67528]
[1778856874838,46.24,79094.94,0.0,-0.98,3e-05,1.69112]
[1778856875844,46.24,79100.75,0.0,-0.97983,3e-05,1.70358]
[1778856880878,46.24,79102.68,0.0,-0.97978,3e-05,1.70724]
[1778856885913,46.24,79102.48,0.0,-0.97979,3e-05,1.70625]
[1778856887931,46.23,79092.97,0.0,-0.98008,3e-05,1.68545]
[1778856888934,46.23,79080.4,0.0,-0.98045,3e-05,1.65821]
[1778856889941,46.23,79080.19,0.0,-0.98046,3e-05,1.65773]
[1778856891955,46.23,79092.22,0.0,-0.98011,3e-05,1.68357]
[1778856892962,46.23,79098.29,0.0,-0.97992,3e-05,1.69668]
[1778856893969,46.23,79099.21,0.0,-0.9799,3e-05,1.69859]
[1778856895985,46.23,79104.86,0.0,-0.97973,3e-05,1.71074]
[1778856896991,46.23,79111.09,0.0,-0.97954,3e-05,1.72432]
[1778856898018,46.23,79126.44,0.0,-0.97907,3e-05,1.75827]
[1778856899007,46.23,79129.73,0.0,-0.97897,3e-05,1.76544]
[1778856901029,46.23,79137.91,0.0,-0.97872,3e-05,1.78343]
[1778856902032,46.22,79149.29,0.0,-0.97836,3e-05,1.80905]
[1778856903042,46.22,79152.5,0.0,-0.97826,3e-05,1.8161]
[1778856905078,46.22,79161.45,0.0,-0.97798,3e-05,1.83606]
[1778856906101,46.22,79158.93,0.0,-0.97807,3e-05,1.8299]
[1778856907084,46.21,79152.02,0.0,-0.9783,3e-05,1.81368]
[1778856909092,46.21,79140.69,0.0,-0.97867,3e-05,1.78724]
[1778856910100,46.21,79137.84,0.0,-0.97876,3e-05,1.78052]
[1778856914139,46.2,79131.55,0.0,-0.97897,3e-05,1.76554]
[1778856915132,46.2,79134.58,0.0,-0.97888,3e-05,1.77187]
[1778856917145,46.2,79136.78,0.0,-0.97882,3e-05,1.77632]
[1778856919160,46.19,79134.66,0.0,-0.97889,3e-05,1.77105]
[1778856924196,46.19,79129.98,0.0,-0.97906,3e-05,1.75935]
[1778856928223,46.18,79123.04,0.0,-0.97928,3e-05,1.74295]
[1778856930789,46.18,79122.64,0.0,-0.9793,3e-05,1.74165]
[1778856934265,46.17,79115.63,0.0,-0.97958,3e-05,1.72092]
[1778856935272,46.17,79112.42,0.0,-0.97968,3e-05,1.71368]
[1778856937286,46.17,79117.64,0.0,-0.97952,3e-05,1.72485]
[1778856939300,46.17,79112.4,0.0,-0.97969,3e-05,1.71295]
[1778856940859,46.17,79102.07,0.0,-0.98,3e-05,1.69021]
[1778856941314,46.17,79102.07,0.0,-0.98001,3e-05,1.69007]
[1778856942322,46.16,79101.15,0.0,-0.98004,3e-05,1.68795]
[1778856943328,46.16,79095.84,0.0,-0.9802,3e-05,1.67633]
[1778856944336,46.16,79091.35,0.0,-0.98033,3e-05,1.66656]
[1778856946348,46.16,79083.38,0.0,-0.98057,3e-05,1.64934]
[1778856947361,46.16,79080.04,0.0,-0.98067,3e-05,1.64217]
[1778856948363,46.16,79086.47,0.0,-0.98048,3e-05,1.65587]
[1778856949371,46.16,79091.13,0.0,-0.98034,3e-05,1.66581]
[1778856950940,46.16,79104.58,0.0,-0.97994,3e-05,1.69487]
[1778856951384,46.16,79104.58,0.0,-0.97994,3e-05,1.69478]
[1778856952391,46.16,79113.43,0.0,-0.97967,3e-05,1.71404]
[1778856953398,46.16,79116.39,0.0,-0.97959,3e-05,1.72041]
[1778856958433,46.15,79115.17,0.0,-0.97963,3e-05,1.71695]
[1778856963469,46.15,79112.48,0.0,-0.97973,3e-05,1.71028]
[1778856965482,46.15,79120.66,0.0,-0.97948,3e-05,1.72804]
[1778856966489,46.15,79125.75,0.0,-0.97933,3e-05,1.73916]
[1778856967496,46.15,79130.46,0.0,-0.97918,3e-05,1.74948]
[1778856969510,46.14,79135.8,0.0,-0.97903,3e-05,1.7608]
[1778856971080,46.14,79128.73,0.0,-0.97925,3e-05,1.74498]
[1778856971525,46.14,79128.73,0.0,-0.97925,3e-05,1.74478]
[1778856975561,46.14,79123.43,0.0,-0.97942,3e-05,1.73223]
[1778856978579,46.13,79117.97,0.0,-0.9796,3e-05,1.71964]
[1778856981151,46.13,79117.29,0.0,-0.97962,3e-05,1.71783]
[1778856986635,46.12,79120.35,0.0,-0.97954,3e-05,1.72364]
[1778856991227,46.12,79129.66,0.0,-0.97932,3e-05,1.73904]
[1778856992677,46.12,79131.34,0.0,-0.97927,3e-05,1.74259]
[1778856997712,46.11,79134.17,0.0,-0.97919,3e-05,1.74792]
[1778857002746,46.1,79131.2,0.0,-0.9793,3e-05,1.7403]
[1778857007782,46.1,79134.31,0.0,-0.97922,3e-05,1.74626]
[1778857009796,46.1,79138.89,0.0,-0.97908,3e-05,1.75608]
[1778857012829,46.09,79148.99,0.0,-0.97877,3e-05,1.77813]
[1778857013836,46.09,79153.78,0.0,-0.97863,3e-05,1.78873]
[1778857015850,46.09,79154.08,0.0,-0.97862,3e-05,1.78884]
[1778857020891,46.08,79167.8,0.0,-0.9782,3e-05,1.81879]
[1778857021900,46.08,79172.92,0.0,-0.97804,3e-05,1.83027]
[1778857022906,46.07,79172.69,0.0,-0.97806,3e-05,1.82937]
[1778857024922,46.07,79177.22,0.0,-0.97792,3e-05,1.83912]
[1778857026933,46.06,79195.24,0.0,-0.97734,3e-05,1.88013]
[1778857028948,46.06,79200.98,0.0,-0.97715,3e-05,1.89327]
[1778857031974,46.05,79210.31,0.0,-0.97686,3e-05,1.91409]
[1778857032978,46.05,79212.93,0.0,-0.97678,3e-05,1.91986]
[1778857034995,46.04,79221.17,0.0,-0.97651,3e-05,1.93866]
[1778857036003,46.04,79221.11,0.0,-0.97652,3e-05,1.93796]
[1778857037009,46.03,79214.87,0.0,-0.97674,3e-05,1.92238]
[1778857038015,46.03,79219.32,0.0,-0.9766,3e-05,1.93258]
[1778857039022,46.03,79226.08,0.0,-0.97637,3e-05,1.94841]
[1778857040036,46.02,79230.69,0.0,-0.97622,3e-05,1.95906]
[1778857042043,46.02,79238.16,0.0,-0.97597,4e-05,1.97619]
[1778857043050,46.01,79240.23,0.0,-0.97591,4e-05,1.98067]
[1778857048085,46.0,79232.11,0.0,-0.97624,3e-05,1.95782]
[1778857051106,45.99,79230.59,0.0,-0.97637,3e-05,1.94771]
[1778857053120,45.98,79236.47,0.0,-0.97618,3e-05,1.96094]
[1778857055134,45.97,79237.38,0.0,-0.97616,3e-05,1.96203]
[1778857060170,45.96,79243.58,0.0,-0.97599,4e-05,1.97435]
[1778857063190,45.95,79251.13,0.0,-0.97575,4e-05,1.99119]
[1778857064197,45.94,79258.13,0.0,-0.97551,4e-05,2.00795]
[1778857065204,45.94,79257.83,0.0,-0.97552,4e-05,2.00658]
[1778857066211,45.94,79256.78,0.0,-0.97557,4e-05,2.00333]
[1778857067218,45.93,79251.51,0.0,-0.97577,4e-05,1.98963]
[1778857068225,45.92,79248.31,0.0,-0.9759,4e-05,1.98049]
[1778857072252,45.91,79239.58,0.0,-0.97623,3e-05,1.95729]
[1778857074267,45.91,79239.88,0.0,-0.97624,3e-05,1.95689]
[1778857077296,45.89,79251.49,0.0,-0.97586,4e-05,1.98315]
[1778857078298,45.89,79253.29,0.0,-0.97581,4e-05,1.98699]
[1778857082324,45.88,79246.3,0.0,-0.97609,4e-05,1.96739]
[1778857087357,45.86,79246.38,0.0,-0.97613,4e-05,1.96475]
[1778857089371,45.86,79240.74,0.0,-0.97633,3e-05,1.95039]
[1778857090385,45.85,79232.45,0.0,-0.97664,3e-05,1.92915]
[1778857091935,45.84,79226.89,0.0,-0.97684,3e-05,1.91475]
[1778857096424,45.83,79217.8,0.0,-0.97718,3e-05,1.89111]
[1778857097429,45.83,79216.96,0.0,-0.97721,3e-05,1.88867]
[1778857102005,45.82,79227.98,0.0,-0.97687,3e-05,1.91286]
[1778857106496,45.81,79219.67,0.0,-0.97718,3e-05,1.89107]
[1778857107500,45.78,79205.4,0.0,-0.97772,3e-05,1.85298]
[1778857108511,45.76,79198.49,0.0,-0.978,3e-05,1.83317]
[1778857109514,45.74,79194.81,0.0,-0.97816,3e-05,1.8213]
[1778857114551,45.73,79199.15,0.0,-0.9781,3e-05,1.82527]
[1778857116565,45.72,79212.27,0.0,-0.97767,3e-05,1.85533]
[1778857117570,45.72,79219.36,0.0,-0.97744,3e-05,1.87172]
[1778857118577,45.72,79222.32,0.0,-0.97735,3e-05,1.87835]
[1778857120591,45.71,79227.57,0.0,-0.97718,3e-05,1.89004]
[1778857125626,45.7,79226.59,0.0,-0.97725,3e-05,1.88559]
[1778857130661,45.65,79226.13,0.0,-0.97739,3e-05,1.87516]
[1778857135696,45.61,79226.97,0.0,-0.97744,3e-05,1.8717]
[1778857140731,45.6,79224.98,0.0,-0.97754,3e-05,1.86509]
[1778857142291,45.6,79214.63,0.0,-0.97789,3e-05,1.83992]
[1778857143768,45.59,79210.72,0.0,-0.97803,3e-05,1.83043]
[1778857145767,45.59,79205.65,0.0,-0.9782,3e-05,1.81798]
[1778857146774,45.59,79200.25,0.0,-0.97838,3e-05,1.80515]
[1778857147782,45.59,79195.15,0.0,-0.97855,3e-05,1.7931]
[1778857148789,45.59,79189.69,0.0,-0.97873,3e-05,1.7803]
[1778857149799,45.58,79178.88,0.0,-0.97908,3e-05,1.75524]
[1778857153824,45.58,79171.67,0.0,-0.97932,3e-05,1.73826]
[1778857156845,45.58,79159.73,0.0,-0.97969,3e-05,1.71115]
[1778857159866,45.58,79154.73,0.0,-0.97985,3e-05,1.69978]
[1778857162430,45.57,79147.1,0.0,-0.98009,3e-05,1.68282]
[1778857166915,45.57,79141.12,0.0,-0.98027,3e-05,1.66946]
[1778857168929,45.57,79133.08,0.0,-0.98051,3e-05,1.65185]
[1778857172960,45.57,79124.11,0.0,-0.98083,3e-05,1.62828]
[1778857176991,45.57,79118.74,0.0,-0.98098,3e-05,1.61694]
[1778857179000,45.57,79114.05,0.0,-0.98112,3e-05,1.60709]
[1778857184035,45.58,79116.75,0.0,-0.98103,3e-05,1.61313]
[1778857189070,45.58,79119.03,0.0,-0.98096,3e-05,1.61827]
[1778857192091,45.58,79113.82,0.0,-0.98111,3e-05,1.60738]
[1778857197125,45.58,79112.7,0.0,-0.98114,3e-05,1.60539]
[1778857200146,45.58,79107.13,0.0,-0.9813,3e-05,1.59392]
[1778857202165,45.58,79115.11,0.0,-0.98106,3e-05,1.61099]
[1778857203171,45.58,79134.57,0.0,-0.98049,3e-05,1.65276]
[1778857204175,45.58,79146.04,0.0,-0.98015,3e-05,1.67773]
[1778857206195,45.58,79137.24,0.0,-0.98041,3e-05,1.65848]
[1778857210221,45.58,79114.51,0.0,-0.98108,3e-05,1.60962]
[1778857211242,45.58,79116.67,0.0,-0.98102,3e-05,1.61435]
[1778857216263,45.59,79111.61,0.0,-0.98116,3e-05,1.60393]
[1778857218288,45.59,79117.05,0.0,-0.981,3e-05,1.61562]
[1778857222309,45.59,79123.87,0.0,-0.9808,3e-05,1.63049]
[1778857223312,45.59,79126.17,0.0,-0.98073,3e-05,1.63547]
[1778857224319,45.59,79132.82,0.0,-0.98053,3e-05,1.64985]
[1778857225326,45.59,79132.16,0.0,-0.98055,3e-05,1.64843]
[1778857230361,45.59,79130.14,0.0,-0.98061,3e-05,1.64403]
[1778857231368,45.59,79131.02,0.0,-0.98063,3e-05,1.64166]
[1778857233381,45.59,79136.64,0.0,-0.98046,3e-05,1.65383]
[1778857235396,45.59,79144.4,0.0,-0.98023,3e-05,1.67071]
[1778857236408,45.59,79153.05,0.0,-0.97997,3e-05,1.68966]
[1778857237411,45.59,79157.41,0.0,-0.97984,3e-05,1.69923]
[1778857239424,45.59,79164.0,0.0,-0.97964,3e-05,1.71369]
[1778857244459,45.59,79160.96,0.0,-0.97974,3e-05,1.70646]
[1778857248487,45.58,79156.52,0.0,-0.97988,3e-05,1.69629]
[1778857251536,45.58,79147.41,0.0,-0.98016,3e-05,1.67608]
[1778857253523,45.58,79142.89,0.0,-0.98029,3e-05,1.66616]
[1778857255537,45.58,79132.17,0.0,-0.98062,3e-05,1.64287]
[1778857256544,45.58,79128.9,0.0,-0.98071,3e-05,1.63585]
[1778857257551,45.58,79122.92,0.0,-0.98089,3e-05,1.62306]
[1778857258558,45.58,79119.97,0.0,-0.98097,3e-05,1.61682]
[1778857259567,45.58,79114.14,0.0,-0.98114,3e-05,1.6045]
[1778857260572,45.58,79111.08,0.0,-0.98123,3e-05,1.59811]
[1778857265610,45.59,79105.85,0.0,-0.98137,3e-05,1.58761]
[1778857270657,45.59,79115.14,0.0,-0.9811,3e-05,1.60766]
[1778857271660,45.59,79136.28,0.0,-0.98047,3e-05,1.65319]
[1778857273238,45.59,79151.24,0.0,-0.98002,3e-05,1.68582]
[1778857273671,45.59,79151.24,0.0,-0.98002,3e-05,1.68576]
[1778857276695,45.59,79156.27,0.0,-0.97987,3e-05,1.69669]
[1778857278711,45.59,79162.75,0.0,-0.97968,3e-05,1.71089]
[1778857280722,45.59,79171.57,0.0,-0.9794,3e-05,1.73038]
[1778857283319,45.58,79174.42,0.0,-0.97932,3e-05,1.73637]
[1778857285756,45.58,79184.39,0.0,-0.97901,3e-05,1.75844]
[1778857287781,45.58,79189.66,0.0,-0.97885,3e-05,1.77006]
[1778857290796,45.57,79196.44,0.0,-0.97864,3e-05,1.78496]
[1778857294820,45.57,79202.13,0.0,-0.97852,3e-05,1.79265]
[1778857298851,45.56,79195.69,0.0,-0.97874,3e-05,1.77714]
[1778857299865,45.56,79175.83,0.0,-0.97937,3e-05,1.73184]
[1778857300874,45.56,79151.84,0.0,-0.98011,3e-05,1.67841]
[1778857301882,45.56,79136.08,0.0,-0.98059,3e-05,1.64404]
[1778857303461,45.56,79149.96,0.0,-0.98017,3e-05,1.67424]
[1778857303893,45.56,79149.96,0.0,-0.98017,3e-05,1.6742]
[1778857304901,45.56,79156.58,0.0,-0.97997,3e-05,1.6887]
[1778857306918,45.56,79169.02,0.0,-0.97959,3e-05,1.71612]
[1778857307923,45.56,79174.11,0.0,-0.97944,3e-05,1.72739]
[1778857308931,45.56,79179.19,0.0,-0.97928,3e-05,1.73868]
[1778857309937,45.56,79169.14,0.0,-0.97959,3e-05,1.71602]
[1778857310944,45.56,79161.11,0.0,-0.97984,3e-05,1.69808]
[1778857311954,45.56,79168.57,0.0,-0.97961,3e-05,1.71457]
[1778857313536,45.56,79184.95,0.0,-0.9791,3e-05,1.75128]
[1778857313967,45.56,79184.95,0.0,-0.9791,3e-05,1.75112]
[1778857315983,45.55,79196.97,0.0,-0.97873,3e-05,1.77815]
[1778857316988,45.55,79191.9,0.0,-0.97889,3e-05,1.76637]
[1778857317996,45.55,79183.96,0.0,-0.97915,3e-05,1.74816]
[1778857320022,45.55,79175.98,0.0,-0.9794,3e-05,1.7299]
[1778857322037,45.55,79171.04,0.0,-0.97956,3e-05,1.71862]
[1778857323606,45.55,79157.67,0.0,-0.97997,3e-05,1.68883]
[1778857324052,45.55,79157.48,0.0,-0.97998,3e-05,1.68836]
[1778857329089,45.55,79158.16,0.0,-0.97996,3e-05,1.68965]
[1778857332114,45.54,79163.34,0.0,-0.9798,3e-05,1.70096]
[1778857334124,45.54,79158.11,0.0,-0.97996,3e-05,1.68928]
[1778857339159,45.54,79156.8,0.0,-0.98001,3e-05,1.68624]
[1778857344195,45.54,79144.93,0.0,-0.98037,3e-05,1.66012]
[1778857345202,45.54,79133.0,0.0,-0.98072,3e-05,1.63433]
[1778857350241,45.54,79125.67,0.0,-0.98093,3e-05,1.61888]
[1778857351247,45.55,79119.66,0.0,-0.98116,3e-05,1.60194]
[1778857352254,45.55,79108.39,0.0,-0.98148,3e-05,1.57831]
[1778857355275,45.55,79104.32,0.0,-0.98159,3e-05,1.57026]
[1778857360310,45.55,79099.43,0.0,-0.98172,3e-05,1.5609]
[1778857365345,45.56,79093.65,0.0,-0.98187,3e-05,1.54984]
[1778857369373,45.57,79088.28,0.0,-0.98201,3e-05,1.53957]
[1778857370380,45.57,79082.49,0.0,-0.98216,3e-05,1.52792]
[1778857373401,45.57,79074.39,0.0,-0.98238,3e-05,1.51212]
[1778857378435,45.58,79070.42,0.0,-0.98247,3e-05,1.50532]
[1778857380452,45.58,79059.65,0.0,-0.98275,3e-05,1.48424]
[1778857383473,45.59,79053.26,0.0,-0.98291,3e-05,1.47241]
[1778857384482,45.59,79048.06,0.0,-0.98305,3e-05,1.46244]
[1778857388508,45.6,79057.92,0.0,-0.98277,3e-05,1.48329]
[1778857389515,45.6,79064.44,0.0,-0.98259,3e-05,1.49661]
[1778857393543,45.61,79073.42,0.0,-0.98233,3e-05,1.51577]
[1778857398582,45.62,79064.55,0.0,-0.98255,3e-05,1.49902]
[1778857399590,45.62,79062.49,0.0,-0.98261,3e-05,1.49513]
[1778857400595,45.62,79056.86,0.0,-0.98276,3e-05,1.48412]
[1778857401603,45.62,79054.54,0.0,-0.98281,3e-05,1.47978]
[1778857402611,45.63,79048.85,0.0,-0.98296,3e-05,1.46877]
[1778857403617,45.63,79047.36,0.0,-0.983,3e-05,1.46613]
[1778857405631,45.63,79061.2,0.0,-0.98262,3e-05,1.49432]
[1778857406638,45.63,79063.47,0.0,-0.98255,3e-05,1.49915]
[1778857411673,45.64,79054.82,0.0,-0.98281,3e-05,1.47909]
[1778857412680,45.64,79050.22,0.0,-0.98293,3e-05,1.47024]
[1778857414694,45.65,79050.2,0.0,-0.98292,3e-05,1.47082]
[1778857419729,45.66,79050.85,0.0,-0.98289,3e-05,1.47363]
[1778857424764,45.67,79049.1,0.0,-0.98291,3e-05,1.47168]
[1778857429800,45.68,79048.39,0.0,-0.98291,3e-05,1.47181]
[1778857432820,45.69,79058.38,0.0,-0.98263,3e-05,1.49264]
[1778857434402,45.69,79070.15,0.0,-0.9823,3e-05,1.51688]
[1778857438863,45.7,79076.02,0.0,-0.98213,3e-05,1.52976]
[1778857439870,45.7,79079.46,0.0,-0.98203,3e-05,1.537]
[1778857444471,45.7,79088.59,0.0,-0.98176,3e-05,1.55677]
[1778857448935,45.71,79093.91,0.0,-0.9816,3e-05,1.56846]
[1778857450946,45.71,79099.78,0.0,-0.98143,3e-05,1.58113]
[1778857454545,45.71,79076.26,0.0,-0.98208,3e-05,1.5329]
[1778857454975,45.72,79076.15,0.0,-0.98208,3e-05,1.53289]
[1778857456988,45.72,79066.16,0.0,-0.98235,3e-05,1.51303]
[1778857462026,45.73,79063.32,0.0,-0.98241,3e-05,1.5085]
[1778857463033,45.73,79068.83,0.0,-0.98226,3e-05,1.51988]
[1778857468069,45.74,79071.6,0.0,-0.98217,3e-05,1.52663]
[1778857470083,45.74,79078.79,0.0,-0.98196,3e-05,1.54172]
[1778857473104,45.74,79082.95,0.0,-0.98189,3e-05,1.54667]
[1778857477132,45.75,79076.35,0.0,-0.98206,3e-05,1.53387]
[1778857482169,45.75,79075.02,0.0,-0.98208,3e-05,1.53212]
[1778857483174,45.75,79082.29,0.0,-0.98188,3e-05,1.54719]
[1778857484764,45.76,79093.04,0.0,-0.98157,3e-05,1.56958]
[1778857485191,45.76,79093.21,0.0,-0.98157,3e-05,1.57006]
[1778857490223,45.76,79085.18,0.0,-0.98179,3e-05,1.5541]
[1778857492237,45.76,79079.45,0.0,-0.98194,3e-05,1.54265]
[1778857494251,45.77,79072.86,0.0,-0.98212,3e-05,1.52954]
[1778857499286,45.77,79070.09,0.0,-0.98218,3e-05,1.52492]
[1778857502307,45.78,79064.15,0.0,-0.98234,3e-05,1.51352]
[1778857504321,45.78,79057.69,0.0,-0.98251,3e-05,1.50098]
[1778857508349,45.79,79067.16,0.0,-0.98223,3e-05,1.52105]
[1778857513386,45.79,79061.24,0.0,-0.98238,3e-05,1.51016]
[1778857515403,45.8,79056.12,0.0,-0.98251,3e-05,1.50034]
[1778857518424,45.8,79063.1,0.0,-0.98231,3e-05,1.51511]
[1778857519434,45.8,79068.91,0.0,-0.98215,3e-05,1.5271]
[1778857520439,45.8,79074.05,0.0,-0.98201,3e-05,1.53777]
[1778857525473,45.81,79073.85,0.0,-0.982,3e-05,1.53827]
[1778857527487,45.81,79079.03,0.0,-0.98185,3e-05,1.54923]
[1778857532522,45.82,79079.95,0.0,-0.98186,3e-05,1.5478]
[1778857537558,45.82,79080.06,0.0,-0.98185,3e-05,1.54888]
[1778857542593,45.83,79082.74,0.0,-0.98176,3e-05,1.5552]
[1778857547631,45.83,79081.9,0.0,-0.98177,3e-05,1.55425]
[1778857551656,45.84,79088.58,0.0,-0.98157,3e-05,1.56869]
[1778857552663,45.84,79098.53,0.0,-0.98129,3e-05,1.58955]
[1778857557698,45.84,79102.55,0.0,-0.98117,3e-05,1.59844]
[1778857562733,45.84,79104.35,0.0,-0.98111,3e-05,1.60265]
[1778857567772,45.85,79107.07,0.0,-0.98103,3e-05,1.60878]
[1778857572812,45.85,79110.11,0.0,-0.98093,3e-05,1.61559]
[1778857577843,45.85,79110.52,0.0,-0.98091,3e-05,1.61684]
[1778857582879,45.85,79113.89,0.0,-0.98081,3e-05,1.62443]
[1778857586907,45.86,79104.74,0.0,-0.98107,3e-05,1.60532]
[1778857587919,45.86,79104.33,0.0,-0.98108,3e-05,1.60457]
[1778857589930,45.86,79095.95,0.0,-0.98132,3e-05,1.58719]
[1778857591944,45.86,79082.78,0.0,-0.98174,3e-05,1.55592]
[1778857592953,45.86,79073.21,0.0,-0.982,3e-05,1.53646]
[1778857593959,45.86,79071.1,0.0,-0.98206,3e-05,1.53237]
[1778857596980,45.87,79064.93,0.0,-0.98222,3e-05,1.52051]
[1778857602014,45.88,79067.62,0.0,-0.98213,3e-05,1.52711]
[1778857605616,45.88,79061.79,0.0,-0.98228,3e-05,1.51619]
[1778857611078,45.89,79063.67,0.0,-0.98221,3e-05,1.52131]
[1778857614105,45.9,79069.64,0.0,-0.98204,3e-05,1.53406]
[1778857619135,45.9,79068.95,0.0,-0.98204,3e-05,1.53354]
[1778857624170,45.91,79066.32,0.0,-0.9821,3e-05,1.52915]
[1778857629206,45.91,79069.36,0.0,-0.98201,3e-05,1.53628]
[1778857634253,45.92,79075.22,0.0,-0.98183,3e-05,1.5491]
[1778857639275,45.92,79071.55,0.0,-0.98192,3e-05,1.54234]
[1778857644313,45.93,79069.84,0.0,-0.98196,3e-05,1.53962]
[1778857649346,45.94,79067.97,0.0,-0.982,3e-05,1.53662]
[1778857654385,45.94,79072.36,0.0,-0.98191,3e-05,1.54224]
[1778857659420,45.95,79069.68,0.0,-0.98198,3e-05,1.53751]
[1778857664456,45.95,79062.04,0.0,-0.98218,3e-05,1.52281]
[1778857666470,45.95,79053.97,0.0,-0.98239,3e-05,1.50693]
[1778857671505,45.96,79052.26,0.0,-0.98243,3e-05,1.50455]
[1778857676541,45.97,79049.64,0.0,-0.98248,3e-05,1.50038]
[1778857677548,45.97,79056.54,0.0,-0.98229,3e-05,1.51443]
[1778857682585,45.98,79051.86,0.0,-0.98241,3e-05,1.50602]
[1778857685604,45.98,79046.44,0.0,-0.98254,3e-05,1.49581]
[1778857689632,45.99,79040.5,0.0,-0.98269,3e-05,1.48491]
[1778857692652,45.99,79047.04,0.0,-0.9825,3e-05,1.49864]
[1778857697688,46.0,79044.91,0.0,-0.98255,3e-05,1.49555]
[1778857700715,46.0,79052.27,0.0,-0.98234,3e-05,1.51097]
[1778857701720,46.01,79057.82,0.0,-0.98218,3e-05,1.52236]
[1778857703735,46.01,79047.36,0.0,-0.98246,3e-05,1.50174]
[1778857708771,46.02,79045.08,0.0,-0.98251,3e-05,1.49831]
[1778857713805,46.02,79038.64,0.0,-0.98271,3e-05,1.48259]
[1778857715823,46.03,79044.47,0.0,-0.98255,3e-05,1.49466]
[1778857716828,46.03,79050.34,0.0,-0.98239,3e-05,1.50662]
[1778857717835,46.03,79059.6,0.0,-0.98213,3e-05,1.52547]
[1778857719849,46.03,79054.19,0.0,-0.98227,3e-05,1.51492]
[1778857724885,46.04,79058.39,0.0,-0.98215,3e-05,1.52434]
[1778857729920,46.05,79058.47,0.0,-0.98213,3e-05,1.5254]
[1778857734954,46.05,79065.71,0.0,-0.98192,3e-05,1.54102]
[1778857735961,46.05,79066.78,0.0,-0.98189,3e-05,1.54336]
[1778857740996,46.06,79056.13,0.0,-0.98217,3e-05,1.5225]
[1778857742002,46.06,79053.99,0.0,-0.98223,3e-05,1.51837]
[1778857744023,46.06,79048.01,0.0,-0.98238,3e-05,1.50673]
[1778857749054,46.07,79049.21,0.0,-0.98234,3e-05,1.5102]
[1778857750064,46.07,79054.34,0.0,-0.98219,3e-05,1.52073]
[1778857752079,46.07,79057.79,0.0,-0.98209,3e-05,1.52806]
[1778857754092,46.08,79066.56,0.0,-0.98185,3e-05,1.54625]
[1778857759127,46.08,79064.53,0.0,-0.98189,3e-05,1.54281]
[1778857764162,46.08,79067.14,0.0,-0.98181,3e-05,1.54885]
[1778857765169,46.09,79074.07,0.0,-0.98161,3e-05,1.56322]
[1778857766759,46.09,79077.39,0.0,-0.98152,3e-05,1.5703]
[1778857770203,46.09,79085.43,0.0,-0.98128,3e-05,1.58731]
[1778857771211,46.09,79091.24,0.0,-0.98116,3e-05,1.59531]
[1778857772226,46.09,79110.26,0.0,-0.98061,3e-05,1.6356]
[1778857773228,46.09,79143.01,0.0,-0.97962,3e-05,1.70667]
[1778857774235,46.09,79147.62,0.0,-0.97948,3e-05,1.71674]
[1778857776830,46.09,79149.95,0.0,-0.97942,3e-05,1.72149]
[1778857779271,46.08,79156.21,0.0,-0.97922,3e-05,1.73514]
[1778857780277,46.08,79164.89,0.0,-0.97895,3e-05,1.75444]
[1778857781283,46.08,79172.18,0.0,-0.97872,3e-05,1.77072]
[1778857782292,46.08,79183.61,0.0,-0.97836,3e-05,1.79656]
[1778857783297,46.08,79187.59,0.0,-0.97824,3e-05,1.80543]
[1778857785312,46.08,79186.49,0.0,-0.97828,3e-05,1.80232]
[1778857786904,46.07,79182.54,0.0,-0.97842,3e-05,1.79272]
[1778857789345,46.07,79189.02,0.0,-0.97821,3e-05,1.80706]
[1778857794375,46.06,79192.92,0.0,-0.97811,3e-05,1.81459]
[1778857796974,46.05,79199.79,0.0,-0.97789,3e-05,1.82962]
[1778857798403,46.05,79207.03,0.0,-0.97766,3e-05,1.84619]
[1778857799410,46.05,79212.7,0.0,-0.97747,3e-05,1.85916]
[1778857800417,46.05,79213.33,0.0,-0.97746,3e-05,1.86027]
[1778857802431,46.04,79220.25,0.0,-0.97724,3e-05,1.87546]
[1778857804449,46.04,79228.83,0.0,-0.97696,3e-05,1.89547]
[1778857809486,45.96,79223.24,0.0,-0.97733,3e-05,1.86918]
[1778857812509,45.95,79216.17,0.0,-0.97759,3e-05,1.85102]
[1778857817146,45.94,79205.01,0.0,-0.97798,3e-05,1.8235]
[1778857817543,45.94,79205.01,0.0,-0.97799,3e-05,1.8232]
[1778857819557,45.94,79194.94,0.0,-0.97832,3e-05,1.79934]
[1778857824595,45.93,79188.6,0.0,-0.97855,3e-05,1.78353]
[1778857827216,45.93,79182.0,0.0,-0.97877,3e-05,1.76799]
[1778857827614,45.92,79181.91,0.0,-0.97877,3e-05,1.76756]
[1778857831642,45.92,79191.57,0.0,-0.97853,3e-05,1.78412]
[1778857832649,45.92,79197.97,0.0,-0.97832,3e-05,1.79854]
[1778857834663,45.91,79188.79,0.0,-0.97863,3e-05,1.777]
[1778857839701,45.91,79194.81,0.0,-0.97845,3e-05,1.78987]
[1778857844733,45.9,79196.24,0.0,-0.97842,3e-05,1.79189]
[1778857846747,45.9,79200.38,0.0,-0.97829,3e-05,1.80092]
[1778857847756,45.9,79213.43,0.0,-0.97787,3e-05,1.83094]
[1778857848761,45.89,79217.23,0.0,-0.97774,3e-05,1.83951]
[1778857850778,45.89,79221.12,0.0,-0.97762,3e-05,1.84797]
[1778857851782,45.89,79229.66,0.0,-0.97734,3e-05,1.86779]
[1778857852788,45.89,79242.25,0.0,-0.97692,3e-05,1.89743]
[1778857853795,45.88,79258.06,0.0,-0.97638,3e-05,1.93521]
[1778857854804,45.88,79262.63,0.0,-0.97623,4e-05,1.94586]
[1778857855809,45.88,79271.41,0.0,-0.97592,4e-05,1.9669]
[1778857856816,45.87,79278.9,0.0,-0.97566,4e-05,1.98486]
[1778857857823,45.87,79278.6,0.0,-0.97568,4e-05,1.98354]
[1778857860844,45.83,79283.82,0.0,-0.9756,4e-05,1.98937]
[1778857861853,45.79,79259.88,0.0,-0.97653,3e-05,1.92468]
[1778857862858,45.79,79268.22,0.0,-0.97625,4e-05,1.94453]
[1778857863869,45.79,79269.34,0.0,-0.97621,4e-05,1.94676]
[1778857866888,45.78,79256.8,0.0,-0.97668,3e-05,1.91469]
[1778857867895,45.78,79258.85,0.0,-0.97661,3e-05,1.91919]
[1778857869909,45.77,79258.7,0.0,-0.97663,3e-05,1.91787]
[1778857870918,45.74,79253.64,0.0,-0.97687,3e-05,1.90097]
[1778857871928,45.74,79247.71,0.0,-0.97708,3e-05,1.88629]
[1778857872930,45.74,79232.42,0.0,-0.97761,3e-05,1.84951]
[1778857873938,45.73,79237.89,0.0,-0.97743,3e-05,1.8621]
[1778857874955,45.73,79246.89,0.0,-0.97713,3e-05,1.88318]
[1778857875954,45.73,79250.38,0.0,-0.97701,3e-05,1.89113]
[1778857879979,45.72,79244.91,0.0,-0.97723,3e-05,1.87595]
[1778857882000,45.71,79239.21,0.0,-0.97743,3e-05,1.86163]
[1778857884011,45.71,79233.58,0.0,-0.97763,3e-05,1.8476]
[1778857887037,45.7,79225.57,0.0,-0.97792,3e-05,1.82778]
[1778857891061,45.7,79217.61,0.0,-0.97824,3e-05,1.80371]
[1778857892070,45.7,79219.24,0.0,-0.97819,3e-05,1.80722]
[1778857893076,45.69,79224.25,0.0,-0.97804,3e-05,1.81832]
[1778857897104,45.68,79229.74,0.0,-0.97787,3e-05,1.82997]
[1778857901130,45.68,79236.67,0.0,-0.97766,3e-05,1.84499]
[1778857902136,45.67,79243.12,0.0,-0.97745,3e-05,1.8599]
[1778857906163,45.67,79250.91,0.0,-0.9772,3e-05,1.87699]
[1778857907171,45.66,79242.76,0.0,-0.97749,3e-05,1.85719]
[1778857908182,45.66,79240.31,0.0,-0.97757,3e-05,1.85103]
[1778857911199,45.65,79235.27,0.0,-0.97776,3e-05,1.83812]
[1778857913213,45.65,79231.67,0.0,-0.97789,3e-05,1.82904]
[1778857918248,45.64,79232.14,0.0,-0.97789,3e-05,1.82865]
[1778857923283,45.63,79224.93,0.0,-0.97815,3e-05,1.81032]
[1778857924291,45.63,79228.58,0.0,-0.97804,3e-05,1.81857]
[1778857926306,45.63,79223.46,0.0,-0.97821,3e-05,1.80607]
[1778857927311,45.63,79221.38,0.0,-0.97828,3e-05,1.80098]
[1778857930336,45.62,79217.18,0.0,-0.97843,3e-05,1.79053]
[1778857931339,45.62,79224.77,0.0,-0.97819,3e-05,1.80789]
[1778857932346,45.62,79224.54,0.0,-0.9782,3e-05,1.80709]
[1778857938011,45.61,79221.42,0.0,-0.97832,3e-05,1.79855]
[1778857940402,45.61,79209.0,0.0,-0.97873,3e-05,1.76919]
[1778857941410,45.6,79205.71,0.0,-0.97884,3e-05,1.76146]
[1778857946445,45.6,79206.88,0.0,-0.97882,3e-05,1.76313]
[1778857949465,45.59,79213.09,0.0,-0.97863,3e-05,1.77673]
[1778857951479,45.59,79219.24,0.0,-0.97849,3e-05,1.78588]
[1778857954501,45.59,79224.73,0.0,-0.97832,3e-05,1.79783]
[1778857955507,45.59,79215.85,0.0,-0.97861,3e-05,1.77705]
[1778857956514,45.58,79213.5,0.0,-0.97869,3e-05,1.77143]
[1778857958155,45.58,79208.22,0.0,-0.97887,3e-05,1.75893]
[1778857959536,45.58,79200.77,0.0,-0.97911,3e-05,1.74179]
[1778857960544,45.58,79196.92,0.0,-0.97923,3e-05,1.73292]
[1778857961550,45.58,79185.52,0.0,-0.97959,3e-05,1.70718]
[1778857962557,45.58,79182.61,0.0,-0.97968,3e-05,1.70058]
[1778857966585,45.57,79189.35,0.0,-0.97948,3e-05,1.71521]
[1778857968225,45.57,79201.06,0.0,-0.97911,3e-05,1.74131]
[1778857970613,45.57,79206.81,0.0,-0.97894,3e-05,1.75402]
[1778857971622,45.57,79213.51,0.0,-0.97872,3e-05,1.76915]
[1778857972627,45.57,79216.79,0.0,-0.97862,3e-05,1.77647]
[1778857975649,45.56,79229.7,0.0,-0.97821,3e-05,1.80565]
[1778857976656,45.56,79232.36,0.0,-0.97812,3e-05,1.81157]
[1778857978298,45.56,79237.78,0.0,-0.97795,3e-05,1.82368]
[1778857980689,45.56,79241.23,0.0,-0.97785,3e-05,1.83116]
[1778857985720,45.55,79244.35,0.0,-0.97777,3e-05,1.83691]
[1778857990763,45.54,79240.72,0.0,-0.97791,3e-05,1.82675]
[1778857992802,45.53,79232.6,0.0,-0.97819,3e-05,1.80712]
[1778857993799,45.53,79221.24,0.0,-0.97856,3e-05,1.7805]
[1778857994805,45.52,79216.67,0.0,-0.97874,3e-05,1.76767]
[1778857995812,45.51,79218.0,0.0,-0.9787,3e-05,1.77051]
[1778858000847,45.51,79222.61,0.0,-0.97857,3e-05,1.78002]
[1778858001853,45.51,79227.73,0.0,-0.97841,3e-05,1.79164]
[1778858002860,45.5,79230.26,0.0,-0.97833,3e-05,1.79726]
[1778858004874,45.5,79236.47,0.0,-0.97813,3e-05,1.81122]
[1778858006888,45.5,79245.12,0.0,-0.97785,3e-05,1.83096]
[1778858007895,45.5,79244.39,0.0,-0.97788,3e-05,1.82893]
[1778858012930,45.49,79228.16,0.0,-0.97849,3e-05,1.78493]
[1778858013937,45.49,79225.44,0.0,-0.97858,3e-05,1.7784]
[1778858014944,45.48,79216.65,0.0,-0.97887,3e-05,1.75799]
[1778858015951,45.48,79212.02,0.0,-0.97902,3e-05,1.74723]
[1778858017966,45.48,79209.85,0.0,-0.9791,3e-05,1.74196]
[1778858018972,45.48,79200.16,0.0,-0.9794,3e-05,1.71988]
[1778858019979,45.48,79183.15,0.0,-0.97994,3e-05,1.6818]
[1778858020986,45.48,79185.92,0.0,-0.97985,3e-05,1.68787]
[1778858025029,45.48,79185.61,0.0,-0.97987,3e-05,1.68686]
[1778858027040,45.47,79200.3,0.0,-0.97941,3e-05,1.71936]
[1778858031068,45.47,79205.68,0.0,-0.97925,3e-05,1.73102]
[1778858036103,45.47,79206.6,0.0,-0.97923,3e-05,1.73233]
[1778858039125,45.46,79217.81,0.0,-0.97888,3e-05,1.75733]
[1778858040131,45.46,79223.37,0.0,-0.9787,3e-05,1.76988]
[1778858041139,45.46,79225.37,0.0,-0.97864,3e-05,1.77426]
[1778858046173,45.45,79229.8,0.0,-0.97851,3e-05,1.78335]
[1778858051208,45.45,79226.79,0.0,-0.97863,3e-05,1.7753]
[1778858054232,45.44,79214.38,0.0,-0.97904,3e-05,1.74624]
[1778858055240,45.44,79200.05,0.0,-0.97949,3e-05,1.71368]
[1778858056247,45.44,79194.34,0.0,-0.97967,3e-05,1.70078]
[1778858057255,45.44,79192.18,0.0,-0.97974,3e-05,1.69588]
[1778858062295,45.44,79183.26,0.0,-0.98002,3e-05,1.67568]
[1778858064305,45.44,79188.82,0.0,-0.97985,3e-05,1.68787]
[1778858066318,45.44,79195.05,0.0,-0.97966,3e-05,1.70157]
[1778858069339,45.43,79188.55,0.0,-0.97987,3e-05,1.68683]
[1778858074373,45.43,79188.4,0.0,-0.97993,3e-05,1.68171]
[1778858079409,45.43,79185.66,0.0,-0.98002,3e-05,1.67529]
[1778858082432,45.43,79191.94,0.0,-0.97983,3e-05,1.68899]
[1778858083437,45.43,79191.85,0.0,-0.97983,3e-05,1.68869]
[1778858086458,45.43,79186.66,0.0,-0.97999,3e-05,1.67694]
[1778858091496,45.42,79188.4,0.0,-0.97995,3e-05,1.68041]
[1778858096529,45.42,79186.78,0.0,-0.98,3e-05,1.67642]
[1778858101565,45.42,79180.94,0.0,-0.98019,3e-05,1.6632]
[1778858106600,45.42,79178.05,0.0,-0.98028,3e-05,1.6566]
[1778858111636,45.42,79174.66,0.0,-0.98038,3e-05,1.64897]
[1778858113650,45.42,79160.62,0.0,-0.98081,3e-05,1.61849]
[1778858114658,45.42,79160.02,0.0,-0.98082,3e-05,1.61722]
[1778858119304,45.42,79170.19,0.0,-0.98052,3e-05,1.63933]
[1778858119698,45.42,79170.19,0.0,-0.98052,3e-05,1.63932]
[1778858123724,45.42,79165.21,0.0,-0.98067,3e-05,1.62856]
[1778858126746,45.42,79165.49,0.0,-0.98066,3e-05,1.62926]
[1778858129376,45.42,79154.36,0.0,-0.98099,3e-05,1.60539]
[1778858130773,45.42,79152.58,0.0,-0.98104,3e-05,1.6017]
[1778858131780,45.42,79161.1,0.0,-0.98083,3e-05,1.61576]
[1778858132787,45.42,79163.27,0.0,-0.98077,3e-05,1.62048]
[1778858135808,45.42,79166.74,0.0,-0.98066,3e-05,1.62812]
[1778858140844,45.42,79175.2,0.0,-0.9804,3e-05,1.64664]
[1778858141849,45.42,79180.67,0.0,-0.98024,3e-05,1.65859]
[1778858142857,45.42,79186.52,0.0,-0.98006,3e-05,1.67146]
[1778858143865,45.42,79183.93,0.0,-0.98014,3e-05,1.66571]
[1778858149520,45.42,79179.57,0.0,-0.98027,3e-05,1.65601]
[1778858153937,45.42,79174.56,0.0,-0.98043,3e-05,1.64501]
[1778858156957,45.42,79181.55,0.0,-0.98021,3e-05,1.66032]
[1778858157963,45.42,79184.42,0.0,-0.98013,3e-05,1.66661]
[1778858162998,45.42,79184.1,0.0,-0.98014,3e-05,1.66574]
[1778858168039,45.42,79183.19,0.0,-0.98017,3e-05,1.66357]
[1778858170047,45.42,79191.63,0.0,-0.97991,3e-05,1.68212]
[1778858171054,45.42,79186.01,0.0,-0.98009,3e-05,1.66964]
[1778858172062,45.42,79184.55,0.0,-0.98013,3e-05,1.66638]
[1778858174075,45.42,79190.27,0.0,-0.97996,3e-05,1.67894]
[1778858175082,45.42,79194.41,0.0,-0.97983,3e-05,1.68807]
[1778858177097,45.41,79205.87,0.0,-0.97947,3e-05,1.71354]
[1778858178103,45.41,79216.58,0.0,-0.97913,3e-05,1.73763]
[1778858179110,45.41,79217.88,0.0,-0.9791,3e-05,1.74043]
[1778858184144,45.41,79219.51,0.0,-0.97905,3e-05,1.74333]
[1778858186160,45.41,79226.28,0.0,-0.97884,3e-05,1.75846]
[1778858191194,45.4,79226.41,0.0,-0.9789,3e-05,1.75331]
[1778858196229,45.39,79231.55,0.0,-0.97875,3e-05,1.76418]
[1778858197236,45.39,79237.13,0.0,-0.97857,3e-05,1.77686]
[1778858198243,45.39,79240.16,0.0,-0.97847,3e-05,1.78367]
[1778858201264,45.39,79243.18,0.0,-0.97838,3e-05,1.79]
[1778858204287,45.38,79235.53,0.0,-0.97864,3e-05,1.77159]
[1778858206309,45.38,79224.71,0.0,-0.979,3e-05,1.74636]
[1778858207310,45.38,79215.03,0.0,-0.97931,3e-05,1.7242]
[1778858208317,45.38,79212.43,0.0,-0.9794,3e-05,1.7182]
[1778858213352,45.38,79178.58,0.0,-0.98045,3e-05,1.64266]
[1778858214360,45.38,79168.96,0.0,-0.98074,3e-05,1.62179]
[1778858215398,45.38,79168.97,0.0,-0.98074,3e-05,1.62171]
[1778858216404,45.38,79169.92,0.0,-0.98071,3e-05,1.62385]
[1778858221437,45.38,79178.22,0.0,-0.98046,3e-05,1.6421]
[1778858222444,45.38,79181.84,0.0,-0.98035,3e-05,1.65003]
[1778858227479,45.38,79170.27,0.0,-0.9807,3e-05,1.6249]
[1778858228486,45.38,79169.43,0.0,-0.98072,3e-05,1.62314]
[1778858229492,45.38,79177.25,0.0,-0.98048,3e-05,1.64015]
[1778858230501,45.38,79178.45,0.0,-0.98045,3e-05,1.64279]
[1778858234528,45.38,79185.96,0.0,-0.98022,3e-05,1.65934]
[1778858235536,45.38,79181.89,0.0,-0.98034,3e-05,1.65041]
[1778858237555,45.38,79175.79,0.0,-0.98053,3e-05,1.63714]
[1778858239564,45.38,79175.24,0.0,-0.98054,3e-05,1.63601]
[1778858241576,45.38,79180.93,0.0,-0.98037,3e-05,1.64845]
[1778858243591,45.38,79181.86,0.0,-0.98034,3e-05,1.65052]
[1778858247623,45.38,79186.97,0.0,-0.98019,3e-05,1.66171]
[1778858252658,45.38,79190.77,0.0,-0.98012,3e-05,1.66562]
[1778858255681,45.38,79185.73,0.0,-0.98027,3e-05,1.65448]
[1778858257693,45.38,79180.62,0.0,-0.98043,3e-05,1.6433]
[1778858258702,45.38,79174.58,0.0,-0.98061,3e-05,1.63022]
[1778858260320,45.38,79165.92,0.0,-0.98087,3e-05,1.61152]
[1778858260715,45.38,79165.92,0.0,-0.98087,3e-05,1.61158]
[1778858262727,45.38,79175.63,0.0,-0.98058,3e-05,1.6327]
[1778858263734,45.38,79177.3,0.0,-0.98053,3e-05,1.63636]
[1778858268771,45.38,79181.28,0.0,-0.9804,3e-05,1.64517]
[1778858273811,45.38,79185.21,0.0,-0.98028,3e-05,1.6538]
[1778858274819,45.38,79189.42,0.0,-0.98016,3e-05,1.66302]
[1778858276832,45.38,79199.93,0.0,-0.97983,3e-05,1.68624]
[1778858277840,45.38,79206.86,0.0,-0.97962,3e-05,1.70155]
[1778858282873,45.38,79212.71,0.0,-0.97944,3e-05,1.71424]
[1778858287909,45.38,79213.64,0.0,-0.97942,3e-05,1.71589]
[1778858292944,45.37,79210.63,0.0,-0.97952,3e-05,1.70859]
[1778858294958,45.37,79217.18,0.0,-0.97932,3e-05,1.72314]
[1778858297979,45.37,79211.55,0.0,-0.9795,3e-05,1.71009]
[1778858303015,45.37,79212.81,0.0,-0.97947,3e-05,1.71242]
[1778858305028,45.36,79205.93,0.0,-0.97969,3e-05,1.69678]
[1778858306036,45.36,79201.3,0.0,-0.97983,3e-05,1.68631]
[1778858310670,45.36,79181.56,0.0,-0.98044,3e-05,1.64265]
[1778858311070,45.36,79181.56,0.0,-0.98049,3e-05,1.63831]
[1778858316107,45.36,79181.52,0.0,-0.98049,3e-05,1.63827]
[1778858319129,45.36,79175.64,0.0,-0.98067,3e-05,1.62554]
[1778858321142,45.36,79171.8,0.0,-0.98078,3e-05,1.61735]
[1778858326179,45.36,79177.25,0.0,-0.98061,3e-05,1.62928]
[1778858331215,45.37,79176.23,0.0,-0.98064,3e-05,1.62721]
[1778858335241,45.37,79183.82,0.0,-0.98041,3e-05,1.64381]
[1778858337255,45.37,79181.28,0.0,-0.98049,3e-05,1.63827]
[1778858338262,45.37,79179.4,0.0,-0.98055,3e-05,1.63419]
[1778858343297,45.37,79177.47,0.0,-0.9806,3e-05,1.6301]
[1778858348335,45.37,79173.91,0.0,-0.98071,3e-05,1.62259]
[1778858353369,45.37,79174.55,0.0,-0.98069,3e-05,1.62411]
[1778858355390,45.37,79180.69,0.0,-0.9805,3e-05,1.63751]
[1778858356391,45.37,79191.05,0.0,-0.98018,3e-05,1.66016]
[1778858358406,45.37,79199.4,0.0,-0.97993,3e-05,1.67851]
[1778858363440,45.37,79204.01,0.0,-0.97979,3e-05,1.68849]
[1778858368475,45.36,79206.07,0.0,-0.97973,3e-05,1.69267]
[1778858371496,45.36,79213.3,0.0,-0.97956,3e-05,1.70418]
[1778858372508,45.36,79225.4,0.0,-0.97918,3e-05,1.73137]
[1778858373511,45.36,79233.48,0.0,-0.97892,3e-05,1.74964]
[1778858375526,45.36,79241.16,0.0,-0.97868,3e-05,1.76693]
[1778858376537,45.36,79250.54,0.0,-0.97837,3e-05,1.78867]
[1778858377540,45.36,79250.48,0.0,-0.97837,3e-05,1.7883]
[1778858380561,45.35,79244.87,0.0,-0.97857,3e-05,1.77439]
[1778858382576,45.35,79235.43,0.0,-0.97888,3e-05,1.75229]
[1778858386603,45.35,79231.36,0.0,-0.97902,3e-05,1.74237]
[1778858388617,45.34,79223.09,0.0,-0.97929,3e-05,1.72331]
[1778858393652,45.34,79224.44,0.0,-0.97925,3e-05,1.72594]
[1778858394658,45.34,79229.54,0.0,-0.97909,3e-05,1.73743]
[1778858395666,45.34,79225.88,0.0,-0.97921,3e-05,1.72887]
[1778858399716,45.34,79226.67,0.0,-0.97919,3e-05,1.73033]
[1778858401748,45.34,79231.52,0.0,-0.97904,3e-05,1.74101]
[1778858403759,45.33,79241.31,0.0,-0.97873,3e-05,1.76317]
[1778858404765,45.33,79242.29,0.0,-0.9787,3e-05,1.76524]
[1778858406779,45.33,79246.57,0.0,-0.97857,3e-05,1.77475]
[1778858411816,45.32,79249.24,0.0,-0.97849,3e-05,1.77991]
[1778858413872,45.32,79257.14,0.0,-0.97824,3e-05,1.79788]
[1778858414850,45.32,79267.08,0.0,-0.97791,3e-05,1.82099]
[1778858415857,45.32,79266.5,0.0,-0.97793,3e-05,1.81934]
[1778858417870,45.31,79274.95,0.0,-0.97766,3e-05,1.83879]
[1778858418878,45.31,79274.49,0.0,-0.97768,3e-05,1.83739]
[1778858421452,45.31,79269.41,0.0,-0.97786,3e-05,1.82443]
[1778858426933,45.3,79269.48,0.0,-0.97788,3e-05,1.82313]
[1778858431522,45.29,79268.49,0.0,-0.97799,3e-05,1.81477]
[1778858437015,45.28,79272.12,0.0,-0.97788,3e-05,1.82198]
[1778858441591,45.26,79264.52,0.0,-0.97819,3e-05,1.80037]
[1778858446080,45.23,79271.74,0.0,-0.97803,3e-05,1.81199]
[1778858448094,45.21,79277.75,0.0,-0.97787,3e-05,1.82323]
[1778858451663,45.16,79283.15,0.0,-0.9778,3e-05,1.8278]
[1778858453130,45.14,79283.47,0.0,-0.97783,3e-05,1.82566]
[1778858457159,45.1,79278.36,0.0,-0.97809,3e-05,1.80756]
[1778858461733,45.03,79287.32,0.0,-0.97797,3e-05,1.81634]
[1778858464209,45.0,79282.28,0.0,-0.97821,3e-05,1.79926]
[1778858469247,44.93,79268.06,0.0,-0.97885,3e-05,1.75451]
[1778858470255,44.93,79263.81,0.0,-0.97899,3e-05,1.74452]
[1778858473275,44.91,79266.64,0.0,-0.97894,3e-05,1.74801]
[1778858476296,44.88,79273.44,0.0,-0.97878,3e-05,1.75946]
[1778858477303,44.87,79273.85,0.0,-0.97879,3e-05,1.7588]
[1778858482338,44.82,79275.47,0.0,-0.97885,3e-05,1.75488]
[1778858487373,44.79,79272.76,0.0,-0.97902,3e-05,1.74264]
[1778858492408,44.78,79275.11,0.0,-0.979,3e-05,1.74294]
[1778858497445,44.76,79276.9,0.0,-0.97899,3e-05,1.74392]
[1778858502481,44.62,79278.83,0.0,-0.97925,3e-05,1.72553]
[1778858507515,44.6,79280.14,0.0,-0.97927,3e-05,1.72434]
[1778858510559,44.6,79291.34,0.0,-0.97891,3e-05,1.75008]
[1778858511548,44.59,79308.95,0.0,-0.97833,3e-05,1.79111]
[1778858512556,44.59,79315.44,0.0,-0.97811,3e-05,1.80654]
[1778858513561,44.59,79314.92,0.0,-0.97813,3e-05,1.80506]
[1778858518598,44.54,79315.46,0.0,-0.97824,3e-05,1.79706]
[1778858523634,44.45,79314.78,0.0,-0.97848,3e-05,1.78061]
[1778858527662,44.38,79320.46,0.0,-0.97845,3e-05,1.78272]
[1778858529677,44.34,79328.53,0.0,-0.97826,3e-05,1.79631]
[1778858534712,44.3,79327.99,0.0,-0.97837,3e-05,1.78818]
[1778858539747,44.28,79329.01,0.0,-0.9784,3e-05,1.7867]
[1778858543775,44.27,79323.09,0.0,-0.97861,3e-05,1.77161]
[1778858545790,44.26,79309.55,0.0,-0.97909,3e-05,1.73734]
[1778858546796,44.26,79303.09,0.0,-0.97931,3e-05,1.72216]
[1778858548810,44.26,79297.86,0.0,-0.97948,3e-05,1.70979]
[1778858553845,44.25,79293.27,0.0,-0.97969,3e-05,1.69416]
[1778858558881,44.25,79295.98,0.0,-0.97961,3e-05,1.6998]
[1778858561901,44.25,79289.49,0.0,-0.97982,3e-05,1.6846]
[1778858562911,44.25,79277.4,0.0,-0.98021,3e-05,1.65708]
[1778858563916,44.25,79272.82,0.0,-0.98035,3e-05,1.64673]
[1778858568951,44.24,79268.17,0.0,-0.9805,3e-05,1.63614]
[1778858570965,44.24,79267.07,0.0,-0.98053,3e-05,1.63366]
[1778858576002,44.24,79268.28,0.0,-0.9805,3e-05,1.63631]
[1778858578016,44.24,79260.7,0.0,-0.98073,3e-05,1.61945]
[1778858579024,44.24,79255.88,0.0,-0.98088,3e-05,1.60883]
[1778858580032,44.24,79257.2,0.0,-0.98084,3e-05,1.61178]
[1778858585065,44.25,79255.56,0.0,-0.98088,3e-05,1.60836]
[1778858587087,44.25,79262.43,0.0,-0.98067,3e-05,1.62359]
[1778858588115,44.25,79253.84,0.0,-0.98094,3e-05,1.60465]
[1778858589101,44.25,79256.05,0.0,-0.98087,3e-05,1.60952]
[1778858594136,44.25,79254.24,0.0,-0.98092,3e-05,1.60553]
[1778858599170,44.25,79252.68,0.0,-0.98097,3e-05,1.60211]
[1778858604206,44.25,79247.42,0.0,-0.98113,3e-05,1.59059]
[1778858605214,44.25,79245.09,0.0,-0.9812,3e-05,1.5855]
[1778858606221,44.25,79241.38,0.0,-0.98131,3e-05,1.57744]
[1778858607228,44.25,79234.43,0.0,-0.98152,3e-05,1.56241]
[1778858608235,44.25,79229.12,0.0,-0.98168,3e-05,1.551]
[1778858610250,44.25,79218.97,0.0,-0.98197,3e-05,1.52937]
[1778858612817,44.25,79238.26,0.0,-0.98145,3e-05,1.56644]
[1778858613270,44.25,79238.77,0.0,-0.98144,3e-05,1.56754]
[1778858614277,44.25,79245.63,0.0,-0.98123,3e-05,1.58242]
[1778858615286,44.25,79250.37,0.0,-0.98109,3e-05,1.59276]
[1778858620322,44.25,79247.41,0.0,-0.98118,3e-05,1.58629]
[1778858622887,44.25,79263.11,0.0,-0.9807,3e-05,1.62081]
[1778858628375,44.25,79262.42,0.0,-0.98072,3e-05,1.61928]
[1778858633409,44.25,79263.81,0.0,-0.98068,3e-05,1.62236]
[1778858635424,44.25,79255.76,0.0,-0.98093,3e-05,1.60458]
[1778858636431,44.25,79253.37,0.0,-0.981,3e-05,1.59933]
[1778858638445,44.25,79247.08,0.0,-0.98119,3e-05,1.58557]
[1778858643029,44.25,79236.35,0.0,-0.98151,3e-05,1.56232]
[1778858643480,44.25,79236.35,0.0,-0.98151,3e-05,1.56232]
[1778858645494,44.25,79231.26,0.0,-0.98166,3e-05,1.55138]
[1778858647508,44.25,79231.8,0.0,-0.98164,3e-05,1.55254]
[1778858650530,44.25,79232.19,0.0,-0.98163,3e-05,1.55337]
[1778858653551,44.25,79236.37,0.0,-0.98151,3e-05,1.56236]
[1778858656572,44.25,79246.68,0.0,-0.9812,3e-05,1.5847]
[1778858657579,44.25,79250.71,0.0,-0.98108,3e-05,1.5935]
[1778858662614,44.25,79247.06,0.0,-0.98119,3e-05,1.58553]
[1778858665635,44.25,79246.38,0.0,-0.98121,3e-05,1.58405]
[1778858667649,44.25,79239.66,0.0,-0.98141,3e-05,1.56946]
[1778858669663,44.25,79238.09,0.0,-0.98146,3e-05,1.56607]
[1778858672688,44.25,79232.21,0.0,-0.98168,3e-05,1.5492]
[1778858673693,44.25,79231.45,0.0,-0.9817,3e-05,1.54758]
[1778858678726,44.25,79232.87,0.0,-0.98166,3e-05,1.55062]
[1778858682758,44.25,79238.56,0.0,-0.98149,3e-05,1.56285]
[1778858683762,44.25,79232.72,0.0,-0.98166,3e-05,1.5503]
[1778858684782,44.25,79230.86,0.0,-0.98172,3e-05,1.54631]
[1778858686798,44.25,79236.06,0.0,-0.98157,3e-05,1.55747]
[1778858687803,44.25,79233.27,0.0,-0.98165,3e-05,1.55148]
[1778858690824,44.25,79227.69,0.0,-0.98181,3e-05,1.53955]
[1778858695860,44.25,79224.68,0.0,-0.9819,3e-05,1.53314]
[1778858696867,44.25,79217.64,0.0,-0.9821,3e-05,1.51823]
[1778858697877,44.25,79218.13,0.0,-0.98209,3e-05,1.51927]
[1778858700896,44.25,79211.42,0.0,-0.98228,3e-05,1.50516]
[1778858702909,44.25,79201.29,0.0,-0.98257,3e-05,1.48405]
[1778858703922,44.25,79193.36,0.0,-0.98279,3e-05,1.46769]
[1778858704927,44.24,79180.04,0.0,-0.98317,3e-05,1.4402]
[1778858705935,44.24,79170.72,0.0,-0.98342,3e-05,1.42142]
[1778858706940,44.24,79167.88,0.0,-0.9835,3e-05,1.41545]
[1778858709961,44.24,79166.42,0.0,-0.98354,3e-05,1.41254]
[1778858714999,44.24,79163.96,0.0,-0.98361,3e-05,1.40764]
[1778858717010,44.24,79153.28,0.0,-0.98389,3e-05,1.38651]
[1778858719024,44.24,79140.72,0.0,-0.98423,3e-05,1.36153]
[1778858720033,44.24,79133.66,0.0,-0.98441,3e-05,1.34768]
[1778858721041,44.23,79123.08,0.0,-0.9847,3e-05,1.3258]
[1778858722047,44.22,79121.52,0.0,-0.98475,3e-05,1.3227]
[1778858723056,44.22,79121.74,0.0,-0.98474,3e-05,1.32301]
[1778858726076,44.22,79113.94,0.0,-0.98494,2e-05,1.30788]
[1778858728090,44.22,79109.48,0.0,-0.98505,2e-05,1.29945]
[1778858730108,44.22,79106.08,0.0,-0.98514,2e-05,1.29293]
[1778858732117,44.22,79110.78,0.0,-0.98507,2e-05,1.29786]
[1778858737154,44.22,79114.61,0.0,-0.98497,2e-05,1.30481]
[1778858742189,44.21,79111.83,0.0,-0.98505,2e-05,1.29928]
[1778858747223,44.21,79112.56,0.0,-0.98503,2e-05,1.30035]
[1778858752259,44.21,79110.75,0.0,-0.98508,2e-05,1.29665]
[1778858757295,44.21,79110.88,0.0,-0.98508,2e-05,1.29656]
[1778858762329,44.21,79110.7,0.0,-0.98509,2e-05,1.29582]
[1778858766358,44.2,79119.11,0.0,-0.98489,3e-05,1.31138]
[1778858768374,44.2,79119.34,0.0,-0.9849,3e-05,1.31065]
[1778858772406,44.18,79126.89,0.0,-0.98473,3e-05,1.32295]
[1778858773949,44.17,79137.12,0.0,-0.9845,3e-05,1.34023]
[1778858775457,44.16,79140.35,0.0,-0.98442,3e-05,1.3463]
[1778858777473,44.16,79147.13,0.0,-0.98425,3e-05,1.35911]
[1778858778479,44.16,79149.81,0.0,-0.98418,3e-05,1.36415]
[1778858784019,44.16,79150.25,0.0,-0.98418,3e-05,1.36411]
[1778858787542,44.15,79154.91,0.0,-0.98408,3e-05,1.37227]
[1778858792577,44.14,79154.17,0.0,-0.98415,3e-05,1.36616]
[1778858795598,44.14,79163.69,0.0,-0.98391,3e-05,1.38424]
[1778858796608,44.14,79167.26,0.0,-0.98382,3e-05,1.39084]
[1778858798619,44.13,79172.58,0.0,-0.98368,3e-05,1.40115]
[1778858804160,44.13,79173.35,0.0,-0.98367,3e-05,1.40149]
[1778858809696,44.12,79178.44,0.0,-0.98356,3e-05,1.4102]
[1778858814731,44.11,79177.78,0.0,-0.98359,3e-05,1.40767]
[1778858817751,44.1,79172.59,0.0,-0.98374,3e-05,1.39663]
[1778858820773,44.1,79169.28,0.0,-0.98384,3e-05,1.3892]
[1778858825808,44.08,79166.48,0.0,-0.98395,3e-05,1.38116]
[1778858830843,44.02,79158.86,0.0,-0.98427,3e-05,1.35706]
[1778858831863,44.01,79154.94,0.0,-0.9844,3e-05,1.34792]
[1778858832860,44.01,79149.0,0.0,-0.98455,3e-05,1.33635]
[1778858837893,44.0,79154.33,0.0,-0.98442,3e-05,1.34618]
[1778858842928,44.0,79153.2,0.0,-0.98446,3e-05,1.34335]
[1778858847963,43.98,79152.98,0.0,-0.98449,3e-05,1.34106]
[1778858853000,43.98,79150.72,0.0,-0.9846,3e-05,1.33226]
[1778858858032,43.98,79154.85,0.0,-0.9845,3e-05,1.33957]
[1778858863069,43.97,79151.35,0.0,-0.9846,3e-05,1.33218]
[1778858869111,43.97,79151.52,0.0,-0.9846,3e-05,1.33176]
[1778858871126,43.96,79145.11,0.0,-0.98477,3e-05,1.31926]
[1778858872132,43.96,79143.46,0.0,-0.98481,3e-05,1.31602]
[1778858876160,43.96,79135.77,0.0,-0.98501,3e-05,1.30104]
[1778858878175,43.96,79130.13,0.0,-0.98515,2e-05,1.29039]
[1778858879182,43.96,79123.27,0.0,-0.98532,2e-05,1.27752]
[1778858884216,43.96,79121.48,0.0,-0.98537,2e-05,1.27414]
[1778858886231,43.96,79114.9,0.0,-0.98553,2e-05,1.26193]
[1778858887244,43.96,79109.13,0.0,-0.98567,2e-05,1.25135]
[1778858888251,43.96,79109.54,0.0,-0.98566,2e-05,1.2521]
[1778858889258,43.96,79102.99,0.0,-0.98582,2e-05,1.24016]
[1778858891272,43.96,79096.65,0.0,-0.98597,2e-05,1.2287]
[1778858892284,43.96,79096.06,0.0,-0.98598,2e-05,1.22763]
[1778858894298,43.96,79082.14,0.0,-0.98631,2e-05,1.20277]
[1778858895304,43.96,79070.22,0.0,-0.98658,2e-05,1.18179]
[1778858896312,43.96,79065.91,0.0,-0.98668,2e-05,1.17428]
[1778858898325,43.96,79074.26,0.0,-0.98649,2e-05,1.18887]
[1778858899350,43.96,79075.94,0.0,-0.98645,2e-05,1.19182]
[1778858902353,43.96,79081.79,0.0,-0.98632,2e-05,1.20215]
[1778858907388,43.96,79077.01,0.0,-0.98643,2e-05,1.1937]
[1778858912425,43.96,79077.91,0.0,-0.98644,2e-05,1.19172]
[1778858916452,43.96,79080.38,0.0,-0.98639,2e-05,1.19608]
[1778858918466,43.96,79090.96,0.0,-0.98614,2e-05,1.21487]
[1778858919473,43.96,79093.61,0.0,-0.98608,2e-05,1.21961]
[1778858923501,43.96,79099.95,0.0,-0.98593,2e-05,1.23101]
[1778858928537,43.96,79101.2,0.0,-0.9859,2e-05,1.23327]
[1778858933572,43.96,79104.4,0.0,-0.98582,2e-05,1.23907]
[1778858938607,43.96,79107.6,0.0,-0.98575,2e-05,1.24489]
[1778858943642,43.96,79105.54,0.0,-0.9858,2e-05,1.24114]
[1778858948677,43.96,79094.7,0.0,-0.98605,2e-05,1.22156]
[1778858949685,43.96,79090.23,0.0,-0.98616,2e-05,1.21356]
[1778858950692,43.96,79087.59,0.0,-0.98622,2e-05,1.20886]
[1778858951705,43.96,79078.71,0.0,-0.98643,2e-05,1.19313]
[1778858953716,43.96,79072.01,0.0,-0.98658,2e-05,1.18138]
[1778858956738,43.96,79087.55,0.0,-0.98622,2e-05,1.20879]
[1778858961775,43.96,79083.29,0.0,-0.98632,2e-05,1.20122]
[1778858966806,43.96,79085.71,0.0,-0.98626,2e-05,1.20551]
[1778858971844,43.96,79086.27,0.0,-0.98629,2e-05,1.20292]
[1778858976879,43.96,79087.56,0.0,-0.98626,2e-05,1.20521]
[1778858981914,43.96,79087.44,0.0,-0.98626,2e-05,1.20499]
[1778858986953,43.96,79087.35,0.0,-0.98627,2e-05,1.20484]
[1778858991989,43.96,79090.46,0.0,-0.98619,2e-05,1.21037]
[1778858997028,43.96,79094.94,0.0,-0.98609,2e-05,1.21837]
[1778859000057,43.96,79100.2,0.0,-0.98596,2e-05,1.22783]
[1778859001054,43.96,79105.37,0.0,-0.98584,2e-05,1.23717]
[1778859002077,43.96,79124.5,0.0,-0.98538,2e-05,1.27224]
[1778859003081,43.96,79138.78,0.0,-0.98502,3e-05,1.29893]
[1778859004081,43.96,79140.87,0.0,-0.98497,3e-05,1.30285]
[1778859005085,43.96,79134.17,0.0,-0.98514,2e-05,1.29022]
[1778859006092,43.96,79129.45,0.0,-0.98526,2e-05,1.28139]
[1778859007100,43.96,79139.67,0.0,-0.985,3e-05,1.30055]
[1778859008106,43.96,79145.33,0.0,-0.98486,3e-05,1.31123]
[1778859009125,43.96,79145.13,0.0,-0.98487,3e-05,1.3108]
[1778859014148,43.96,79140.8,0.0,-0.98498,3e-05,1.3024]
[1778859019187,43.96,79142.4,0.0,-0.98494,3e-05,1.30527]
[1778859024224,43.95,79153.29,0.0,-0.98467,3e-05,1.32581]
[1778859025230,43.95,79159.92,0.0,-0.9845,3e-05,1.33848]
[1778859026239,43.95,79162.93,0.0,-0.98442,3e-05,1.3441]
[1778859028252,43.95,79169.82,0.0,-0.98425,3e-05,1.35725]
[1778859033287,43.95,79166.99,0.0,-0.98437,3e-05,1.34727]
[1778859036308,43.94,79153.89,0.0,-0.98471,3e-05,1.32184]
[1778859037315,43.94,79150.9,0.0,-0.98479,3e-05,1.31608]
[1778859042353,43.94,79150.44,0.0,-0.9848,3e-05,1.31483]
[1778859047386,43.94,79153.32,0.0,-0.98474,3e-05,1.31997]
[1778859048398,43.94,79159.54,0.0,-0.98458,3e-05,1.33178]
[1778859052420,43.94,79155.3,0.0,-0.98469,3e-05,1.32327]
[1778859056449,43.93,79140.35,0.0,-0.98508,2e-05,1.29393]
[1778859058463,43.93,79133.32,0.0,-0.98526,2e-05,1.28074]
[1778859059470,43.93,79124.59,0.0,-0.98547,2e-05,1.26454]
[1778859064507,43.93,79126.57,0.0,-0.98542,2e-05,1.2682]
[1778859069542,43.93,79125.84,0.0,-0.98544,2e-05,1.26685]
[1778859074577,43.93,79125.33,0.0,-0.98545,2e-05,1.2659]
[1778859076097,43.93,79131.74,0.0,-0.9853,2e-05,1.27779]
[1778859076593,43.93,79131.74,0.0,-0.9853,2e-05,1.27779]
[1778859081626,43.93,79137.07,0.0,-0.98517,2e-05,1.28767]
[1778859083640,43.93,79144.79,0.0,-0.98497,3e-05,1.30211]
[1778859088675,43.93,79146.56,0.0,-0.98493,3e-05,1.30517]
[1778859089684,43.93,79139.47,0.0,-0.98511,2e-05,1.29176]
[1778859093710,43.92,79129.74,0.0,-0.98539,2e-05,1.26979]
[1778859098744,43.92,79130.19,0.0,-0.98538,2e-05,1.27062]
[1778859103780,43.92,79130.47,0.0,-0.98538,2e-05,1.27114]
[1778859104787,43.92,79123.09,0.0,-0.98556,2e-05,1.25751]
[1778859106312,43.92,79115.59,0.0,-0.98574,2e-05,1.24377]
[1778859109822,43.92,79130.64,0.0,-0.98537,2e-05,1.27146]
[1778859114857,43.92,79138.2,0.0,-0.98519,2e-05,1.28552]
[1778859118891,43.92,79145.14,0.0,-0.98501,3e-05,1.29846]
[1778859123919,43.92,79139.62,0.0,-0.98515,2e-05,1.28789]
[1778859128957,43.92,79138.11,0.0,-0.98519,2e-05,1.28496]
[1778859131976,43.92,79145.3,0.0,-0.98501,3e-05,1.29839]
[1778859132983,43.92,79138.94,0.0,-0.98517,2e-05,1.28639]
[1778859133992,43.92,79137.29,0.0,-0.98522,2e-05,1.28328]
[1778859138018,43.92,79143.14,0.0,-0.98507,3e-05,1.29415]
[1778859143053,43.92,79148.07,0.0,-0.98495,3e-05,1.30327]
[1778859146600,43.92,79155.24,0.0,-0.98477,3e-05,1.31673]
[1778859149098,43.91,79158.85,0.0,-0.9847,3e-05,1.32207]
[1778859152126,43.9,79163.72,0.0,-0.98462,3e-05,1.32732]
[1778859154139,43.9,79169.12,0.0,-0.98448,3e-05,1.33754]
[1778859156153,43.9,79171.52,0.0,-0.98442,3e-05,1.34197]
[1778859160181,43.9,79176.42,0.0,-0.9843,3e-05,1.35102]
[1778859162195,43.9,79170.66,0.0,-0.98446,3e-05,1.33959]
[1778859167231,43.89,79173.16,0.0,-0.9844,3e-05,1.34391]
[1778859172272,43.89,79173.65,0.0,-0.98439,3e-05,1.34427]
[1778859177308,43.89,79172.88,0.0,-0.98442,3e-05,1.34218]
[1778859178318,43.88,79164.7,0.0,-0.98463,3e-05,1.32629]
[1778859179321,43.88,79158.35,0.0,-0.9848,3e-05,1.31406]
[1778859180327,43.88,79154.31,0.0,-0.9849,3e-05,1.30631]
[1778859181336,43.88,79162.37,0.0,-0.9847,3e-05,1.32162]
[1778859182343,43.88,79173.88,0.0,-0.9844,3e-05,1.34373]
[1778859183351,43.88,79181.79,0.0,-0.9842,3e-05,1.35903]
[1778859184360,43.88,79181.99,0.0,-0.98419,3e-05,1.35927]
[1778859189398,43.87,79175.33,0.0,-0.98438,3e-05,1.34547]
[1778859191407,43.87,79166.89,0.0,-0.9846,3e-05,1.32904]
[1778859192417,43.87,79163.53,0.0,-0.98469,3e-05,1.3225]
[1778859193423,43.87,79161.45,0.0,-0.98474,3e-05,1.31836]
[1778859194428,43.87,79151.98,0.0,-0.98498,3e-05,1.30031]
[1778859195447,43.87,79146.65,0.0,-0.98512,3e-05,1.29026]
[1778859199463,43.87,79146.03,0.0,-0.98513,2e-05,1.28896]
[1778859202484,43.87,79136.27,0.0,-0.98538,2e-05,1.2707]
[1778859207519,43.87,79133.54,0.0,-0.98544,2e-05,1.26563]
[1778859210540,43.87,79138.89,0.0,-0.98531,2e-05,1.27556]
[1778859212555,43.87,79144.54,0.0,-0.98521,2e-05,1.28233]
[1778859217098,43.87,79148.1,0.0,-0.98513,3e-05,1.28889]
[1778859221617,43.87,79141.28,0.0,-0.9853,2e-05,1.27598]
[1778859226654,43.87,79141.13,0.0,-0.9853,2e-05,1.27561]
[1778859231688,43.87,79144.27,0.0,-0.98523,2e-05,1.28131]
[1778859234709,43.86,79153.55,0.0,-0.985,3e-05,1.29819]
[1778859235718,43.86,79161.32,0.0,-0.98481,3e-05,1.31285]
[1778859238737,43.86,79156.39,0.0,-0.98493,3e-05,1.30321]
[1778859243773,43.86,79153.84,0.0,-0.985,3e-05,1.29804]
[1778859248817,43.86,79157.24,0.0,-0.98492,3e-05,1.30419]
[1778859251833,43.85,79143.81,0.0,-0.98526,2e-05,1.27878]
[1778859254854,43.85,79155.57,0.0,-0.98497,3e-05,1.30085]
[1778859258881,43.85,79146.34,0.0,-0.9852,2e-05,1.28332]
[1778859263916,43.85,79140.94,0.0,-0.98533,2e-05,1.27318]
[1778859268951,43.85,79144.19,0.0,-0.98525,2e-05,1.27922]
[1778859273987,43.85,79148.13,0.0,-0.9852,2e-05,1.28277]
[1778859277527,43.85,79142.35,0.0,-0.98534,2e-05,1.27197]
[1778859283048,43.85,79142.72,0.0,-0.98533,2e-05,1.27266]
[1778859285063,43.85,79134.96,0.0,-0.98552,2e-05,1.25828]
[1778859287597,43.85,79129.51,0.0,-0.98566,2e-05,1.24825]
[1778859293121,43.85,79121.02,0.0,-0.98586,2e-05,1.23276]
[1778859294126,43.85,79118.86,0.0,-0.98591,2e-05,1.22884]
[1778859297670,43.85,79117.03,0.0,-0.98596,2e-05,1.22553]
[1778859302182,43.85,79104.52,0.0,-0.98625,2e-05,1.20308]
[1778859303189,43.85,79103.16,0.0,-0.98628,2e-05,1.20066]
[1778859307742,43.85,79089.23,0.0,-0.98661,2e-05,1.17609]
[1778859312256,43.85,79085.42,0.0,-0.98669,2e-05,1.16944]
[1778859317287,43.85,79083.71,0.0,-0.98673,2e-05,1.16646]
[1778859322323,43.85,79084.95,0.0,-0.9867,2e-05,1.16862]
[1778859326351,43.85,79075.77,0.0,-0.98691,2e-05,1.15273]
[1778859331385,43.85,79074.99,0.0,-0.98697,2e-05,1.14789]
[1778859336452,43.85,79068.53,0.0,-0.98711,2e-05,1.13684]
[1778859341489,43.85,79058.51,0.0,-0.98733,2e-05,1.11987]
[1778859342495,43.85,79050.88,0.0,-0.9875,2e-05,1.10708]
[1778859343500,43.85,79048.07,0.0,-0.98756,2e-05,1.1024]
[1778859348537,43.85,79048.9,0.0,-0.98754,2e-05,1.10378]
[1778859349544,43.85,79058.69,0.0,-0.98733,2e-05,1.12017]
[1778859350551,43.85,79064.88,0.0,-0.98719,2e-05,1.13063]
[1778859351558,43.85,79065.91,0.0,-0.98717,2e-05,1.13238]
[1778859352565,43.85,79084.93,0.0,-0.98674,2e-05,1.16505]
[1778859354580,43.85,79095.61,0.0,-0.9865,2e-05,1.18372]
[1778859359614,43.85,79097.36,0.0,-0.98646,2e-05,1.18681]
[1778859364651,43.85,79101.15,0.0,-0.98637,2e-05,1.1935]
[1778859369689,43.85,79100.4,0.0,-0.98639,2e-05,1.19217]
[1778859371701,43.85,79092.42,0.0,-0.98657,2e-05,1.17812]
[1778859374721,43.85,79086.87,0.0,-0.9867,2e-05,1.16843]
[1778859377744,43.85,79092.89,0.0,-0.98656,2e-05,1.17895]
[1778859378749,43.85,79107.54,0.0,-0.98622,2e-05,1.20486]
[1778859383785,43.85,79104.42,0.0,-0.98629,2e-05,1.1993]
[1778859388820,43.85,79103.95,0.0,-0.98631,2e-05,1.19847]
[1778859391841,43.85,79108.53,0.0,-0.98624,2e-05,1.20301]
[1778859393855,43.85,79102.89,0.0,-0.98637,2e-05,1.19299]
[1778859398890,43.85,79101.81,0.0,-0.98639,2e-05,1.19108]
[1778859403929,43.85,79103.68,0.0,-0.98635,2e-05,1.19439]
[1778859408960,43.85,79104.12,0.0,-0.98634,2e-05,1.19517]
[1778859410974,43.85,79110.16,0.0,-0.9862,2e-05,1.20592]
[1778859416035,43.85,79112.0,0.0,-0.98616,2e-05,1.20921]
[1778859418525,43.85,79081.87,0.0,-0.98685,2e-05,1.15623]
[1778859419033,43.85,79081.87,0.0,-0.98685,2e-05,1.15623]
[1778859423062,43.85,79076.29,0.0,-0.98698,2e-05,1.14662]
[1778859425076,43.85,79085.53,0.0,-0.98677,2e-05,1.16257]
[1778859430111,43.85,79089.0,0.0,-0.98669,2e-05,1.1686]
[1778859432125,43.85,79083.83,0.0,-0.98681,2e-05,1.15962]
[1778859437163,43.85,79084.38,0.0,-0.98679,2e-05,1.16057]
[1778859442198,43.85,79076.74,0.0,-0.98697,2e-05,1.14739]
[1778859447233,43.85,79077.08,0.0,-0.98696,2e-05,1.14798]
[1778859452270,43.85,79077.51,0.0,-0.98699,2e-05,1.14522]
[1778859457306,43.85,79082.81,0.0,-0.98687,2e-05,1.15434]
[1778859462341,43.85,79082.24,0.0,-0.98688,2e-05,1.15335]
[1778859467378,43.85,79076.85,0.0,-0.987,2e-05,1.14409]
[1778859472410,43.85,79085.81,0.0,-0.9868,2e-05,1.15952]
[1778859474425,43.85,79092.33,0.0,-0.98665,2e-05,1.17086]
[1778859476439,43.85,79102.31,0.0,-0.98642,2e-05,1.18838]
[1778859477455,43.85,79106.71,0.0,-0.98632,2e-05,1.19617]
[1778859478957,43.85,79109.53,0.0,-0.98625,2e-05,1.20119]
[1778859481474,43.85,79106.79,0.0,-0.98632,2e-05,1.19631]
[1778859484495,43.85,79100.92,0.0,-0.98645,2e-05,1.18593]
[1778859486509,43.85,79092.64,0.0,-0.98664,2e-05,1.1714]
[1778859488523,43.85,79093.1,0.0,-0.98663,2e-05,1.1722]
[1778859493558,43.85,79089.06,0.0,-0.98673,2e-05,1.16516]
[1778859498593,43.85,79089.49,0.0,-0.98672,2e-05,1.16591]
[1778859503627,43.85,79086.57,0.0,-0.98678,2e-05,1.16084]
[1778859508663,43.85,79088.07,0.0,-0.98675,2e-05,1.16344]
[1778859513697,43.85,79096.73,0.0,-0.98659,2e-05,1.175]
[1778859514708,43.85,79096.85,0.0,-0.98659,2e-05,1.17521]
[1778859519772,43.85,79100.81,0.0,-0.9865,2e-05,1.18216]
[1778859520773,43.85,79113.92,0.0,-0.98619,2e-05,1.2054]
[1778859521817,43.85,79121.43,0.0,-0.98601,2e-05,1.21888]
[1778859523790,43.85,79117.63,0.0,-0.9861,2e-05,1.21205]
[1778859524797,43.85,79118.36,0.0,-0.98609,2e-05,1.21336]
[1778859528825,43.85,79111.26,0.0,-0.98625,2e-05,1.20066]
[1778859530840,43.85,79109.94,0.0,-0.98628,2e-05,1.19831]
[1778859531847,43.85,79115.79,0.0,-0.98615,2e-05,1.20875]
[1778859532854,43.85,79115.7,0.0,-0.98615,2e-05,1.20859]
[1778859537889,43.85,79115.46,0.0,-0.98615,2e-05,1.20816]
[1778859539905,43.85,79106.16,0.0,-0.98637,2e-05,1.1916]
[1778859540911,43.85,79101.01,0.0,-0.98649,2e-05,1.18251]
[1778859542925,43.85,79101.14,0.0,-0.98649,2e-05,1.18274]
[1778859547959,43.85,79100.99,0.0,-0.98649,2e-05,1.18248]
[1778859552996,43.85,79096.86,0.0,-0.98659,2e-05,1.17523]
[1778859558033,43.85,79094.09,0.0,-0.98665,2e-05,1.17038]
[1778859561054,43.85,79086.85,0.0,-0.98682,2e-05,1.1578]
[1778859562061,43.85,79078.45,0.0,-0.987,2e-05,1.14333]
[1778859563068,43.85,79062.46,0.0,-0.98736,2e-05,1.11619]
[1778859564078,43.85,79059.12,0.0,-0.98743,2e-05,1.11059]
[1778859565082,43.85,79053.59,0.0,-0.98755,2e-05,1.10136]
[1778859566089,43.85,79049.22,0.0,-0.98764,2e-05,1.09411]
[1778859568103,43.85,79047.37,0.0,-0.98768,2e-05,1.09105]
[1778859573140,43.85,79048.27,0.0,-0.9877,2e-05,1.08915]
[1778859578175,43.85,79046.74,0.0,-0.98773,2e-05,1.08663]
[1778859579681,43.85,79053.01,0.0,-0.9876,2e-05,1.09699]
[1778859582203,43.85,79055.72,0.0,-0.98754,2e-05,1.10149]
[1778859584217,43.85,79061.66,0.0,-0.98741,2e-05,1.11141]
[1778859586231,43.85,79062.86,0.0,-0.98739,2e-05,1.11343]
[1778859587241,43.85,79068.43,0.0,-0.98726,2e-05,1.12281]
[1778859588245,43.85,79071.11,0.0,-0.98721,2e-05,1.12734]
[1778859591266,43.85,79081.33,0.0,-0.98698,2e-05,1.14477]
[1778859592273,43.85,79081.72,0.0,-0.98697,2e-05,1.14544]
[1778859597309,43.85,79077.39,0.0,-0.98707,2e-05,1.13803]
[1778859602348,43.85,79069.09,0.0,-0.98725,2e-05,1.12392]
[1778859603355,43.85,79068.7,0.0,-0.98726,2e-05,1.12326]
[1778859608393,43.85,79083.46,0.0,-0.98693,2e-05,1.14843]
[1778859609895,43.85,79076.68,0.0,-0.98708,2e-05,1.13682]
[1778859615439,43.85,79073.57,0.0,-0.98715,2e-05,1.13152]
[1778859618459,43.85,79071.11,0.0,-0.98721,2e-05,1.12734]
[1778859623495,43.85,79073.26,0.0,-0.98716,2e-05,1.13099]
[1778859626518,43.85,79064.49,0.0,-0.98735,2e-05,1.11617]
[1778859627525,43.85,79058.66,0.0,-0.98748,2e-05,1.1064]
[1778859628532,43.85,79057.89,0.0,-0.98749,2e-05,1.10511]
[1778859630047,43.85,79064.36,0.0,-0.98735,2e-05,1.11595]
[1778859631556,43.85,79064.23,0.0,-0.98739,2e-05,1.11229]
[1778859632561,43.85,79073.5,0.0,-0.98719,2e-05,1.12793]
[1778859633567,43.85,79074.8,0.0,-0.98716,2e-05,1.13013]
[1778859634574,43.85,79083.78,0.0,-0.98696,2e-05,1.14547]
[1778859635582,43.85,79083.01,0.0,-0.98698,2e-05,1.14415]
[1778859640617,43.85,79082.73,0.0,-0.98699,2e-05,1.14367]
[1778859645659,43.85,79085.97,0.0,-0.98691,2e-05,1.14924]
[1778859650693,43.85,79089.28,0.0,-0.98684,2e-05,1.15495]
[1778859655722,43.85,79091.95,0.0,-0.98678,2e-05,1.15957]
[1778859660756,43.85,79090.37,0.0,-0.98681,2e-05,1.15684]
[1778859663779,43.85,79079.11,0.0,-0.98707,2e-05,1.13748]
[1778859664785,43.85,79074.05,0.0,-0.98718,2e-05,1.12886]
[1778859669822,43.85,79075.02,0.0,-0.98716,2e-05,1.13051]
[1778859670836,43.85,79081.18,0.0,-0.98702,2e-05,1.14102]
[1778859672840,43.85,79086.37,0.0,-0.9869,2e-05,1.14993]
[1778859677884,43.85,79091.27,0.0,-0.98679,2e-05,1.15839]
[1778859682919,43.85,79091.27,0.0,-0.98679,2e-05,1.15839]
[1778859687954,43.85,79088.65,0.0,-0.98685,2e-05,1.15386]
[1778859689971,43.85,79082.23,0.0,-0.987,2e-05,1.14282]
[1778859690975,43.85,79079.9,0.0,-0.98705,2e-05,1.13883]
[1778859696010,43.85,79086.09,0.0,-0.98695,2e-05,1.14594]
[1778859700038,43.85,79079.86,0.0,-0.98709,2e-05,1.13527]
[1778859702052,43.85,79085.8,0.0,-0.98695,2e-05,1.14544]
[1778859703060,43.85,79085.2,0.0,-0.98697,2e-05,1.14441]
[1778859708134,43.85,79092.85,0.0,-0.9868,2e-05,1.1576]
[1778859709106,43.85,79090.74,0.0,-0.98684,2e-05,1.15395]
[1778859714138,43.85,79089.54,0.0,-0.98687,2e-05,1.15188]
[1778859716150,43.85,79095.47,0.0,-0.98674,2e-05,1.16215]
[1778859719175,43.85,79107.53,0.0,-0.98646,2e-05,1.18325]
[1778859720185,43.85,79109.48,0.0,-0.98641,2e-05,1.18669]
[1778859722230,43.85,79120.12,0.0,-0.98616,2e-05,1.20561]
[1778859723200,43.85,79120.55,0.0,-0.98615,2e-05,1.20638]
[1778859726228,43.85,79110.0,0.0,-0.9864,2e-05,1.18761]
[1778859727228,43.85,79106.4,0.0,-0.98649,2e-05,1.18126]
[1778859729241,43.85,79102.08,0.0,-0.98658,2e-05,1.17368]
[1778859734278,43.85,79099.08,0.0,-0.98665,2e-05,1.16843]
[1778859739311,43.85,79098.84,0.0,-0.98666,2e-05,1.16801]
[1778859744349,43.85,79098.53,0.0,-0.98667,2e-05,1.16747]
[1778859746360,43.85,79104.84,0.0,-0.98652,2e-05,1.17852]
[1778859751401,43.85,79103.88,0.0,-0.98658,2e-05,1.17326]
[1778859752409,43.85,79094.86,0.0,-0.98679,2e-05,1.15755]
[1778859754424,43.85,79089.69,0.0,-0.98691,2e-05,1.14861]
[1778859756437,43.85,79095.4,0.0,-0.98678,2e-05,1.15848]
[1778859757451,43.85,79092.58,0.0,-0.98684,2e-05,1.1536]
[1778859762479,43.85,79088.92,0.0,-0.98692,2e-05,1.14729]
[1778859767514,43.85,79088.53,0.0,-0.98693,2e-05,1.14662]
[1778859772548,43.85,79085.32,0.0,-0.987,2e-05,1.14111]
[1778859773556,43.85,79086.82,0.0,-0.98697,2e-05,1.14368]
[1778859778591,43.85,79088.36,0.0,-0.98694,2e-05,1.14633]
[1778859783628,43.85,79089.32,0.0,-0.98691,2e-05,1.14798]
[1778859787655,43.85,79083.87,0.0,-0.98704,2e-05,1.13862]
[1778859791204,43.85,79081.15,0.0,-0.9871,2e-05,1.13398]
[1778859794704,43.85,79075.79,0.0,-0.98722,2e-05,1.12487]
[1778859796717,43.85,79069.59,0.0,-0.98735,2e-05,1.11441]
[1778859797730,43.85,79067.69,0.0,-0.98739,2e-05,1.11121]
[1778859799738,43.85,79062.66,0.0,-0.9875,2e-05,1.1028]
[1778859802759,43.85,79057.11,0.0,-0.98762,2e-05,1.09358]
[1778859804773,43.85,79054.91,0.0,-0.98767,2e-05,1.08994]
[1778859809812,43.85,79052.98,0.0,-0.98771,2e-05,1.08675]
[1778859814845,43.85,79046.09,0.0,-0.98789,2e-05,1.07208]
[1778859819882,43.85,79047.73,0.0,-0.98786,2e-05,1.07476]
[1778859822903,43.85,79053.77,0.0,-0.98773,2e-05,1.08466]
[1778859823910,43.85,79054.45,0.0,-0.98772,2e-05,1.08578]
[1778859828945,43.85,79057.45,0.0,-0.98765,2e-05,1.09074]
[1778859833980,43.85,79059.8,0.0,-0.9876,2e-05,1.09463]
[1778859839016,43.85,79062.33,0.0,-0.98755,2e-05,1.09883]
[1778859844052,43.85,79063.59,0.0,-0.98752,2e-05,1.10093]
[1778859847075,43.85,79069.12,0.0,-0.9874,2e-05,1.11017]
[1778859851101,43.85,79075.83,0.0,-0.98725,2e-05,1.12147]
[1778859853115,43.85,79081.13,0.0,-0.98714,2e-05,1.13046]
[1778859855130,43.85,79079.98,0.0,-0.98716,2e-05,1.1285]
[1778859859161,43.85,79074.94,0.0,-0.98727,2e-05,1.11997]
[1778859860167,43.85,79065.51,0.0,-0.98748,2e-05,1.10413]
[1778859862181,43.85,79065.91,0.0,-0.98747,2e-05,1.1048]
[1778859866209,43.85,79054.79,0.0,-0.98771,2e-05,1.08634]
[1778859867218,43.85,79048.72,0.0,-0.98784,2e-05,1.07638]
[1778859868221,43.85,79045.71,0.0,-0.9879,2e-05,1.07146]
[1778859871252,43.85,79043.56,0.0,-0.98798,2e-05,1.06461]
[1778859874264,43.85,79034.55,0.0,-0.98817,2e-05,1.05007]
[1778859875271,43.85,79034.18,0.0,-0.98818,2e-05,1.04947]
[1778859880307,43.85,79031.48,0.0,-0.98823,2e-05,1.04515]
[1778859884334,43.85,79024.47,0.0,-0.98838,2e-05,1.03399]
[1778859885341,43.85,79022.84,0.0,-0.98841,2e-05,1.03141]
[1778859890376,43.85,79021.82,0.0,-0.98843,2e-05,1.02979]
[1778859895416,43.85,79027.09,0.0,-0.98832,2e-05,1.03815]
[1778859898435,43.85,79033.41,0.0,-0.98819,2e-05,1.04824]
[1778859899442,43.85,79036.6,0.0,-0.98813,2e-05,1.05336]
[1778859904477,43.85,79034.66,0.0,-0.98817,2e-05,1.05024]
[1778859906491,43.85,79038.86,0.0,-0.98808,2e-05,1.057]
[1778859907497,43.85,79025.98,0.0,-0.98835,2e-05,1.03638]
[1778859908505,43.85,79023.13,0.0,-0.9884,2e-05,1.03187]
[1778859909516,43.85,79013.87,0.0,-0.98859,2e-05,1.01729]
[1778859910523,43.85,79000.6,0.0,-0.98885,2e-05,0.9967]
[1778859912085,43.85,78961.23,0.0,-0.9896,2e-05,0.93757]
[1778859913543,43.85,78963.79,0.0,-0.98956,2e-05,0.94132]
[1778859915557,43.85,78969.52,0.0,-0.98945,2e-05,0.94978]
[1778859916599,43.85,78977.02,0.0,-0.98931,2e-05,0.96093]
[1778859917584,43.85,78982.02,0.0,-0.98921,2e-05,0.96843]
[1778859919599,43.85,78987.14,0.0,-0.98912,2e-05,0.97615]
[1778859924634,43.85,79007.15,0.0,-0.98873,2e-05,1.00682]
[1778859925641,43.85,79010.45,0.0,-0.98866,2e-05,1.01195]
[1778859928666,43.85,79013.46,0.0,-0.9886,2e-05,1.01665]
[1778859930679,43.85,79025.63,0.0,-0.98835,2e-05,1.03583]
[1778859932226,43.85,79025.11,0.0,-0.9884,2e-05,1.03172]
[1778859934709,43.85,79031.11,0.0,-0.98828,2e-05,1.04125]
[1778859937730,43.85,79023.95,0.0,-0.98842,2e-05,1.02988]
[1778859938737,43.85,79023.64,0.0,-0.98843,2e-05,1.02939]
[1778859943772,43.85,79021.33,0.0,-0.98848,2e-05,1.02575]
[1778859948807,43.85,79025.03,0.0,-0.9884,2e-05,1.03159]
[1778859953842,43.85,79025.21,0.0,-0.9884,2e-05,1.03188]
[1778859958882,43.85,79030.48,0.0,-0.98829,2e-05,1.04025]
[1778859962437,43.85,79023.55,0.0,-0.98843,2e-05,1.02925]
[1778859964924,43.85,79013.44,0.0,-0.98864,2e-05,1.01338]
[1778859969959,43.85,79011.7,0.0,-0.98867,2e-05,1.01066]
[1778859974993,43.85,79007.97,0.0,-0.98874,2e-05,1.00487]
[1778859980029,43.85,79009.27,0.0,-0.98872,2e-05,1.00689]
[1778859984059,43.85,79014.55,0.0,-0.98861,2e-05,1.01511]
[1778859989092,43.85,79014.22,0.0,-0.98862,2e-05,1.01459]
[1778859994126,43.85,79016.04,0.0,-0.98862,2e-05,1.01419]
[1778859997151,43.85,79009.11,0.0,-0.98876,2e-05,1.00341]
[1778859999162,43.85,79015.89,0.0,-0.98862,2e-05,1.01396]
[1778860001180,43.85,79025.78,0.0,-0.98842,2e-05,1.0295]
[1778860003196,43.85,79030.69,0.0,-0.98832,2e-05,1.03728]
[1778860005204,43.85,79022.26,0.0,-0.98849,2e-05,1.02395]
[1778860006212,43.85,79021.46,0.0,-0.98851,2e-05,1.02269]
[1778860011247,43.85,79023.01,0.0,-0.98848,2e-05,1.02513]
[1778860016281,43.85,79024.91,0.0,-0.98844,2e-05,1.02812]
[1778860021317,43.85,79028.72,0.0,-0.98836,2e-05,1.03415]
[1778860026351,43.85,79032.06,0.0,-0.98829,2e-05,1.03947]
[1778860028365,43.85,79044.1,0.0,-0.98804,2e-05,1.05879]
[1778860029374,43.85,79050.32,0.0,-0.98791,2e-05,1.06888]
[1778860030378,43.85,79049.91,0.0,-0.98792,2e-05,1.06822]
[1778860033400,43.85,79044.35,0.0,-0.98804,2e-05,1.05919]
[1778860034407,43.85,79039.44,0.0,-0.98814,2e-05,1.05128]
[1778860036421,43.85,79037.52,0.0,-0.98818,2e-05,1.04819]
[1778860041456,43.85,79039.16,0.0,-0.98815,2e-05,1.05083]
[1778860046491,43.85,79038.78,0.0,-0.98816,2e-05,1.05022]
[1778860051527,43.85,79039.27,0.0,-0.98818,2e-05,1.04768]
[1778860056567,43.85,79037.35,0.0,-0.98822,2e-05,1.0446]
[1778860061599,43.85,79037.28,0.0,-0.98822,2e-05,1.04449]
[1778860063611,43.85,79043.47,0.0,-0.98809,2e-05,1.05443]
[1778860065628,43.85,79046.89,0.0,-0.98802,2e-05,1.05996]
[1778860070662,43.85,79050.9,0.0,-0.98794,2e-05,1.06647]
[1778860073213,43.85,79053.1,0.0,-0.98789,2e-05,1.07005]
[1778860078719,43.85,79052.17,0.0,-0.98791,2e-05,1.06853]
[1778860083297,43.85,79071.9,0.0,-0.98749,2e-05,1.10107]
[1778860084775,43.85,79078.11,0.0,-0.98735,2e-05,1.11147]
[1778860085782,43.85,79083.77,0.0,-0.98723,2e-05,1.12102]
[1778860086789,43.85,79080.08,0.0,-0.98731,2e-05,1.11479]
[1778860089812,43.85,79081.49,0.0,-0.98728,2e-05,1.11716]
[1778860093367,43.85,79086.49,0.0,-0.98717,2e-05,1.12563]
[1778860098876,43.85,79087.16,0.0,-0.98715,2e-05,1.12677]
[1778860101898,43.85,79092.21,0.0,-0.98704,2e-05,1.13538]
[1778860103437,43.85,79099.05,0.0,-0.98689,2e-05,1.14712]
[1778860103912,43.85,79099.05,0.0,-0.98689,2e-05,1.14712]
[1778860106933,43.85,79112.89,0.0,-0.98657,2e-05,1.17118]
[1778860107941,43.85,79114.23,0.0,-0.98654,2e-05,1.17353]
[1778860113506,43.85,79112.84,0.0,-0.98661,2e-05,1.16751]
[1778860115998,43.85,79118.27,0.0,-0.98649,2e-05,1.17704]
[1778860121041,43.85,79123.2,0.0,-0.98637,2e-05,1.18574]
[1778860126076,43.85,79122.14,0.0,-0.9864,2e-05,1.18387]
[1778860127083,43.85,79110.53,0.0,-0.98667,2e-05,1.16348]
[1778860128091,43.85,79101.47,0.0,-0.98687,2e-05,1.14776]
[1778860129097,43.85,79099.94,0.0,-0.98691,2e-05,1.14512]
[1778860134131,43.85,79097.77,0.0,-0.98696,2e-05,1.14139]
[1778860139167,43.85,79099.82,0.0,-0.98691,2e-05,1.14492]
[1778860141183,43.85,79109.67,0.0,-0.98669,2e-05,1.16198]
[1778860142188,43.85,79112.74,0.0,-0.98662,2e-05,1.16734]
[1778860147227,43.85,79111.12,0.0,-0.98665,2e-05,1.16451]
[1778860150248,43.85,79109.04,0.0,-0.9867,2e-05,1.16088]
[1778860152262,43.85,79110.8,0.0,-0.98666,2e-05,1.16395]
[1778860157296,43.85,79111.56,0.0,-0.98664,2e-05,1.16528]
[1778860159311,43.85,79115.98,0.0,-0.98654,2e-05,1.17301]
[1778860164346,43.85,79117.57,0.0,-0.9865,2e-05,1.17581]
[1778860169383,43.85,79121.47,0.0,-0.98641,2e-05,1.18268]
[1778860172402,43.85,79111.76,0.0,-0.98668,2e-05,1.16206]
[1778860173409,43.85,79107.93,0.0,-0.98676,2e-05,1.1554]
[1778860174416,43.85,79099.54,0.0,-0.98696,2e-05,1.14091]
[1778860175423,43.85,79098.04,0.0,-0.98699,2e-05,1.13834]
[1778860177437,43.85,79084.84,0.0,-0.98728,2e-05,1.11588]
[1778860178443,43.85,79078.86,0.0,-0.98741,2e-05,1.10582]
[1778860179454,43.85,79077.63,0.0,-0.98744,2e-05,1.10376]
[1778860184485,43.85,79080.98,0.0,-0.98737,2e-05,1.10938]
[1778860188515,43.85,79091.95,0.0,-0.98713,2e-05,1.12793]
[1778860189521,43.85,79091.4,0.0,-0.98714,2e-05,1.12699]
[1778860192543,43.85,79083.38,0.0,-0.98731,2e-05,1.11342]
[1778860197578,43.85,79078.34,0.0,-0.98743,2e-05,1.10495]
[1778860202613,43.85,79077.77,0.0,-0.98744,2e-05,1.104]
[1778860205635,43.85,79071.31,0.0,-0.98758,2e-05,1.09323]
[1778860207648,43.85,79066.18,0.0,-0.98769,2e-05,1.08473]
[1778860212685,43.85,79066.68,0.0,-0.98768,2e-05,1.08556]
[1778860217719,43.85,79063.12,0.0,-0.98775,2e-05,1.07969]
[1778860218732,43.85,79068.19,0.0,-0.98765,2e-05,1.08805]
[1778860221746,43.85,79069.43,0.0,-0.98762,2e-05,1.09011]
[1778860226782,43.85,79069.92,0.0,-0.98761,2e-05,1.09092]
[1778860231822,43.85,79077.35,0.0,-0.98748,2e-05,1.09985]
[1778860233831,43.85,79082.17,0.0,-0.98738,2e-05,1.10792]
[1778860238866,43.85,79085.51,0.0,-0.98731,2e-05,1.11354]
[1778860240880,43.85,79090.8,0.0,-0.98719,2e-05,1.12248]
[1778860242894,43.85,79094.74,0.0,-0.9871,2e-05,1.12918]
[1778860247930,43.85,79099.99,0.0,-0.98698,2e-05,1.13816]
[1778860248937,43.85,79105.51,0.0,-0.98686,2e-05,1.14766]
[1778860249943,43.85,79110.35,0.0,-0.98675,2e-05,1.15604]
[1778860251957,43.85,79112.8,0.0,-0.98669,2e-05,1.1603]
[1778860254497,43.85,79121.77,0.0,-0.98649,2e-05,1.17601]
[1778860255985,43.85,79122.73,0.0,-0.98646,2e-05,1.1777]
[1778860259007,43.85,79131.08,0.0,-0.98627,2e-05,1.19249]
[1778860260018,43.85,79132.49,0.0,-0.98623,2e-05,1.195]
[1778860261022,43.85,79137.84,0.0,-0.98611,2e-05,1.20456]
[1778860262029,43.85,79137.88,0.0,-0.98611,2e-05,1.20464]
[1778860267068,43.85,79134.46,0.0,-0.98619,2e-05,1.19851]
[1778860272101,43.85,79129.8,0.0,-0.9863,2e-05,1.19021]
[1778860277136,43.85,79131.4,0.0,-0.98626,2e-05,1.19306]
[1778860282173,43.85,79125.15,0.0,-0.98641,2e-05,1.18197]
[1778860284706,43.85,79132.38,0.0,-0.98624,2e-05,1.1948]
[1778860290231,43.85,79133.99,0.0,-0.9862,2e-05,1.19767]
[1778860291238,43.85,79139.6,0.0,-0.98611,2e-05,1.20406]
[1778860292245,43.85,79144.85,0.0,-0.98598,2e-05,1.21351]
[1778860297282,43.85,79146.26,0.0,-0.98595,2e-05,1.21606]
[1778860299293,43.85,79140.44,0.0,-0.98609,2e-05,1.20557]
[1778860302315,43.85,79134.08,0.0,-0.98624,2e-05,1.19419]
[1778860304847,43.85,79123.17,0.0,-0.98649,2e-05,1.17487]
[1778860309369,43.85,79128.95,0.0,-0.98636,2e-05,1.18508]
[1778860314917,43.85,79132.36,0.0,-0.98628,2e-05,1.19113]
[1778860320446,43.85,79132.31,0.0,-0.98628,2e-05,1.19104]
[1778860322459,43.85,79139.19,0.0,-0.98612,2e-05,1.20333]
[1778860323466,43.85,79145.66,0.0,-0.98596,2e-05,1.21497]
[1778860328505,43.85,79146.89,0.0,-0.98593,2e-05,1.2172]
[1778860333538,43.85,79140.39,0.0,-0.98609,2e-05,1.20548]
[1778860337564,43.85,79146.06,0.0,-0.98595,2e-05,1.2157]
[1778860343607,43.85,79142.11,0.0,-0.98605,2e-05,1.20857]
[1778860348643,43.85,79143.68,0.0,-0.98601,2e-05,1.2114]
[1778860350658,43.85,79138.2,0.0,-0.98614,2e-05,1.20155]
[1778860351666,43.85,79132.6,0.0,-0.98631,2e-05,1.18793]
[1778860352674,43.85,79138.52,0.0,-0.98617,2e-05,1.19848]
[1778860357711,43.85,79141.98,0.0,-0.98609,2e-05,1.20467]
[1778860362743,43.85,79142.93,0.0,-0.98607,2e-05,1.20638]
[1778860367778,43.85,79143.34,0.0,-0.98606,2e-05,1.20712]
[1778860372813,43.85,79144.13,0.0,-0.98604,2e-05,1.20854]
[1778860376843,43.85,79136.67,0.0,-0.98622,2e-05,1.19517]
[1778860381876,43.85,79138.16,0.0,-0.98618,2e-05,1.19783]
[1778860386911,43.85,79140.61,0.0,-0.98612,2e-05,1.20222]
[1778860391947,43.85,79141.58,0.0,-0.9861,2e-05,1.20396]
[1778860396984,43.85,79141.08,0.0,-0.98611,2e-05,1.20306]
[1778860402014,43.85,79141.35,0.0,-0.98611,2e-05,1.20354]
[1778860407052,43.85,79138.78,0.0,-0.98617,2e-05,1.19894]
[1778860412088,43.85,79142.57,0.0,-0.98612,2e-05,1.20207]
[1778860417123,43.85,79140.51,0.0,-0.98617,2e-05,1.19838]
[1778860422162,43.85,79137.26,0.0,-0.98624,2e-05,1.19258]
[1778860423169,43.85,79130.31,0.0,-0.98641,2e-05,1.18025]
[1778860424176,43.85,79118.55,0.0,-0.98668,2e-05,1.15961]
[1778860425686,43.85,79123.87,0.0,-0.98656,2e-05,1.16891]
[1778860427198,43.85,79126.89,0.0,-0.98649,2e-05,1.17421]
[1778860432233,43.85,79125.54,0.0,-0.98652,2e-05,1.17184]
[1778860437269,43.85,79128.9,0.0,-0.98644,2e-05,1.17776]
[1778860442304,43.85,79135.76,0.0,-0.98628,2e-05,1.18991]
[1778860443310,43.85,79138.45,0.0,-0.98622,2e-05,1.1947]
[1778860448346,43.85,79149.19,0.0,-0.98596,2e-05,1.21399]
[1778860449352,43.85,79149.56,0.0,-0.98595,2e-05,1.21466]
[1778860454424,43.85,79146.99,0.0,-0.98601,2e-05,1.21002]
[1778860459452,43.85,79149.7,0.0,-0.98595,2e-05,1.21491]
[1778860460459,43.85,79155.84,0.0,-0.9858,2e-05,1.22605]
[1778860461465,43.85,79162.2,0.0,-0.98564,2e-05,1.23768]
[1778860466502,43.85,79163.81,0.0,-0.9856,2e-05,1.24063]
[1778860471537,43.85,79168.31,0.0,-0.98553,2e-05,1.24518]
[1778860473552,43.85,79173.91,0.0,-0.9854,2e-05,1.25554]
[1778860476045,43.85,79168.39,0.0,-0.98553,2e-05,1.24532]
[1778860481606,43.85,79168.54,0.0,-0.98553,2e-05,1.2456]
[1778860486642,43.85,79174.37,0.0,-0.98538,2e-05,1.25639]
[1778860492684,43.85,79174.16,0.0,-0.98539,2e-05,1.256]
[1778860497719,43.85,79172.77,0.0,-0.98542,2e-05,1.25342]
[1778860502754,43.85,79172.24,0.0,-0.98544,2e-05,1.25244]
[1778860505775,43.85,79165.0,0.0,-0.98562,2e-05,1.23908]
[1778860507788,43.85,79159.55,0.0,-0.98575,2e-05,1.2291]
[1778860509803,43.85,79152.17,0.0,-0.98593,2e-05,1.21569]
[1778860512824,43.85,79144.51,0.0,-0.98611,2e-05,1.20189]
[1778860514838,43.85,79149.68,0.0,-0.98599,2e-05,1.21119]
[1778860517859,43.85,79154.89,0.0,-0.98586,2e-05,1.22062]
[1778860518866,43.85,79160.16,0.0,-0.98573,2e-05,1.23022]
[1778860523901,43.85,79163.8,0.0,-0.98565,2e-05,1.23688]
[1778860525915,43.85,79169.92,0.0,-0.98549,2e-05,1.24813]
[1778860527928,43.85,79176.82,0.0,-0.98532,2e-05,1.26087]
[1778860532965,43.85,79174.5,0.0,-0.98543,2e-05,1.25263]
[1778860535990,43.85,79180.85,0.0,-0.98527,3e-05,1.26435]
[1778860540023,43.85,79175.84,0.0,-0.9854,2e-05,1.25488]
[1778860545058,43.85,79179.69,0.0,-0.9853,3e-05,1.26193]
[1778860549091,43.85,79163.74,0.0,-0.9857,2e-05,1.23233]
[1778860550096,43.85,79161.13,0.0,-0.98576,2e-05,1.22757]
[1778860552111,43.85,79169.57,0.0,-0.98555,2e-05,1.24304]
[1778860553120,43.85,79170.16,0.0,-0.98554,2e-05,1.24413]
[1778860558153,43.85,79168.02,0.0,-0.98559,2e-05,1.24016]
[1778860562183,43.85,79160.01,0.0,-0.98579,2e-05,1.2255]
[1778860563193,43.85,79156.61,0.0,-0.98587,2e-05,1.21932]
[1778860566212,43.85,79161.64,0.0,-0.98575,2e-05,1.22847]
[1778860571247,43.85,79156.18,0.0,-0.98588,2e-05,1.21854]
[1778860576757,43.85,79156.82,0.0,-0.98587,2e-05,1.2197]
[1778860582324,43.85,79157.03,0.0,-0.98586,2e-05,1.22008]
[1778860586827,43.85,79152.56,0.0,-0.98597,2e-05,1.21198]
[1778860589373,43.85,79157.94,0.0,-0.98584,2e-05,1.22173]
[1778860594408,43.85,79161.24,0.0,-0.9858,2e-05,1.22403]
[1778860599443,43.85,79160.85,0.0,-0.98581,2e-05,1.22332]
[1778860604478,43.85,79158.62,0.0,-0.98586,2e-05,1.21926]
[1778860609513,43.85,79158.77,0.0,-0.98586,2e-05,1.21953]
[1778860614549,43.85,79160.56,0.0,-0.98582,2e-05,1.22279]
[1778860617037,43.85,79165.84,0.0,-0.98569,2e-05,1.23243]
[1778860621601,43.85,79175.37,0.0,-0.98545,2e-05,1.24997]
[1778860622605,43.85,79173.37,0.0,-0.9855,2e-05,1.24626]
[1778860627640,43.85,79171.34,0.0,-0.98555,2e-05,1.2425]
[1778860632677,43.85,79171.79,0.0,-0.98554,2e-05,1.2433]
[1778860637183,43.85,79178.42,0.0,-0.98538,2e-05,1.25552]
[1778860637712,43.85,79178.42,0.0,-0.98538,2e-05,1.25549]
[1778860642751,43.84,79167.26,0.0,-0.98566,2e-05,1.23474]
[1778860643757,43.84,79155.84,0.0,-0.98594,2e-05,1.21394]
[1778860648790,43.84,79150.85,0.0,-0.98606,2e-05,1.20494]
[1778860649797,43.84,79144.07,0.0,-0.98622,2e-05,1.19279]
[1778860650804,43.84,79143.97,0.0,-0.98622,2e-05,1.19261]
[1778860655839,43.84,79139.55,0.0,-0.98636,2e-05,1.18111]
[1778860657853,43.84,79135.08,0.0,-0.98647,2e-05,1.17322]
[1778860662888,43.84,79132.72,0.0,-0.98652,2e-05,1.16906]
[1778860664902,43.84,79124.29,0.0,-0.98672,2e-05,1.15433]
[1778860666916,43.84,79120.77,0.0,-0.9868,2e-05,1.14822]
[1778860668930,43.84,79116.47,0.0,-0.9869,2e-05,1.14079]
[1778860669937,43.84,79104.92,0.0,-0.98716,2e-05,1.12102]
[1778860670944,43.84,79102.65,0.0,-0.98721,2e-05,1.11717]
[1778860671951,43.84,79095.32,0.0,-0.98737,2e-05,1.1048]
[1778860672959,43.84,79092.56,0.0,-0.98743,2e-05,1.10017]
[1778860677992,43.84,79093.03,0.0,-0.98742,2e-05,1.10095]
[1778860683028,43.84,79093.35,0.0,-0.98741,2e-05,1.10149]
[1778860685042,43.84,79089.91,0.0,-0.98749,2e-05,1.09574]
[1778860686050,43.84,79088.13,0.0,-0.98753,2e-05,1.09277]
[1778860688063,43.84,79094.03,0.0,-0.9874,2e-05,1.10263]
[1778860691085,43.84,79097.82,0.0,-0.98732,2e-05,1.109]
[1778860696119,43.84,79100.59,0.0,-0.98725,2e-05,1.11368]
[1778860699140,43.84,79109.14,0.0,-0.98706,2e-05,1.12821]
[1778860700147,43.84,79110.61,0.0,-0.98703,2e-05,1.13072]
[1778860704175,43.84,79114.49,0.0,-0.98694,2e-05,1.13738]
[1778860708202,43.84,79121.79,0.0,-0.98678,2e-05,1.14998]
[1778860710217,43.84,79125.56,0.0,-0.98669,2e-05,1.15654]
[1778860715253,43.84,79127.75,0.0,-0.98668,2e-05,1.15677]
[1778860722302,43.84,79129.29,0.0,-0.98664,2e-05,1.15946]
[1778860727337,43.84,79130.52,0.0,-0.98661,2e-05,1.16161]
[1778860732372,43.84,79130.95,0.0,-0.9866,2e-05,1.16236]
[1778860737407,43.84,79131.1,0.0,-0.9866,2e-05,1.16262]
[1778860742441,43.84,79130.66,0.0,-0.98661,2e-05,1.16185]
[1778860746470,43.84,79138.12,0.0,-0.98644,2e-05,1.17496]
[1778860749491,43.84,79143.7,0.0,-0.98631,2e-05,1.18484]
[1778860752515,43.84,79146.76,0.0,-0.98623,2e-05,1.19029]
[1778860758029,43.84,79138.78,0.0,-0.98642,2e-05,1.17612]
[1778860760571,43.84,79137.58,0.0,-0.98645,2e-05,1.17401]
[1778860765606,43.84,79137.21,0.0,-0.98646,2e-05,1.17335]
[1778860770641,43.84,79136.38,0.0,-0.98648,2e-05,1.17189]
[1778860775676,43.84,79129.84,0.0,-0.98667,2e-05,1.15683]
[1778860778169,43.84,79121.26,0.0,-0.98687,2e-05,1.14194]
[1778860780712,43.84,79107.02,0.0,-0.98719,2e-05,1.11757]
[1778860781719,43.84,79099.76,0.0,-0.98735,2e-05,1.10531]
[1778860782726,43.84,79096.08,0.0,-0.98743,2e-05,1.09913]
[1778860784741,43.84,79094.03,0.0,-0.98747,2e-05,1.0957]
[1778860786755,43.84,79103.38,0.0,-0.98727,2e-05,1.11141]
[1778860788243,43.84,79107.41,0.0,-0.98718,2e-05,1.11823]
[1778860792797,43.84,79102.4,0.0,-0.98729,2e-05,1.10976]
[1778860794810,43.84,79101.09,0.0,-0.98732,2e-05,1.10755]
[1778860799846,43.84,79105.07,0.0,-0.98723,2e-05,1.11427]
[1778860801859,43.84,79114.4,0.0,-0.98702,2e-05,1.13015]
[1778860802866,43.84,79093.16,0.0,-0.98749,2e-05,1.09425]
[1778860803873,43.84,79082.9,0.0,-0.98772,2e-05,1.07724]
[1778860804880,43.84,79083.67,0.0,-0.9877,2e-05,1.07851]
[1778860805887,43.84,79091.36,0.0,-0.98753,2e-05,1.09125]
[1778860806895,43.84,79098.33,0.0,-0.98738,2e-05,1.1029]
[1778860808404,43.84,79103.3,0.0,-0.98727,2e-05,1.11127]
[1778860809916,43.84,79113.64,0.0,-0.98704,2e-05,1.12885]
[1778860810923,43.84,79112.6,0.0,-0.98706,2e-05,1.12707]
[1778860815959,43.84,79116.57,0.0,-0.98697,2e-05,1.13387]
[1778860818474,43.84,79114.29,0.0,-0.98703,2e-05,1.12996]
[1778860819994,43.84,79113.87,0.0,-0.98703,2e-05,1.12924]
[1778860824015,43.84,79120.2,0.0,-0.98689,2e-05,1.14011]
[1778860829094,43.84,79117.26,0.0,-0.98696,2e-05,1.13506]
[1778860833115,43.84,79122.8,0.0,-0.98687,2e-05,1.14104]
[1778860837152,43.84,79110.77,0.0,-0.98714,2e-05,1.12043]
[1778860842186,43.84,79109.35,0.0,-0.98717,2e-05,1.11802]
[1778860847228,43.84,79110.43,0.0,-0.98715,2e-05,1.11985]
[1778860849235,43.84,79101.14,0.0,-0.98736,2e-05,1.10415]
[1778860854270,43.84,79101.03,0.0,-0.98736,2e-05,1.10396]
[1778860856284,43.84,79106.84,0.0,-0.98723,2e-05,1.11376]
[1778860861323,43.84,79109.4,0.0,-0.98717,2e-05,1.1181]
[1778860866355,43.84,79108.56,0.0,-0.98719,2e-05,1.11668]
[1778860870384,43.84,79115.6,0.0,-0.98703,2e-05,1.12867]
[1778860875421,43.84,79116.29,0.0,-0.98702,2e-05,1.12985]
[1778860876428,43.84,79097.55,0.0,-0.98744,2e-05,1.09813]
[1778860877435,43.84,79090.13,0.0,-0.9876,2e-05,1.08576]
[1778860878443,43.84,79089.59,0.0,-0.98761,2e-05,1.08486]
[1778860883479,43.84,79098.1,0.0,-0.98742,2e-05,1.09905]
[1778860884487,43.84,79096.9,0.0,-0.98745,2e-05,1.09704]
[1778860889521,43.84,79095.3,0.0,-0.98749,2e-05,1.09436]
[1778860892546,43.84,79099.9,0.0,-0.98742,2e-05,1.09859]
[1778860894556,43.84,79107.47,0.0,-0.98726,2e-05,1.11133]
[1778860895563,43.84,79111.29,0.0,-0.98717,2e-05,1.1178]
[1778860897577,43.84,79112.28,0.0,-0.98715,2e-05,1.11949]
[1778860902613,43.84,79112.78,0.0,-0.98714,2e-05,1.12034]
[1778860903620,43.84,79119.98,0.0,-0.98697,2e-05,1.13264]
[1778860904627,43.84,79120.38,0.0,-0.98697,2e-05,1.13333]
[1778860909110,43.84,79126.76,0.0,-0.98682,2e-05,1.14432]
[1778860914697,43.84,79128.49,0.0,-0.98678,2e-05,1.14732]
[1778860919731,43.84,79132.95,0.0,-0.98668,2e-05,1.15507]
[1778860924767,43.84,79135.16,0.0,-0.98663,2e-05,1.15893]
[1778860929805,43.84,79135.36,0.0,-0.98662,2e-05,1.15928]
[1778860934839,43.84,79136.82,0.0,-0.98659,2e-05,1.16184]
[1778860939875,43.84,79137.36,0.0,-0.98658,2e-05,1.16278]
[1778860941888,43.84,79142.69,0.0,-0.98645,2e-05,1.17215]
[1778860943903,43.84,79151.6,0.0,-0.98624,2e-05,1.18795]
[1778860949393,43.84,79148.03,0.0,-0.98633,2e-05,1.1816]
[1778860950952,43.84,79142.09,0.0,-0.98647,2e-05,1.17109]
[1778860955987,43.84,79133.57,0.0,-0.9867,2e-05,1.15256]
[1778860961023,43.84,79130.27,0.0,-0.98678,2e-05,1.14683]
[1778860966066,43.84,79130.75,0.0,-0.98677,2e-05,1.14766]
[1778860971099,43.84,79133.24,0.0,-0.98671,2e-05,1.15199]
[1778860976134,43.84,79135.17,0.0,-0.98667,2e-05,1.15535]
[1778860981174,43.84,79136.86,0.0,-0.98663,2e-05,1.1583]
[1778860986210,43.84,79132.02,0.0,-0.98674,2e-05,1.14987]
[1778860991245,43.84,79137.04,0.0,-0.98662,2e-05,1.15862]
[1778860994267,43.84,79131.13,0.0,-0.98676,2e-05,1.14832]
[1778860995276,43.84,79115.46,0.0,-0.98712,2e-05,1.12138]
[1778860996282,43.84,79106.2,0.0,-0.98732,2e-05,1.10569]
[1778861001318,43.84,79105.44,0.0,-0.98734,2e-05,1.10441]
[1778861005346,43.84,79102.06,0.0,-0.98741,2e-05,1.09874]
[1778861010383,43.84,79107.34,0.0,-0.9873,2e-05,1.10761]
[1778861015424,43.84,79111.91,0.0,-0.98723,2e-05,1.11184]
[1778861020454,43.84,79111.84,0.0,-0.98724,2e-05,1.11172]
[1778861026498,43.84,79111.75,0.0,-0.98724,2e-05,1.11156]
[1778861031533,43.84,79111.11,0.0,-0.98725,2e-05,1.11048]
[1778861036570,43.84,79115.26,0.0,-0.98716,2e-05,1.11752]
[1778861041616,43.84,79115.56,0.0,-0.98715,2e-05,1.11803]
[1778861046647,43.84,79123.46,0.0,-0.98697,2e-05,1.13152]
[1778861048662,43.84,79123.35,0.0,-0.98698,2e-05,1.13133]
[1778861053695,43.84,79130.69,0.0,-0.98681,2e-05,1.14398]
[1778861054702,43.84,79134.19,0.0,-0.98673,2e-05,1.15006]
[1778861057723,43.84,79135.37,0.0,-0.9867,2e-05,1.15211]
[1778861062758,43.84,79133.46,0.0,-0.98675,2e-05,1.14879]
[1778861067793,43.84,79124.56,0.0,-0.98695,2e-05,1.13341]
[1778861068800,43.84,79122.2,0.0,-0.987,2e-05,1.12936]
[1778861071821,43.84,79129.07,0.0,-0.98689,2e-05,1.13762]
[1778861072828,43.84,79129.91,0.0,-0.98687,2e-05,1.13907]
[1778861075849,43.84,79136.42,0.0,-0.98672,2e-05,1.15035]
[1778861076857,43.84,79141.82,0.0,-0.98659,2e-05,1.15977]
[1778861077864,43.84,79143.3,0.0,-0.98656,2e-05,1.16236]
[1778861082899,43.84,79139.67,0.0,-0.98664,2e-05,1.15601]
[1778861087936,43.84,79145.89,0.0,-0.9865,2e-05,1.16691]
[1778861092971,43.84,79146.26,0.0,-0.98649,2e-05,1.16756]
[1778861098005,43.84,79149.04,0.0,-0.98642,2e-05,1.17247]
[1778861102037,43.84,79155.27,0.0,-0.98628,2e-05,1.18351]
[1778861106065,43.84,79167.57,0.0,-0.98598,2e-05,1.20555]
[1778861108079,43.84,79174.25,0.0,-0.98582,2e-05,1.21766]
[1778861112107,43.84,79180.43,0.0,-0.98567,2e-05,1.22894]
[1778861114122,43.84,79175.05,0.0,-0.9858,2e-05,1.21911]
[1778861119156,43.84,79177.61,0.0,-0.98574,2e-05,1.22378]
[1778861124191,43.84,79176.7,0.0,-0.98576,2e-05,1.22212]
[1778861127212,43.84,79170.67,0.0,-0.98591,2e-05,1.21116]
[1778861132247,43.84,79169.58,0.0,-0.98598,2e-05,1.20548]
[1778861137282,43.84,79170.23,0.0,-0.98596,2e-05,1.20665]
[1778861142317,43.84,79173.18,0.0,-0.98589,2e-05,1.21199]
[1778861147354,43.84,79171.98,0.0,-0.98592,2e-05,1.20982]
[1778861148369,43.84,79182.61,0.0,-0.98566,2e-05,1.22919]
[1778861153394,43.84,79184.97,0.0,-0.9856,2e-05,1.23352]
[1778861158429,43.84,79184.12,0.0,-0.98562,2e-05,1.23196]
[1778861163464,43.84,79179.48,0.0,-0.98573,2e-05,1.22346]
[1778861168499,43.84,79178.79,0.0,-0.98575,2e-05,1.2222]
[1778861173536,43.84,79179.51,0.0,-0.98573,2e-05,1.22351]
[1778861177562,43.84,79184.05,0.0,-0.98562,2e-05,1.23183]
[1778861181590,43.84,79177.52,0.0,-0.98578,2e-05,1.21988]
[1778861186625,43.84,79175.98,0.0,-0.98582,2e-05,1.21708]
[1778861191662,43.84,79174.7,0.0,-0.98589,2e-05,1.21103]
[1778861194684,43.84,79169.68,0.0,-0.98601,2e-05,1.20195]
[1778861195692,43.84,79160.77,0.0,-0.98623,2e-05,1.18598]
[1778861199720,43.84,79155.15,0.0,-0.98636,2e-05,1.17599]
[1778861204758,43.84,79156.99,0.0,-0.98632,2e-05,1.17925]
[1778861207787,43.84,79130.41,0.0,-0.98694,2e-05,1.1328]
[1778861208795,43.84,79112.95,0.0,-0.98733,2e-05,1.10309]
[1778861209800,43.84,79109.82,0.0,-0.9874,2e-05,1.09783]
[1778861214838,43.84,79109.33,0.0,-0.98741,2e-05,1.097]
[1778861216853,43.84,79100.56,0.0,-0.9876,2e-05,1.08238]
[1778861217859,43.84,79097.99,0.0,-0.98766,2e-05,1.07812]
[1778861219873,43.84,79094.66,0.0,-0.98773,2e-05,1.07263]
[1778861224912,43.84,79094.23,0.0,-0.98774,2e-05,1.07192]
[1778861226923,43.84,79102.05,0.0,-0.98757,2e-05,1.08485]
[1778861227932,43.84,79101.16,0.0,-0.98759,2e-05,1.08338]
[1778861232966,43.84,79095.68,0.0,-0.98771,2e-05,1.07431]
[1778861234981,43.84,79089.08,0.0,-0.98785,2e-05,1.06347]
[1778861238002,43.84,79084.04,0.0,-0.98795,2e-05,1.05525]
[1778861240025,43.84,79093.95,0.0,-0.98774,2e-05,1.07146]
[1778861241469,43.84,79102.89,0.0,-0.98755,2e-05,1.08625]
[1778861243039,43.84,79110.56,0.0,-0.98738,2e-05,1.09907]
[1778861244049,43.84,79115.17,0.0,-0.98728,2e-05,1.10683]
[1778861246061,43.84,79118.8,0.0,-0.9872,2e-05,1.11297]
[1778861251545,43.84,79119.39,0.0,-0.98722,2e-05,1.11046]
[1778861253110,43.84,79112.4,0.0,-0.98738,2e-05,1.09867]
[1778861254116,43.84,79108.62,0.0,-0.98746,2e-05,1.09234]
[1778861256129,43.84,79109.58,0.0,-0.98744,2e-05,1.09394]
[1778861261614,43.84,79118.41,0.0,-0.98724,2e-05,1.1088]
[1778861267208,43.84,79118.35,0.0,-0.98725,2e-05,1.1087]
[1778861270229,43.84,79125.6,0.0,-0.98708,2e-05,1.12101]
[1778861275264,43.84,79128.84,0.0,-0.98701,2e-05,1.12655]
[1778861280300,43.84,79131.27,0.0,-0.98696,2e-05,1.13072]
[1778861285343,43.84,79136.63,0.0,-0.98683,2e-05,1.13996]
[1778861286346,43.84,79146.6,0.0,-0.9866,2e-05,1.1573]
[1778861287352,43.84,79149.14,0.0,-0.98654,2e-05,1.16175]
[1778861292387,43.84,79145.07,0.0,-0.98664,2e-05,1.15463]
[1778861293394,43.84,79139.05,0.0,-0.98678,2e-05,1.14415]
[1778861295408,43.84,79134.54,0.0,-0.98688,2e-05,1.13635]
[1778861296418,43.84,79128.39,0.0,-0.98702,2e-05,1.12578]
[1778861301896,43.84,79126.77,0.0,-0.98706,2e-05,1.12301]
[1778861307492,43.84,79128.13,0.0,-0.98703,2e-05,1.12534]
[1778861312529,43.84,79126.33,0.0,-0.98711,2e-05,1.11872]
[1778861317562,43.84,79127.28,0.0,-0.98708,2e-05,1.12034]
[1778861322597,43.84,79126.74,0.0,-0.9871,2e-05,1.11942]
[1778861327633,43.84,79129.18,0.0,-0.98704,2e-05,1.12359]
[1778861332667,43.84,79132.0,0.0,-0.98698,2e-05,1.12842]
[1778861337703,43.84,79133.62,0.0,-0.98694,2e-05,1.1312]
[1778861342738,43.84,79133.65,0.0,-0.98694,2e-05,1.13125]
[1778861347773,43.84,79135.96,0.0,-0.98689,2e-05,1.13523]
[1778861352808,43.84,79135.72,0.0,-0.98689,2e-05,1.13481]
[1778861353815,43.84,79142.0,0.0,-0.98675,2e-05,1.14568]
[1778861358850,43.84,79148.04,0.0,-0.98661,2e-05,1.15621]
[1778861363887,43.84,79150.44,0.0,-0.98655,2e-05,1.16041]
[1778861366909,43.84,79155.48,0.0,-0.98644,2e-05,1.16928]
[1778861367915,43.84,79143.79,0.0,-0.98671,2e-05,1.14879]
[1778861372949,43.84,79142.76,0.0,-0.98677,2e-05,1.14341]
[1778861377987,43.84,79147.43,0.0,-0.98666,2e-05,1.15153]
[1778861381009,43.84,79156.0,0.0,-0.98646,2e-05,1.16656]
[1778861382015,43.84,79158.94,0.0,-0.98639,2e-05,1.17175]
[1778861387055,43.84,79160.36,0.0,-0.98636,2e-05,1.17426]
[1778861389070,43.84,79167.38,0.0,-0.98619,2e-05,1.18675]
[1778861394101,43.84,79172.99,0.0,-0.98606,2e-05,1.19681]
[1778861395108,43.84,79159.42,0.0,-0.98638,2e-05,1.1726]
[1778861396112,43.84,79153.71,0.0,-0.98652,2e-05,1.16253]
[1778861397122,43.84,79152.95,0.0,-0.98654,2e-05,1.16119]
[1778861402601,43.84,79158.14,0.0,-0.98641,2e-05,1.17033]
[1778861408201,43.84,79157.86,0.0,-0.98642,2e-05,1.16984]
[1778861413236,43.84,79154.15,0.0,-0.98651,2e-05,1.1633]
[1778861418271,43.84,79152.2,0.0,-0.98655,2e-05,1.15988]
[1778861423306,43.84,79149.66,0.0,-0.98661,2e-05,1.15543]
[1778861426327,43.84,79161.23,0.0,-0.98634,2e-05,1.1758]
[1778861427337,43.84,79165.98,0.0,-0.98623,2e-05,1.18425]
[1778861430356,43.84,79167.04,0.0,-0.9862,2e-05,1.18614]
[1778861436397,43.84,79169.08,0.0,-0.98619,2e-05,1.18611]
[1778861441431,43.84,79174.67,0.0,-0.98606,2e-05,1.19612]
[1778861442880,43.84,79176.8,0.0,-0.98601,2e-05,1.19996]
[1778861448483,43.84,79178.27,0.0,-0.98597,2e-05,1.20261]
[1778861453519,43.84,79175.89,0.0,-0.98603,2e-05,1.19832]
[1778861455531,43.84,79181.1,0.0,-0.9859,2e-05,1.20773]
[1778861460569,43.84,79175.9,0.0,-0.98603,2e-05,1.19834]
[1778861461574,43.84,79170.19,0.0,-0.98617,2e-05,1.18809]
[1778861463023,43.84,79162.02,0.0,-0.98636,2e-05,1.17355]
[1778861466612,43.84,79143.73,0.0,-0.98679,2e-05,1.1415]
[1778861467616,43.84,79128.68,0.0,-0.98713,2e-05,1.11565]
[1778861468623,43.84,79121.83,0.0,-0.98729,2e-05,1.10404]
[1778861469630,43.84,79120.08,0.0,-0.98732,2e-05,1.10109]
[1778861473093,43.84,79110.32,0.0,-0.98754,2e-05,1.08475]
[1778861478705,43.84,79110.87,0.0,-0.98753,2e-05,1.08567]
[1778861480717,43.84,79100.42,0.0,-0.98775,2e-05,1.06837]
[1778861481724,43.84,79099.73,0.0,-0.98777,2e-05,1.06724]
[1778861486767,43.84,79103.32,0.0,-0.98769,2e-05,1.07315]
[1778861487774,43.84,79106.77,0.0,-0.98762,2e-05,1.07886]
[1778861492801,43.84,79107.62,0.0,-0.98764,2e-05,1.07681]
[1778861496829,43.84,79100.26,0.0,-0.9878,2e-05,1.06468]
[1778861501864,43.84,79103.72,0.0,-0.98772,2e-05,1.07037]
[1778861506899,43.84,79105.55,0.0,-0.98768,2e-05,1.07339]
[1778861510926,43.84,79111.52,0.0,-0.98755,2e-05,1.08328]
[1778861513949,43.84,79118.02,0.0,-0.98741,2e-05,1.09413]
[1778861515962,43.84,79123.95,0.0,-0.98728,2e-05,1.10411]
[1778861520997,43.84,79118.12,0.0,-0.98741,2e-05,1.0943]
[1778861526049,43.84,79119.06,0.0,-0.98739,2e-05,1.09588]
[1778861528062,43.84,79113.11,0.0,-0.98752,2e-05,1.08593]
[1778861533106,43.84,79112.23,0.0,-0.98754,2e-05,1.08446]
[1778861535118,43.84,79102.66,0.0,-0.98774,2e-05,1.06862]
[1778861536126,43.84,79102.77,0.0,-0.98774,2e-05,1.0688]
[1778861540152,43.84,79108.58,0.0,-0.98762,2e-05,1.0784]
[1778861545189,43.84,79110.22,0.0,-0.98758,2e-05,1.08112]
[1778861550223,43.84,79112.71,0.0,-0.98753,2e-05,1.08526]
[1778861555258,43.84,79113.03,0.0,-0.98756,2e-05,1.08232]
[1778861560293,43.84,79112.65,0.0,-0.98757,2e-05,1.08169]
[1778861563739,43.84,79122.26,0.0,-0.98735,2e-05,1.09775]
[1778861565331,43.84,79124.67,0.0,-0.9873,2e-05,1.10181]
[1778861570366,43.84,79124.84,0.0,-0.9873,2e-05,1.1021]
[1778861575401,43.84,79127.82,0.0,-0.98723,2e-05,1.10713]
[1778861580437,43.84,79128.39,0.0,-0.98722,2e-05,1.1081]
[1778861582453,43.84,79135.85,0.0,-0.98705,2e-05,1.12079]
[1778861583879,43.84,79143.71,0.0,-0.98687,2e-05,1.13429]
[1778861584470,43.84,79143.54,0.0,-0.98687,2e-05,1.134]
[1778861587491,43.84,79148.19,0.0,-0.98677,2e-05,1.14204]
[1778861589505,43.84,79155.79,0.0,-0.98659,2e-05,1.15529]
[1778861593949,43.84,79158.61,0.0,-0.98652,2e-05,1.16024]
[1778861599577,43.84,79161.14,0.0,-0.98647,2e-05,1.16469]
[1778861601593,43.84,79170.63,0.0,-0.98624,2e-05,1.18151]
[1778861602599,43.84,79171.01,0.0,-0.98623,2e-05,1.18219]
[1778861607634,43.84,79175.33,0.0,-0.98613,2e-05,1.18991]
[1778861612672,43.84,79174.55,0.0,-0.98619,2e-05,1.18482]
[1778861617704,43.84,79172.22,0.0,-0.98624,2e-05,1.18066]
[1778861621732,43.84,79174.45,0.0,-0.98619,2e-05,1.18464]
[1778861626767,43.84,79172.14,0.0,-0.98625,2e-05,1.18052]
[1778861631802,43.84,79178.16,0.0,-0.9861,2e-05,1.19128]
[1778861636837,43.84,79163.07,0.0,-0.98646,2e-05,1.16444]
[1778861637844,43.84,79155.18,0.0,-0.98665,2e-05,1.1506]
[1778861638851,43.84,79152.4,0.0,-0.98671,2e-05,1.14576]
[1778861644304,43.84,79154.68,0.0,-0.98666,2e-05,1.14973]
[1778861646908,43.84,79161.5,0.0,-0.9865,2e-05,1.16168]
[1778861651944,43.84,79156.35,0.0,-0.98662,2e-05,1.15265]
[1778861656982,43.84,79152.36,0.0,-0.98671,2e-05,1.14569]
[1778861662016,43.84,79151.78,0.0,-0.98672,2e-05,1.14468]
[1778861669065,43.84,79150.66,0.0,-0.98675,2e-05,1.14273]
[1778861672088,43.84,79140.04,0.0,-0.98703,2e-05,1.12085]
[1778861677123,43.84,79140.13,0.0,-0.98703,2e-05,1.121]
[1778861682157,43.84,79135.99,0.0,-0.98712,2e-05,1.11393]
[1778861687200,43.84,79137.86,0.0,-0.98708,2e-05,1.11712]
[1778861688204,43.84,79146.24,0.0,-0.98689,2e-05,1.13149]
[1778861689211,43.84,79154.83,0.0,-0.98669,2e-05,1.14638]
[1778861694246,43.84,79157.24,0.0,-0.98664,2e-05,1.15058]
[1778861699281,43.84,79155.34,0.0,-0.98668,2e-05,1.14726]
[1778861700288,43.84,79145.61,0.0,-0.98691,2e-05,1.13041]
[1778861701294,43.84,79144.12,0.0,-0.98694,2e-05,1.12784]
[1778861704317,43.84,79139.2,0.0,-0.98705,2e-05,1.11941]
[1778861709352,43.84,79139.71,0.0,-0.98704,2e-05,1.12028]
[1778861714387,43.84,79149.9,0.0,-0.98681,2e-05,1.13782]
[1778861715403,43.84,79151.96,0.0,-0.98676,2e-05,1.14139]
[1778861720432,43.84,79152.3,0.0,-0.98675,2e-05,1.14198]
[1778861722446,43.84,79141.74,0.0,-0.98699,2e-05,1.12376]
[1778861723452,43.84,79138.68,0.0,-0.98706,2e-05,1.11852]
[1778861727482,43.84,79137.36,0.0,-0.98709,2e-05,1.11627]
[1778861731507,43.84,79141.81,0.0,-0.98703,2e-05,1.12031]
[1778861733522,43.84,79146.86,0.0,-0.98692,2e-05,1.12898]
[1778861737549,43.84,79139.85,0.0,-0.98708,2e-05,1.11696]
[1778861738557,43.84,79136.19,0.0,-0.98716,2e-05,1.11073]
[1778861740570,43.84,79134.63,0.0,-0.9872,2e-05,1.10808]
[1778861745604,43.84,79135.15,0.0,-0.98718,2e-05,1.10896]
[1778861750642,43.84,79132.4,0.0,-0.98725,2e-05,1.10431]
[1778861751650,43.84,79125.85,0.0,-0.98739,2e-05,1.09327]
[1778861752655,43.84,79119.23,0.0,-0.98754,2e-05,1.08221]
[1778861753662,43.84,79115.54,0.0,-0.98762,2e-05,1.07608]
[1778861755091,43.84,79112.87,0.0,-0.98768,2e-05,1.07166]
[1778861760710,43.84,79114.25,0.0,-0.98765,2e-05,1.07394]
[1778861765746,43.84,79115.1,0.0,-0.98763,2e-05,1.07535]
[1778861766753,43.84,79120.18,0.0,-0.98752,2e-05,1.08379]
[1778861768767,43.84,79129.74,0.0,-0.9873,2e-05,1.09981]
[1778861770781,43.84,79131.16,0.0,-0.98727,2e-05,1.10221]
[1778861775817,43.84,79135.86,0.0,-0.98717,2e-05,1.11017]
[1778861778839,43.84,79143.53,0.0,-0.98699,2e-05,1.12326]
[1778861779844,43.84,79143.98,0.0,-0.98698,2e-05,1.12403]
[1778861785301,43.84,79144.33,0.0,-0.98698,2e-05,1.12463]
[1778861789915,43.84,79135.92,0.0,-0.98717,2e-05,1.11027]
[1778861790927,43.84,79129.97,0.0,-0.9873,2e-05,1.1002]
[1778861791931,43.84,79130.71,0.0,-0.98732,2e-05,1.09793]
[1778861796964,43.84,79134.25,0.0,-0.98724,2e-05,1.10391]
[1778861799986,43.84,79114.28,0.0,-0.98768,2e-05,1.07053]
[1778861800993,43.84,79114.88,0.0,-0.98767,2e-05,1.07152]
[1778861806031,43.84,79114.92,0.0,-0.98767,2e-05,1.07159]
[1778861811066,43.84,79116.35,0.0,-0.98764,2e-05,1.07395]
[1778861816108,43.84,79114.84,0.0,-0.98767,2e-05,1.07146]
[1778861821136,43.84,79115.49,0.0,-0.98766,2e-05,1.07253]
[1778861826172,43.84,79115.73,0.0,-0.98765,2e-05,1.07293]
[1778861830199,43.84,79109.09,0.0,-0.9878,2e-05,1.06199]
[1778861835233,43.84,79109.63,0.0,-0.98778,2e-05,1.06288]
[1778861840269,43.84,79106.81,0.0,-0.98785,2e-05,1.05826]
[1778861845308,43.84,79106.01,0.0,-0.98786,2e-05,1.05695]
[1778861847323,43.84,79098.07,0.0,-0.98803,2e-05,1.04404]
[1778861850343,43.84,79091.98,0.0,-0.98816,2e-05,1.03422]
[1778861854372,43.84,79103.67,0.0,-0.98795,2e-05,1.04971]
[1778861855379,43.84,79109.01,0.0,-0.98784,2e-05,1.05843]
[1778861860414,43.84,79113.79,0.0,-0.98773,2e-05,1.06627]
[1778861865448,43.84,79114.41,0.0,-0.98772,2e-05,1.06729]
[1778861870484,43.84,79115.58,0.0,-0.98769,2e-05,1.06922]
[1778861875519,43.84,79117.94,0.0,-0.98764,2e-05,1.07312]
[1778861880554,43.84,79117.61,0.0,-0.98765,2e-05,1.07257]
[1778861882568,43.84,79102.16,0.0,-0.98798,2e-05,1.04726]
[1778861883575,43.84,79101.81,0.0,-0.98799,2e-05,1.04669]
[1778861885588,43.84,79106.89,0.0,-0.98788,2e-05,1.05496]
[1778861887605,43.84,79116.47,0.0,-0.98767,2e-05,1.07069]
[1778861888610,43.84,79119.71,0.0,-0.9876,2e-05,1.07605]
[1778861890626,43.84,79123.06,0.0,-0.98753,2e-05,1.08162]
[1778861893645,43.84,79113.18,0.0,-0.98775,2e-05,1.06527]
[1778861894666,43.84,79111.05,0.0,-0.98779,2e-05,1.06177]
[1778861899691,43.84,79113.74,0.0,-0.98773,2e-05,1.06619]
[1778861901707,43.84,79119.48,0.0,-0.98761,2e-05,1.07567]
[1778861902715,43.84,79121.19,0.0,-0.98757,2e-05,1.07851]
[1778861907751,43.84,79119.71,0.0,-0.9876,2e-05,1.07605]
[1778861910782,43.84,79104.71,0.0,-0.98793,2e-05,1.05141]
[1778861911783,43.84,79100.88,0.0,-0.98805,2e-05,1.04178]
[1778861913798,43.84,79096.04,0.0,-0.98815,2e-05,1.03398]
[1778861918836,43.84,79100.48,0.0,-0.98806,2e-05,1.04114]
[1778861923868,43.84,79102.72,0.0,-0.98801,2e-05,1.04476]
[1778861928904,43.84,79099.85,0.0,-0.98807,2e-05,1.04012]
[1778861933938,43.84,79097.2,0.0,-0.98813,2e-05,1.03585]
[1778861938972,43.84,79097.12,0.0,-0.98813,2e-05,1.03572]
[1778861943001,43.84,79102.21,0.0,-0.98802,2e-05,1.04394]
[1778861947030,43.84,79106.73,0.0,-0.98792,2e-05,1.05128]
[1778861949052,43.84,79112.15,0.0,-0.98781,2e-05,1.06013]
[1778861951058,43.84,79113.04,0.0,-0.98779,2e-05,1.06159]
[1778861954082,43.84,79120.27,0.0,-0.98763,2e-05,1.07351]
[1778861956508,43.84,79099.6,0.0,-0.98807,2e-05,1.03972]
[1778861961127,43.84,79089.07,0.0,-0.9883,2e-05,1.02283]
[1778861962135,43.84,79086.96,0.0,-0.98834,2e-05,1.01947]
[1778861967172,43.84,79085.3,0.0,-0.98837,2e-05,1.01684]
[1778861971197,43.84,79090.44,0.0,-0.9883,2e-05,1.02165]
[1778861973214,43.84,79094.54,0.0,-0.98822,2e-05,1.0282]
[1778861978249,43.84,79103.38,0.0,-0.98803,2e-05,1.04242]
[1778861980262,43.84,79114.44,0.0,-0.9878,2e-05,1.06044]
[1778861981270,43.84,79114.58,0.0,-0.98779,2e-05,1.06067]
[1778861986719,43.84,79117.83,0.0,-0.98772,2e-05,1.06602]
[1778861991339,43.84,79123.4,0.0,-0.9876,2e-05,1.07522]
[1778861996375,43.84,79125.6,0.0,-0.98755,2e-05,1.07888]
[1778862001411,43.84,79126.33,0.0,-0.98754,2e-05,1.08009]
[1778862003427,43.84,79132.12,0.0,-0.98741,2e-05,1.08976]
[1778862005442,43.84,79125.78,0.0,-0.98755,2e-05,1.07918]
[1778862009469,43.84,79135.24,0.0,-0.98734,2e-05,1.095]
[1778862013497,43.84,79144.78,0.0,-0.98712,2e-05,1.11115]
[1778862018532,43.84,79145.36,0.0,-0.98711,2e-05,1.11214]
[1778862023567,43.84,79145.87,0.0,-0.9871,2e-05,1.11301]
[1778862028601,43.84,79147.4,0.0,-0.98706,2e-05,1.11562]
[1778862033637,43.84,79145.83,0.0,-0.98714,2e-05,1.10938]
[1778862038673,43.84,79145.97,0.0,-0.98714,2e-05,1.10962]
[1778862043708,43.84,79145.8,0.0,-0.98714,2e-05,1.10933]
[1778862045723,43.84,79151.86,0.0,-0.987,2e-05,1.11968]
[1778862046734,43.84,79153.73,0.0,-0.98696,2e-05,1.12289]
[1778862048746,43.84,79158.71,0.0,-0.98685,2e-05,1.13146]
[1778862053778,43.84,79163.33,0.0,-0.98674,2e-05,1.13947]
[1778862055795,43.84,79180.31,0.0,-0.98634,2e-05,1.16928]
[1778862056801,43.84,79182.86,0.0,-0.98628,2e-05,1.1738]
[1778862061839,43.84,79191.17,0.0,-0.98608,2e-05,1.18866]
[1778862063849,43.84,79194.64,0.0,-0.986,2e-05,1.19491]
[1778862068884,43.84,79201.52,0.0,-0.98583,2e-05,1.20737]
[1778862071905,43.84,79219.73,0.0,-0.98537,3e-05,1.24085]
[1778862072912,43.84,79221.38,0.0,-0.98533,3e-05,1.24392]
[1778862077947,43.84,79222.65,0.0,-0.9853,3e-05,1.24628]
[1778862078955,43.84,79223.64,0.0,-0.98527,3e-05,1.24813]
[1778862083001,43.84,79232.49,0.0,-0.98505,3e-05,1.26474]
[1778862083991,43.84,79241.83,0.0,-0.98481,3e-05,1.28245]
[1778862084998,43.84,79244.47,0.0,-0.98474,3e-05,1.28749]
[1778862086008,43.84,79249.76,0.0,-0.9846,3e-05,1.29764]
[1778862087428,43.84,79256.58,0.0,-0.98442,3e-05,1.31082]
[1778862089037,43.84,79257.94,0.0,-0.98438,3e-05,1.31346]
[1778862093075,43.84,79251.1,0.0,-0.98461,3e-05,1.29628]
[1778862094069,43.84,79252.83,0.0,-0.98456,3e-05,1.29961]
[1778862099105,43.84,79249.71,0.0,-0.98464,3e-05,1.29361]
[1778862104140,43.84,79252.45,0.0,-0.98457,3e-05,1.29888]
[1778862109181,43.84,79257.05,0.0,-0.98445,3e-05,1.30776]
[1778862110184,43.84,79251.84,0.0,-0.98459,3e-05,1.2977]
[1778862111190,43.84,79236.2,0.0,-0.985,3e-05,1.26786]
[1778862112197,43.84,79230.99,0.0,-0.98513,3e-05,1.25804]
[1778862113205,43.84,79226.68,0.0,-0.98524,3e-05,1.24996]
[1778862114211,43.84,79221.13,0.0,-0.98538,3e-05,1.23962]
[1778862115222,43.84,79211.05,0.0,-0.98563,2e-05,1.22101]
[1778862116238,43.84,79204.08,0.0,-0.98581,2e-05,1.20826]
[1778862117644,43.84,79191.6,0.0,-0.98611,2e-05,1.18571]
[1778862119247,43.84,79190.84,0.0,-0.98613,2e-05,1.18435]
[1778862122269,43.84,79183.65,0.0,-0.9863,2e-05,1.17152]
[1778862123277,43.84,79183.05,0.0,-0.98632,2e-05,1.17045]
[1778862128312,43.84,79180.05,0.0,-0.98639,2e-05,1.16514]
[1778862129317,43.84,79189.77,0.0,-0.98616,2e-05,1.18243]
[1778862130324,43.84,79196.79,0.0,-0.98599,2e-05,1.19505]
[1778862132338,43.84,79196.72,0.0,-0.98599,2e-05,1.19492]
[1778862137792,43.84,79199.85,0.0,-0.98591,2e-05,1.20058]
[1778862140396,43.84,79207.07,0.0,-0.98573,2e-05,1.21372]
[1778862142407,43.84,79210.46,0.0,-0.98565,2e-05,1.21992]
[1778862147861,43.84,79215.41,0.0,-0.98553,3e-05,1.22903]
[1778862153496,43.84,79213.16,0.0,-0.98562,2e-05,1.22109]
[1778862158520,43.84,79208.22,0.0,-0.98575,2e-05,1.21204]
[1778862161542,43.84,79207.09,0.0,-0.98578,2e-05,1.20998]
[1778862166580,43.84,79211.07,0.0,-0.98568,2e-05,1.21725]
[1778862171611,43.84,79212.48,0.0,-0.98564,2e-05,1.21984]
[1778862176647,43.84,79211.99,0.0,-0.98565,2e-05,1.21894]
[1778862181681,43.84,79214.1,0.0,-0.9856,2e-05,1.22282]
[1778862186716,43.84,79214.39,0.0,-0.98559,2e-05,1.22335]
[1778862191751,43.84,79216.26,0.0,-0.98555,3e-05,1.22679]
[1778862196788,43.84,79219.79,0.0,-0.98546,3e-05,1.23331]
[1778862198800,43.84,79214.16,0.0,-0.9856,2e-05,1.22293]
[1778862200813,43.84,79209.13,0.0,-0.98572,2e-05,1.2137]
[1778862203835,43.84,79201.93,0.0,-0.9859,2e-05,1.2006]
[1778862204842,43.84,79197.4,0.0,-0.98601,2e-05,1.19241]
[1778862207866,43.84,79195.82,0.0,-0.98605,2e-05,1.18957]
[1778862212901,43.84,79193.62,0.0,-0.98615,2e-05,1.1819]
[1778862217936,43.84,79185.22,0.0,-0.98635,2e-05,1.16693]
[1778862222971,43.84,79185.01,0.0,-0.98635,2e-05,1.16656]
[1778862228007,43.84,79182.89,0.0,-0.9864,2e-05,1.16281]
[1778862230022,43.84,79188.72,0.0,-0.98626,2e-05,1.17315]
[1778862233045,43.84,79196.89,0.0,-0.98607,2e-05,1.18776]
[1778862235058,43.84,79202.39,0.0,-0.98593,2e-05,1.19768]
[1778862237070,43.84,79203.71,0.0,-0.9859,2e-05,1.20007]
[1778862242105,43.84,79208.5,0.0,-0.98578,2e-05,1.20878]
[1778862247140,43.84,79210.61,0.0,-0.98573,2e-05,1.21263]
[1778862252175,43.84,79216.26,0.0,-0.98559,2e-05,1.22299]
[1778862254189,43.84,79222.41,0.0,-0.98544,3e-05,1.23434]
[1778862259224,43.84,79221.99,0.0,-0.98545,3e-05,1.23356]
[1778862265266,43.84,79224.57,0.0,-0.98538,3e-05,1.23835]
[1778862271308,43.84,79224.32,0.0,-0.98543,3e-05,1.23405]
[1778862276346,43.84,79234.99,0.0,-0.98516,3e-05,1.25395]
[1778862277351,43.84,79244.22,0.0,-0.98492,3e-05,1.27137]
[1778862278787,43.84,79245.07,0.0,-0.9849,3e-05,1.27298]
[1778862284399,43.84,79245.86,0.0,-0.98488,3e-05,1.27448]
[1778862288857,43.84,79258.43,0.0,-0.98455,3e-05,1.29855]
[1778862294469,43.84,79257.43,0.0,-0.98458,3e-05,1.29662]
[1778862299504,43.84,79256.44,0.0,-0.9846,3e-05,1.29471]
[1778862300513,43.84,79240.74,0.0,-0.98501,3e-05,1.26478]
[1778862301520,43.84,79236.87,0.0,-0.98511,3e-05,1.25748]
[1778862305547,43.84,79242.19,0.0,-0.98498,3e-05,1.26752]
[1778862307561,43.84,79247.75,0.0,-0.98483,3e-05,1.27808]
[1778862309002,43.84,79251.1,0.0,-0.98474,3e-05,1.28447]
[1778862314609,43.84,79262.46,0.0,-0.98444,3e-05,1.30634]
[1778862315617,43.84,79270.36,0.0,-0.98423,3e-05,1.32172]
[1778862316628,43.84,79271.43,0.0,-0.9842,3e-05,1.32381]
[1778862317632,43.84,79261.97,0.0,-0.98446,3e-05,1.30539]
[1778862319072,43.84,79268.45,0.0,-0.98428,3e-05,1.31799]
[1778862324682,43.84,79266.9,0.0,-0.98432,3e-05,1.31496]
[1778862325690,43.84,79256.75,0.0,-0.98459,3e-05,1.29531]
[1778862326696,43.84,79254.3,0.0,-0.98466,3e-05,1.2906]
[1778862330724,43.84,79247.16,0.0,-0.98485,3e-05,1.27695]
[1778862331731,43.84,79237.13,0.0,-0.98515,3e-05,1.2541]
[1778862332738,43.84,79234.19,0.0,-0.98522,3e-05,1.24859]
[1778862333745,43.84,79227.63,0.0,-0.98539,3e-05,1.23636]
[1778862334753,43.84,79222.23,0.0,-0.98553,3e-05,1.22637]
[1778862336768,43.84,79219.09,0.0,-0.98561,2e-05,1.22059]
[1778862341813,43.84,79212.26,0.0,-0.98578,2e-05,1.20808]
[1778862344832,43.84,79209.59,0.0,-0.98584,2e-05,1.20322]
[1778862349867,43.84,79210.71,0.0,-0.98581,2e-05,1.20526]
[1778862354902,43.84,79211.19,0.0,-0.9858,2e-05,1.20613]
[1778862359937,43.84,79216.79,0.0,-0.98566,2e-05,1.21636]
[1778862364972,43.84,79212.35,0.0,-0.98577,2e-05,1.20825]
[1778862367995,43.84,79205.9,0.0,-0.98593,2e-05,1.19653]
[1778862373031,43.84,79209.28,0.0,-0.98585,2e-05,1.20266]
[1778862378073,43.84,79209.15,0.0,-0.98585,2e-05,1.20242]
[1778862383106,43.84,79211.08,0.0,-0.9858,2e-05,1.20593]
[1778862388142,43.84,79211.95,0.0,-0.98578,2e-05,1.20752]
[1778862393176,43.84,79214.39,0.0,-0.98577,2e-05,1.20819]
[1778862398213,43.84,79214.86,0.0,-0.98575,2e-05,1.20905]
[1778862403248,43.84,79214.8,0.0,-0.98576,2e-05,1.20894]
[1778862408284,43.84,79214.12,0.0,-0.98577,2e-05,1.2077]
[1778862413320,43.84,79213.38,0.0,-0.98579,2e-05,1.20635]
[1778862416339,43.84,79196.16,0.0,-0.98621,2e-05,1.17529]
[1778862417350,43.84,79188.95,0.0,-0.98638,2e-05,1.16248]
[1778862418354,43.84,79184.76,0.0,-0.98648,2e-05,1.15509]
[1778862420368,43.84,79183.65,0.0,-0.98651,2e-05,1.15313]
[1778862424396,43.84,79188.92,0.0,-0.98638,2e-05,1.16243]
[1778862427417,43.84,79183.69,0.0,-0.98651,2e-05,1.1532]
[1778862429849,43.84,79176.02,0.0,-0.98669,2e-05,1.13978]
[1778862435473,43.84,79174.89,0.0,-0.98671,2e-05,1.13781]
[1778862440508,43.84,79176.59,0.0,-0.98668,2e-05,1.14077]
[1778862445543,43.84,79175.62,0.0,-0.9867,2e-05,1.13908]
[1778862450578,43.84,79174.34,0.0,-0.98673,2e-05,1.13686]
[1778862455613,43.84,79177.25,0.0,-0.9867,2e-05,1.13828]
[1778862460060,43.84,79183.8,0.0,-0.98655,2e-05,1.14973]
[1778862463669,43.84,79189.04,0.0,-0.98642,2e-05,1.15896]
[1778862468704,43.84,79193.93,0.0,-0.98631,2e-05,1.16762]
[1778862470130,43.84,79202.84,0.0,-0.98609,2e-05,1.18353]
[1778862475753,43.84,79196.38,0.0,-0.98625,2e-05,1.17198]
[1778862476760,43.84,79195.99,0.0,-0.98626,2e-05,1.17128]
[1778862481794,43.84,79197.68,0.0,-0.98622,2e-05,1.17429]
[1778862485824,43.84,79205.17,0.0,-0.98603,2e-05,1.18772]
[1778862487837,43.84,79207.86,0.0,-0.98597,2e-05,1.19257]
[1778862492872,43.84,79208.73,0.0,-0.98595,2e-05,1.19414]
[1778862498917,43.84,79209.92,0.0,-0.98592,2e-05,1.19629]
[1778862503949,43.84,79206.87,0.0,-0.98599,2e-05,1.19078]
[1778862509005,43.84,79204.87,0.0,-0.98604,2e-05,1.18718]
[1778862514020,43.84,79203.91,0.0,-0.98611,2e-05,1.18172]
[1778862519055,43.84,79204.7,0.0,-0.98609,2e-05,1.18313]
[1778862524090,43.84,79207.67,0.0,-0.98602,2e-05,1.18848]
[1778862529125,43.84,79201.45,0.0,-0.98617,2e-05,1.17731]
[1778862530131,43.84,79196.45,0.0,-0.98629,2e-05,1.16839]
[1778862531139,43.84,79188.78,0.0,-0.98647,2e-05,1.15482]
[1778862532151,43.84,79186.91,0.0,-0.98651,2e-05,1.15153]
[1778862536174,43.84,79179.42,0.0,-0.98669,2e-05,1.13842]
[1778862537180,43.84,79174.11,0.0,-0.98681,2e-05,1.1292]
[1778862538188,43.84,79172.86,0.0,-0.98684,2e-05,1.12704]
[1778862543228,43.84,79172.15,0.0,-0.98686,2e-05,1.12581]
[1778862547254,43.84,79181.49,0.0,-0.98664,2e-05,1.14203]
[1778862548261,43.84,79181.54,0.0,-0.98664,2e-05,1.14212]
[1778862552289,43.84,79191.72,0.0,-0.9864,2e-05,1.16001]
[1778862553296,43.84,79198.2,0.0,-0.98625,2e-05,1.17151]
[1778862554303,43.84,79201.0,0.0,-0.98618,2e-05,1.1765]
[1778862558331,43.84,79209.9,0.0,-0.98596,2e-05,1.1925]
[1778862561352,43.84,79209.23,0.0,-0.98598,2e-05,1.19129]
[1778862566387,43.84,79207.15,0.0,-0.98603,2e-05,1.18754]
[1778862570830,43.84,79214.52,0.0,-0.98585,2e-05,1.20087]
[1778862573436,43.84,79214.46,0.0,-0.98589,2e-05,1.19699]
[1778862576461,43.84,79231.72,0.0,-0.98546,3e-05,1.22861]
[1778862577466,43.84,79248.75,0.0,-0.98503,3e-05,1.26044]
[1778862578472,43.84,79251.21,0.0,-0.98496,3e-05,1.26509]
[1778862580904,43.84,79256.89,0.0,-0.98482,3e-05,1.27588]
[1778862585522,43.84,79262.55,0.0,-0.98467,3e-05,1.2867]
[1778862588543,43.84,79268.98,0.0,-0.9845,3e-05,1.29909]
[1778862593578,43.84,79269.27,0.0,-0.98449,3e-05,1.29965]
[1778862598614,43.84,79269.27,0.0,-0.98449,3e-05,1.29965]
[1778862603649,43.84,79273.81,0.0,-0.98437,3e-05,1.30845]
[1778862605676,43.84,79290.56,0.0,-0.98391,3e-05,1.34133]
[1778862606669,43.84,79301.16,0.0,-0.98362,3e-05,1.36246]
[1778862609693,43.84,79309.6,0.0,-0.98338,3e-05,1.37948]
[1778862611123,43.84,79315.06,0.0,-0.98323,3e-05,1.39057]
[1778862612714,43.84,79322.33,0.0,-0.98302,3e-05,1.40545]
[1778862613721,43.84,79335.78,0.0,-0.98263,3e-05,1.43329]
[1778862617749,43.84,79321.15,0.0,-0.98305,3e-05,1.40302]
[1778862618756,43.84,79328.76,0.0,-0.98283,3e-05,1.41871]
[1778862621193,43.84,79316.98,0.0,-0.98317,3e-05,1.39449]
[1778862621777,43.84,79316.98,0.0,-0.98317,3e-05,1.39449]
[1778862625805,43.84,79310.71,0.0,-0.98335,3e-05,1.38173]
[1778862627820,43.84,79305.29,0.0,-0.9835,3e-05,1.37077]
[1778862632856,43.84,79303.61,0.0,-0.9836,3e-05,1.36328]
[1778862637890,43.84,79300.04,0.0,-0.9837,3e-05,1.35612]
[1778862642925,43.84,79295.91,0.0,-0.98381,3e-05,1.34788]
[1778862647960,43.84,79296.84,0.0,-0.98379,3e-05,1.34974]
[1778862652996,43.84,79296.2,0.0,-0.9838,3e-05,1.34846]
[1778862656019,43.84,79291.22,0.0,-0.98394,3e-05,1.33858]
[1778862660060,43.84,79299.76,0.0,-0.9837,3e-05,1.35556]
[1778862665091,43.84,79301.01,0.0,-0.98367,3e-05,1.35806]
[1778862670134,43.84,79303.0,0.0,-0.98361,3e-05,1.36205]
[1778862671133,43.84,79313.23,0.0,-0.98333,3e-05,1.3827]
[1778862673149,43.84,79318.29,0.0,-0.98318,3e-05,1.393]
[1778862678181,43.84,79322.4,0.0,-0.98306,3e-05,1.40141]
[1778862680197,43.84,79328.46,0.0,-0.98289,3e-05,1.41388]
[1778862685231,43.84,79329.87,0.0,-0.98285,3e-05,1.4168]
[1778862690267,43.84,79326.2,0.0,-0.98295,3e-05,1.40922]
[1778862692281,43.84,79314.98,0.0,-0.98332,3e-05,1.38211]
[1778862693290,43.84,79309.36,0.0,-0.98348,3e-05,1.37073]
[1778862698363,43.84,79306.78,0.0,-0.98356,3e-05,1.36554]
[1778862703399,43.84,79305.17,0.0,-0.9836,3e-05,1.3623]
[1778862707426,43.84,79299.52,0.0,-0.98376,3e-05,1.351]
[1778862709444,43.84,79290.31,0.0,-0.98401,3e-05,1.33272]
[1778862711460,43.84,79283.99,0.0,-0.98418,3e-05,1.3203]
[1778862716495,43.84,79282.79,0.0,-0.98422,3e-05,1.31795]
[1778862721530,43.84,79283.73,0.0,-0.98419,3e-05,1.31979]
[1778862725562,43.84,79289.21,0.0,-0.98404,3e-05,1.33055]
[1778862730596,43.84,79286.09,0.0,-0.98413,3e-05,1.32442]
[1778862735631,43.84,79283.29,0.0,-0.9842,3e-05,1.31893]
[1778862740666,43.84,79284.7,0.0,-0.98417,3e-05,1.32169]
[1778862742041,43.84,79279.85,0.0,-0.9843,3e-05,1.31221]
[1778862743687,43.84,79276.66,0.0,-0.98438,3e-05,1.306]
[1778862748722,43.84,79277.47,0.0,-0.98436,3e-05,1.30757]
[1778862753757,43.84,79275.33,0.0,-0.98446,3e-05,1.29943]
[1778862758793,43.84,79277.56,0.0,-0.9844,3e-05,1.30375]
[1778862763827,43.84,79281.51,0.0,-0.9843,3e-05,1.31143]
[1778862768868,43.84,79278.75,0.0,-0.98437,3e-05,1.30606]
[1778862773898,43.84,79278.91,0.0,-0.98437,3e-05,1.30637]
[1778862778933,43.84,79278.48,0.0,-0.98438,3e-05,1.30553]
[1778862783968,43.84,79279.91,0.0,-0.98434,3e-05,1.30832]
[1778862785984,43.84,79268.73,0.0,-0.98464,3e-05,1.2867]
[1778862786989,43.84,79263.11,0.0,-0.98479,3e-05,1.27594]
[1778862791020,43.84,79273.79,0.0,-0.9845,3e-05,1.29645]
[1778862795048,43.84,79268.23,0.0,-0.98465,3e-05,1.28574]
[1778862800083,43.84,79270.77,0.0,-0.98459,3e-05,1.29062]
[1778862805123,43.84,79265.47,0.0,-0.98473,3e-05,1.28045]
[1778862810171,43.84,79265.31,0.0,-0.98473,3e-05,1.28014]
[1778862812534,43.84,79252.62,0.0,-0.98511,3e-05,1.25214]
[1778862814182,43.84,79248.35,0.0,-0.98522,3e-05,1.24413]
[1778862816195,43.84,79241.6,0.0,-0.98539,3e-05,1.23155]
[1778862818209,43.84,79236.25,0.0,-0.98552,3e-05,1.22164]
[1778862823245,43.84,79237.76,0.0,-0.98548,3e-05,1.22443]
[1778862828279,43.84,79236.57,0.0,-0.98551,3e-05,1.22223]
[1778862833313,43.84,79239.57,0.0,-0.98544,3e-05,1.22778]
[1778862838348,43.84,79238.4,0.0,-0.98547,3e-05,1.22562]
[1778862843384,43.84,79234.56,0.0,-0.98557,3e-05,1.21853]
[1778862848419,43.84,79238.99,0.0,-0.98545,3e-05,1.22671]
[1778862853458,43.84,79246.21,0.0,-0.98527,3e-05,1.24013]
[1778862854465,43.84,79251.92,0.0,-0.98512,3e-05,1.25083]
[1778862856479,43.84,79260.3,0.0,-0.98491,3e-05,1.26666]
[1778862858493,43.84,79266.15,0.0,-0.98475,3e-05,1.27779]
[1778862861514,43.84,79271.37,0.0,-0.98462,3e-05,1.28773]
[1778862864538,43.84,79279.9,0.0,-0.98439,3e-05,1.3041]
[1778862865544,43.84,79282.51,0.0,-0.98432,3e-05,1.30912]
[1778862867557,43.84,79275.56,0.0,-0.98451,3e-05,1.2955]
[1778862872593,43.84,79273.94,0.0,-0.9846,3e-05,1.28817]
[1778862874608,43.84,79280.91,0.0,-0.98442,3e-05,1.30154]
[1778862876620,43.84,79282.9,0.0,-0.98436,3e-05,1.30527]
[1778862881655,43.84,79283.35,0.0,-0.98436,3e-05,1.30579]
[1778862886691,43.83,79285.92,0.0,-0.98429,3e-05,1.31037]
[1778862891727,43.83,79285.03,0.0,-0.98432,3e-05,1.30819]
[1778862893744,43.83,79279.3,0.0,-0.98448,3e-05,1.2969]
[1778862898778,43.83,79276.59,0.0,-0.98456,3e-05,1.29134]
[1778862901800,43.83,79269.79,0.0,-0.98474,3e-05,1.27809]
[1778862903170,43.82,79264.7,0.0,-0.98487,3e-05,1.26831]
[1778862906836,43.82,79257.43,0.0,-0.98507,3e-05,1.25447]
[1778862907841,43.82,79255.0,0.0,-0.98513,3e-05,1.2499]
[1778862910862,43.82,79248.0,0.0,-0.98531,3e-05,1.23679]
[1778862913241,43.82,79257.85,0.0,-0.98505,3e-05,1.25527]
[1778862916904,43.82,79252.31,0.0,-0.9852,3e-05,1.24485]
[1778862921939,43.82,79252.8,0.0,-0.98518,3e-05,1.24577]
[1778862926974,43.82,79256.21,0.0,-0.9851,3e-05,1.25217]
[1778862932011,43.82,79249.99,0.0,-0.9853,3e-05,1.23663]
[1778862937047,43.82,79249.57,0.0,-0.98531,3e-05,1.23585]
[1778862942081,43.82,79247.43,0.0,-0.98537,3e-05,1.23187]
[1778862947116,43.82,79249.04,0.0,-0.98533,3e-05,1.23486]
[1778862952151,43.82,79250.29,0.0,-0.98529,3e-05,1.23719]
[1778862957186,43.82,79247.62,0.0,-0.98536,3e-05,1.23222]
[1778862962222,43.82,79247.71,0.0,-0.98536,3e-05,1.23239]
[1778862967257,43.82,79254.3,0.0,-0.98519,3e-05,1.24469]
[1778862972291,43.82,79253.02,0.0,-0.98522,3e-05,1.2423]
[1778862977325,43.82,79252.52,0.0,-0.98524,3e-05,1.24136]
[1778862982362,43.82,79252.06,0.0,-0.98525,3e-05,1.2405]
[1778862987396,43.82,79251.04,0.0,-0.98527,3e-05,1.23859]
[1778862992431,43.82,79251.35,0.0,-0.98531,3e-05,1.2353]
[1778862993808,43.82,79244.43,0.0,-0.98549,3e-05,1.22245]
[1778862994446,43.82,79244.68,0.0,-0.98548,3e-05,1.22291]
[1778862996459,43.82,79239.85,0.0,-0.9856,3e-05,1.214]
[1778862999480,43.82,79248.97,0.0,-0.98537,3e-05,1.23087]
[1778863002501,43.82,79258.47,0.0,-0.98513,3e-05,1.24863]
[1778863007536,43.82,79263.72,0.0,-0.98499,3e-05,1.25853]
[1778863010557,43.82,79257.76,0.0,-0.98515,3e-05,1.2473]
[1778863011564,43.82,79248.78,0.0,-0.98538,3e-05,1.23051]
[1778863016602,43.82,79245.0,0.0,-0.98547,3e-05,1.2235]
[1778863021634,43.82,79242.52,0.0,-0.98553,3e-05,1.21892]
[1778863024657,43.82,79235.89,0.0,-0.9857,2e-05,1.20674]
[1778863029714,43.82,79236.67,0.0,-0.98568,3e-05,1.20817]
[1778863031711,43.82,79227.72,0.0,-0.9859,2e-05,1.19185]
[1778863032715,43.82,79221.51,0.0,-0.98606,2e-05,1.18064]
[1778863033727,43.82,79218.75,0.0,-0.98612,2e-05,1.17568]
[1778863035736,43.82,79213.69,0.0,-0.98625,2e-05,1.16663]
[1778863036743,43.82,79222.99,0.0,-0.98602,2e-05,1.1833]
[1778863037749,43.82,79224.19,0.0,-0.98599,2e-05,1.18547]
[1778863042787,43.82,79231.49,0.0,-0.98581,2e-05,1.1987]
[1778863044799,43.82,79234.16,0.0,-0.98574,2e-05,1.20357]
[1778863049834,43.82,79236.19,0.0,-0.98569,2e-05,1.20729]
[1778863051850,43.82,79241.3,0.0,-0.98561,3e-05,1.21284]
[1778863054869,43.82,79245.21,0.0,-0.98551,3e-05,1.22005]
[1778863059903,43.82,79245.44,0.0,-0.9855,3e-05,1.22047]
[1778863061918,43.82,79252.19,0.0,-0.98533,3e-05,1.23299]
[1778863062926,43.82,79256.94,0.0,-0.98521,3e-05,1.24186]
[1778863063933,43.82,79257.07,0.0,-0.98521,3e-05,1.24211]
[1778863067962,43.82,79262.02,0.0,-0.98508,3e-05,1.25141]
[1778863071991,43.82,79268.96,0.0,-0.9849,3e-05,1.26454]
[1778863072997,43.82,79270.62,0.0,-0.98486,3e-05,1.26769]
[1778863078035,43.82,79267.27,0.0,-0.98494,3e-05,1.26133]
[1778863083070,43.82,79263.48,0.0,-0.98504,3e-05,1.25416]
[1778863087097,43.82,79257.45,0.0,-0.9852,3e-05,1.24282]
[1778863092132,43.82,79257.61,0.0,-0.98519,3e-05,1.24312]
[1778863097168,43.82,79257.77,0.0,-0.98519,3e-05,1.24342]
[1778863102203,43.82,79257.2,0.0,-0.9852,3e-05,1.24235]
[1778863107237,43.82,79257.33,0.0,-0.9852,3e-05,1.2426]
[1778863111273,43.82,79246.86,0.0,-0.98551,3e-05,1.21925]
[1778863114677,43.82,79239.38,0.0,-0.9857,3e-05,1.2055]
[1778863116307,43.82,79237.54,0.0,-0.98575,2e-05,1.20213]
[1778863121342,43.82,79237.52,0.0,-0.98575,2e-05,1.2021]
[1778863126377,43.82,79238.88,0.0,-0.98571,2e-05,1.20458]
[1778863131415,43.82,79233.66,0.0,-0.98584,2e-05,1.19506]
[1778863133427,43.82,79227.1,0.0,-0.986,2e-05,1.18318]
[1778863138462,43.82,79223.75,0.0,-0.98609,2e-05,1.17715]
[1778863143501,43.82,79221.1,0.0,-0.98615,2e-05,1.1724]
[1778863144889,43.82,79229.77,0.0,-0.98594,2e-05,1.18801]
[1778863146517,43.82,79231.28,0.0,-0.9859,2e-05,1.19074]
[1778863151553,43.82,79233.91,0.0,-0.98584,2e-05,1.19552]
[1778863156588,43.82,79233.96,0.0,-0.98584,2e-05,1.19561]
[1778863160618,43.82,79240.26,0.0,-0.98568,3e-05,1.20711]
[1778863165029,43.82,79247.85,0.0,-0.98549,3e-05,1.22108]
[1778863170686,43.82,79245.02,0.0,-0.98556,3e-05,1.21586]
[1778863175722,43.82,79246.16,0.0,-0.98557,3e-05,1.21412]
[1778863180760,43.82,79247.35,0.0,-0.98554,3e-05,1.21631]
[1778863185792,43.82,79250.0,0.0,-0.98548,3e-05,1.2212]
[1778863190830,43.82,79249.69,0.0,-0.98549,3e-05,1.22063]
[1778863195861,43.82,79254.47,0.0,-0.98536,3e-05,1.2295]
[1778863200899,43.82,79254.59,0.0,-0.98536,3e-05,1.22972]
[1778863202913,43.82,79246.38,0.0,-0.98557,3e-05,1.21452]
[1778863203920,43.82,79240.94,0.0,-0.98571,3e-05,1.20453]
[1778863204927,43.82,79241.6,0.0,-0.98569,3e-05,1.20574]
[1778863209961,43.82,79242.32,0.0,-0.98567,3e-05,1.20706]
[1778863214997,43.82,79242.83,0.0,-0.98566,3e-05,1.208]
[1778863220032,43.82,79243.64,0.0,-0.98564,3e-05,1.20948]
[1778863225067,43.82,79245.38,0.0,-0.98559,3e-05,1.21268]
[1778863230105,43.82,79249.77,0.0,-0.98548,3e-05,1.22078]
[1778863231113,43.82,79260.93,0.0,-0.98524,3e-05,1.23766]
[1778863232123,43.82,79265.01,0.0,-0.98514,3e-05,1.24531]
[1778863235140,43.82,79265.1,0.0,-0.98513,3e-05,1.24548]
[1778863239168,43.82,79271.51,0.0,-0.98497,3e-05,1.25758]
[1778863244205,43.82,79273.4,0.0,-0.98492,3e-05,1.26116]
[1778863250246,43.82,79273.91,0.0,-0.98491,3e-05,1.26213]
[1778863255666,43.82,79272.93,0.0,-0.98493,3e-05,1.26027]
[1778863258302,43.82,79265.88,0.0,-0.98511,3e-05,1.24695]
[1778863263338,43.82,79267.8,0.0,-0.98506,3e-05,1.25057]
[1778863268373,43.82,79265.45,0.0,-0.98513,3e-05,1.24614]
[1778863273408,43.82,79265.35,0.0,-0.98513,3e-05,1.24595]
[1778863278443,43.82,79264.86,0.0,-0.98514,3e-05,1.24503]
[1778863283478,43.82,79264.39,0.0,-0.98515,3e-05,1.24415]
[1778863288514,43.82,79263.83,0.0,-0.98517,3e-05,1.2431]
[1778863291533,43.82,79257.83,0.0,-0.98537,3e-05,1.228]
[1778863294555,43.82,79251.05,0.0,-0.98554,3e-05,1.21544]
[1778863299590,43.82,79249.89,0.0,-0.98557,3e-05,1.21331]
[1778863304625,43.82,79244.17,0.0,-0.98571,3e-05,1.20281]
[1778863309660,43.82,79241.89,0.0,-0.98577,2e-05,1.19864]
[1778863314695,43.82,79239.13,0.0,-0.98584,2e-05,1.19361]
[1778863319730,43.82,79236.97,0.0,-0.98589,2e-05,1.18969]
[1778863324766,43.82,79229.45,0.0,-0.98608,2e-05,1.17611]
[1778863329801,43.82,79228.65,0.0,-0.9861,2e-05,1.17467]
[1778863334837,43.82,79227.14,0.0,-0.98613,2e-05,1.17196]
[1778863339871,43.82,79222.34,0.0,-0.98625,2e-05,1.16339]
[1778863345917,43.82,79220.1,0.0,-0.9863,2e-05,1.1594]
[1778863352966,43.82,79217.43,0.0,-0.98641,2e-05,1.15094]
[1778863358004,43.82,79214.62,0.0,-0.98648,2e-05,1.14598]
[1778863365052,43.82,79214.16,0.0,-0.98649,2e-05,1.14517]
[1778863370095,43.82,79219.45,0.0,-0.98636,2e-05,1.15452]
[1778863371094,43.82,79220.64,0.0,-0.98633,2e-05,1.15663]
[1778863376132,43.82,79220.29,0.0,-0.98634,2e-05,1.15601]
[1778863382175,43.82,79220.62,0.0,-0.98633,2e-05,1.15659]
[1778863386204,43.82,79210.59,0.0,-0.98657,2e-05,1.1389]
[1778863387211,43.82,79208.38,0.0,-0.98663,2e-05,1.13503]
[1778863391239,43.82,79214.97,0.0,-0.98647,2e-05,1.1466]
[1778863396274,43.82,79214.29,0.0,-0.98649,2e-05,1.1454]
[1778863399295,43.82,79222.18,0.0,-0.9863,2e-05,1.15936]
[1778863403323,43.82,79221.59,0.0,-0.98631,2e-05,1.15832]
[1778863408358,43.82,79219.74,0.0,-0.98635,2e-05,1.15503]
[1778863410372,43.82,79213.15,0.0,-0.98651,2e-05,1.1434]
[1778863412386,43.82,79211.3,0.0,-0.9866,2e-05,1.13646]
[1778863417420,43.82,79212.03,0.0,-0.98658,2e-05,1.13774]
[1778863422456,43.82,79211.06,0.0,-0.9866,2e-05,1.13604]
[1778863427491,43.82,79211.52,0.0,-0.98659,2e-05,1.13684]
[1778863432526,43.82,79211.86,0.0,-0.98658,2e-05,1.13744]
[1778863437561,43.82,79213.08,0.0,-0.98656,2e-05,1.13958]
[1778863442598,43.82,79212.82,0.0,-0.98656,2e-05,1.13912]
[1778863447633,43.82,79211.83,0.0,-0.98659,2e-05,1.13739]
[1778863452668,43.82,79219.27,0.0,-0.98641,2e-05,1.15048]
[1778863457082,43.82,79212.34,0.0,-0.98657,2e-05,1.13828]
[1778863457705,43.82,79212.14,0.0,-0.98658,2e-05,1.13793]
[1778863458711,43.82,79206.6,0.0,-0.98671,2e-05,1.12825]
[1778863463746,43.82,79210.65,0.0,-0.98661,2e-05,1.13532]
[1778863468781,43.82,79210.79,0.0,-0.98661,2e-05,1.13557]
[1778863473817,43.82,79206.4,0.0,-0.98676,2e-05,1.12424]
[1778863478851,43.82,79205.46,0.0,-0.98678,2e-05,1.12261]
[1778863483886,43.82,79204.69,0.0,-0.9868,2e-05,1.12127]
[1778863488921,43.82,79210.01,0.0,-0.98667,2e-05,1.13052]
[1778863493958,43.82,79215.65,0.0,-0.98654,2e-05,1.14039]
[1778863497366,43.82,79220.78,0.0,-0.98641,2e-05,1.14943]
[1778863503019,43.82,79225.49,0.0,-0.9863,2e-05,1.15778]
[1778863506040,43.82,79234.01,0.0,-0.98609,2e-05,1.173]
[1778863511075,43.82,79235.45,0.0,-0.98606,2e-05,1.17559]
[1778863516110,43.82,79237.77,0.0,-0.986,2e-05,1.17977]
[1778863519131,43.82,79231.85,0.0,-0.98615,2e-05,1.16913]
[1778863524165,43.82,79227.72,0.0,-0.98625,2e-05,1.16175]
[1778863527188,43.82,79219.68,0.0,-0.98644,2e-05,1.14749]
[1778863530209,43.82,79214.33,0.0,-0.98657,2e-05,1.13808]
[1778863535244,43.82,79213.12,0.0,-0.98664,2e-05,1.13227]
[1778863540282,43.82,79203.14,0.0,-0.98687,2e-05,1.11494]
[1778863541289,43.82,79202.26,0.0,-0.98689,2e-05,1.11342]
[1778863546324,43.82,79199.99,0.0,-0.98695,2e-05,1.10951]
[1778863549345,43.82,79196.29,0.0,-0.98703,2e-05,1.10316]
[1778863554380,43.82,79196.22,0.0,-0.98703,2e-05,1.10304]
[1778863559415,43.82,79199.74,0.0,-0.98695,2e-05,1.10908]
[1778863561434,43.82,79201.53,0.0,-0.98691,2e-05,1.11216]
[1778863565458,43.82,79185.28,0.0,-0.98728,2e-05,1.08445]
[1778863566466,43.82,79181.18,0.0,-0.98738,2e-05,1.07754]
[1778863570493,43.82,79177.89,0.0,-0.98745,2e-05,1.07203]
[1778863575528,43.82,79176.17,0.0,-0.98749,2e-05,1.06915]
[1778863580563,43.82,79177.95,0.0,-0.98745,2e-05,1.07213]
[1778863585622,43.82,79173.14,0.0,-0.98756,2e-05,1.0641]
[1778863586617,43.82,79165.74,0.0,-0.98772,2e-05,1.05185]
[1778863588015,43.82,79159.8,0.0,-0.98785,2e-05,1.0421]
[1778863589637,43.82,79165.15,0.0,-0.98773,2e-05,1.05088]
[1778863594673,43.82,79163.54,0.0,-0.98781,2e-05,1.04474]
[1778863596692,43.82,79145.54,0.0,-0.9882,2e-05,1.01555]
[1778863598077,43.82,79113.16,0.0,-0.98887,2e-05,0.9647]
[1778863599717,43.82,79109.71,0.0,-0.98894,2e-05,0.95941]
[1778863603741,43.82,79102.21,0.0,-0.98909,2e-05,0.94797]
[1778863605755,43.82,79093.75,0.0,-0.98926,2e-05,0.93521]
[1778863610789,43.82,79094.45,0.0,-0.98924,2e-05,0.93626]
[1778863615825,43.82,79096.47,0.0,-0.9892,2e-05,0.9393]
[1778863616831,43.82,79102.72,0.0,-0.98908,2e-05,0.94875]
[1778863621868,43.82,79101.57,0.0,-0.9891,2e-05,0.947]
[1778863624906,43.82,79111.15,0.0,-0.98891,2e-05,0.96161]
[1778863628289,43.82,79116.66,0.0,-0.9888,2e-05,0.9701]
[1778863633998,43.82,79117.46,0.0,-0.98878,2e-05,0.97133]
[1778863636017,43.82,79128.94,0.0,-0.98855,2e-05,0.98922]
[1778863637023,43.82,79135.4,0.0,-0.98841,2e-05,0.9994]
[1778863641051,43.82,79141.77,0.0,-0.98828,2e-05,1.00952]
[1778863643066,43.82,79149.66,0.0,-0.98811,2e-05,1.02217]
[1778863648436,43.82,79153.13,0.0,-0.98804,2e-05,1.02778]
[1778863654143,43.82,79157.5,0.0,-0.98798,2e-05,1.0314]
[1778863657163,43.82,79162.58,0.0,-0.98787,2e-05,1.03967]
[1778863662198,43.82,79167.38,0.0,-0.98776,2e-05,1.04754]
[1778863667233,43.82,79170.04,0.0,-0.98771,2e-05,1.05192]
[1778863670264,43.82,79182.2,0.0,-0.98743,2e-05,1.07213]
[1778863671264,43.82,79192.83,0.0,-0.98719,2e-05,1.09005]
[1778863672271,43.82,79197.85,0.0,-0.98708,2e-05,1.09859]
[1778863674287,43.82,79206.77,0.0,-0.98687,2e-05,1.1139]
[1778863677306,43.82,79218.44,0.0,-0.9866,2e-05,1.13419]
[1778863678313,43.82,79226.69,0.0,-0.9864,2e-05,1.14871]
[1778863679321,43.82,79236.91,0.0,-0.98615,2e-05,1.1669]
[1778863680327,43.82,79243.46,0.0,-0.98599,2e-05,1.17868]
[1778863681334,43.82,79255.53,0.0,-0.98569,3e-05,1.20062]
[1778863683348,43.82,79261.98,0.0,-0.98553,3e-05,1.21248]
[1778863686379,43.82,79271.27,0.0,-0.98529,3e-05,1.22972]
[1778863688393,43.82,79276.16,0.0,-0.98516,3e-05,1.23887]
[1778863690409,43.82,79265.84,0.0,-0.98543,3e-05,1.21962]
[1778863691416,43.82,79263.33,0.0,-0.98549,3e-05,1.21497]
[1778863696453,43.82,79266.49,0.0,-0.98541,3e-05,1.22083]
[1778863700480,43.82,79272.3,0.0,-0.98526,3e-05,1.23164]
[1778863702496,43.82,79278.6,0.0,-0.9851,3e-05,1.24346]
[1778863703502,43.82,79288.67,0.0,-0.98484,3e-05,1.26253]
[1778863704512,43.82,79293.1,0.0,-0.98472,3e-05,1.27099]
[1778863706531,43.82,79287.8,0.0,-0.98486,3e-05,1.26087]
[1778863707536,43.82,79271.53,0.0,-0.98528,3e-05,1.23021]
[1778863708542,43.82,79262.66,0.0,-0.98551,3e-05,1.21374]
[1778863709548,43.82,79260.43,0.0,-0.98557,3e-05,1.20962]
[1778863712568,43.82,79264.81,0.0,-0.9855,3e-05,1.21384]
[1778863714586,43.82,79264.81,0.0,-0.9855,3e-05,1.21384]
[1778863719616,43.82,79270.24,0.0,-0.98536,3e-05,1.22391]
[1778863720623,43.82,79277.71,0.0,-0.98517,3e-05,1.23786]
[1778863721632,43.82,79274.39,0.0,-0.98525,3e-05,1.23165]
[1778863723647,43.82,79266.94,0.0,-0.98545,3e-05,1.21778]
[1778863724654,43.82,79256.62,0.0,-0.98571,3e-05,1.19878]
[1778863725662,43.82,79249.33,0.0,-0.98589,2e-05,1.1855]
[1778863726667,43.82,79246.92,0.0,-0.98595,2e-05,1.18113]
[1778863731705,43.82,79249.55,0.0,-0.98588,2e-05,1.1859]
[1778863735731,43.82,79254.49,0.0,-0.98576,3e-05,1.19489]
[1778863737745,43.82,79244.69,0.0,-0.986,2e-05,1.1771]
[1778863739072,43.82,79236.87,0.0,-0.9862,2e-05,1.16307]
[1778863744794,43.82,79239.62,0.0,-0.98613,2e-05,1.16799]
[1778863749844,43.82,79239.94,0.0,-0.98612,2e-05,1.16856]
[1778863756895,43.82,79238.18,0.0,-0.98616,2e-05,1.16541]
[1778863761931,43.82,79231.91,0.0,-0.98632,2e-05,1.15423]
[1778863763944,43.82,79223.65,0.0,-0.98651,2e-05,1.13963]
[1778863765959,43.82,79221.15,0.0,-0.98657,2e-05,1.13524]
[1778863770993,43.82,79217.47,0.0,-0.98666,2e-05,1.12881]
[1778863776029,43.82,79215.86,0.0,-0.98674,2e-05,1.12232]
[1778863782070,43.82,79213.15,0.0,-0.98681,2e-05,1.11762]
[1778863787105,43.82,79209.42,0.0,-0.98689,2e-05,1.11117]
[1778863789422,43.82,79214.72,0.0,-0.98677,2e-05,1.12034]
[1778863795161,43.82,79216.96,0.0,-0.98672,2e-05,1.12423]
[1778863798182,43.82,79222.99,0.0,-0.98657,2e-05,1.13477]
[1778863803217,43.82,79224.22,0.0,-0.98654,2e-05,1.13692]
[1778863806239,43.82,79230.67,0.0,-0.98639,2e-05,1.14829]
[1778863811273,43.82,79232.23,0.0,-0.98635,2e-05,1.15106]
[1778863817315,43.82,79231.76,0.0,-0.98636,2e-05,1.15022]
[1778863819637,43.82,79237.39,0.0,-0.98623,2e-05,1.16023]
[1778863825371,43.82,79243.39,0.0,-0.98608,2e-05,1.17098]
[1778863830406,43.82,79244.2,0.0,-0.98606,2e-05,1.17243]
[1778863835441,43.82,79238.36,0.0,-0.98625,2e-05,1.15821]
[1778863839779,43.82,79243.46,0.0,-0.98612,2e-05,1.16732]
[1778863845511,43.82,79246.59,0.0,-0.98604,2e-05,1.17295]
[1778863853568,43.82,79245.93,0.0,-0.98606,2e-05,1.17176]
[1778863856589,43.82,79240.36,0.0,-0.9862,2e-05,1.16177]
[1778863857602,43.82,79233.24,0.0,-0.98637,2e-05,1.14911]
[1778863858605,43.82,79230.01,0.0,-0.98645,2e-05,1.1434]
[1778863863639,43.82,79231.98,0.0,-0.9864,2e-05,1.14688]
[1778863868678,43.82,79238.91,0.0,-0.98623,2e-05,1.15919]
[1778863870691,43.82,79231.71,0.0,-0.98641,2e-05,1.1464]
[1778863871697,43.82,79228.98,0.0,-0.98647,2e-05,1.14158]
[1778863873714,43.82,79240.22,0.0,-0.9862,2e-05,1.16152]
[1778863874722,43.82,79242.5,0.0,-0.98614,2e-05,1.1656]
[1778863875725,43.82,79236.94,0.0,-0.98628,2e-05,1.15568]
[1778863876733,43.82,79231.68,0.0,-0.98641,2e-05,1.14635]
[1778863877737,43.82,79230.7,0.0,-0.98643,2e-05,1.14462]
[1778863882774,43.82,79231.89,0.0,-0.9864,2e-05,1.14672]
[1778863887814,43.82,79233.31,0.0,-0.98637,2e-05,1.14923]
[1778863888821,43.82,79240.65,0.0,-0.98619,2e-05,1.16229]
[1778863889828,43.82,79243.22,0.0,-0.98613,2e-05,1.16689]
[1778863894863,43.82,79242.9,0.0,-0.98618,2e-05,1.16255]
[1778863900203,43.82,79242.9,0.0,-0.98618,2e-05,1.16255]
[1778863905944,43.82,79235.05,0.0,-0.98637,2e-05,1.14857]
[1778863906947,43.82,79219.57,0.0,-0.98674,2e-05,1.12141]
[1778863907954,43.82,79221.03,0.0,-0.9867,2e-05,1.12395]
[1778863912989,43.82,79223.48,0.0,-0.98665,2e-05,1.12822]
[1778863918025,43.82,79222.69,0.0,-0.98666,2e-05,1.12684]
[1778863923061,43.82,79218.54,0.0,-0.98676,2e-05,1.11962]
[1778863928095,43.82,79218.73,0.0,-0.98676,2e-05,1.11995]
[1778863930412,43.82,79213.31,0.0,-0.98688,2e-05,1.11057]
[1778863936150,43.82,79213.54,0.0,-0.98688,2e-05,1.11097]
[1778863941186,43.82,79212.51,0.0,-0.9869,2e-05,1.10919]
[1778863946221,43.82,79210.99,0.0,-0.98694,2e-05,1.10657]
[1778863950553,43.82,79216.35,0.0,-0.98681,2e-05,1.11582]
[1778863956293,43.82,79215.25,0.0,-0.98688,2e-05,1.11026]
[1778863961327,43.82,79214.42,0.0,-0.9869,2e-05,1.10883]
[1778863966363,43.82,79214.51,0.0,-0.9869,2e-05,1.10898]
[1778863970703,43.82,79187.19,0.0,-0.98752,2e-05,1.06268]
[1778863971398,43.82,79187.19,0.0,-0.98752,2e-05,1.06268]
[1778863977440,43.82,79187.05,0.0,-0.98753,2e-05,1.06245]
[1778863982475,43.82,79183.94,0.0,-0.9876,2e-05,1.05727]
[1778863984489,43.82,79177.18,0.0,-0.98775,2e-05,1.0461]
[1778863988519,43.82,79146.51,0.0,-0.98841,2e-05,0.9966]
[1778863989524,43.82,79136.33,0.0,-0.98862,2e-05,0.98059]
[1778863994559,43.82,79137.43,0.0,-0.9886,2e-05,0.98231]
[1778864000913,43.82,79146.78,0.0,-0.9884,2e-05,0.99703]
[1778864006653,43.82,79150.59,0.0,-0.98832,2e-05,1.00308]
[1778864008670,43.82,79158.92,0.0,-0.98814,2e-05,1.0164]
[1778864011688,43.82,79168.81,0.0,-0.98797,2e-05,1.02892]
[1778864013702,43.82,79177.88,0.0,-0.98777,2e-05,1.04374]
[1778864017731,43.82,79183.41,0.0,-0.98765,2e-05,1.05286]
[1778864019744,43.82,79189.31,0.0,-0.98752,2e-05,1.06266]
[1778864024779,43.82,79191.51,0.0,-0.98747,2e-05,1.06633]
[1778864030825,43.82,79190.7,0.0,-0.98749,2e-05,1.06497]
[1778864032838,43.82,79197.44,0.0,-0.98733,2e-05,1.07628]
[1778864033846,43.82,79199.38,0.0,-0.98729,2e-05,1.07955]
[1778864038881,43.82,79200.91,0.0,-0.98725,2e-05,1.08213]
[1778864043916,43.82,79202.67,0.0,-0.98721,2e-05,1.08511]
[1778864045930,43.82,79205.47,0.0,-0.98715,2e-05,1.08987]
[1778864050965,43.82,79205.48,0.0,-0.98715,2e-05,1.08988]
[1778864058013,43.82,79206.34,0.0,-0.98713,2e-05,1.09135]
[1778864063049,43.82,79211.32,0.0,-0.98701,2e-05,1.09985]
[1778864067080,43.82,79203.51,0.0,-0.98719,2e-05,1.08654]
[1778864069090,43.82,79198.23,0.0,-0.98732,2e-05,1.07761]
[1778864071406,43.82,79191.96,0.0,-0.9875,2e-05,1.06351]
[1778864077147,43.82,79191.49,0.0,-0.98751,2e-05,1.06273]
[1778864078153,43.82,79185.15,0.0,-0.98765,2e-05,1.0522]
[1778864079161,43.82,79182.75,0.0,-0.9877,2e-05,1.04823]
[1778864084197,43.82,79180.75,0.0,-0.98775,2e-05,1.04494]
[1778864086209,43.82,79193.68,0.0,-0.98746,2e-05,1.06639]
[1778864087220,43.82,79199.05,0.0,-0.98734,2e-05,1.0754]
[1778864088224,43.82,79199.33,0.0,-0.98733,2e-05,1.07587]
[1778864089235,43.82,79192.29,0.0,-0.98749,2e-05,1.06407]
[1778864090238,43.82,79189.59,0.0,-0.98755,2e-05,1.05957]
[1778864095273,43.82,79182.14,0.0,-0.98772,2e-05,1.04723]
[1778864100309,43.82,79181.06,0.0,-0.98774,2e-05,1.04545]
[1778864105344,43.82,79187.59,0.0,-0.9876,2e-05,1.05624]
[1778864110379,43.82,79186.09,0.0,-0.98763,2e-05,1.05376]
[1778864115414,43.82,79191.24,0.0,-0.98751,2e-05,1.06231]
[1778864118435,43.82,79198.68,0.0,-0.98735,2e-05,1.07478]
[1778864121764,43.82,79204.23,0.0,-0.98722,2e-05,1.08415]
[1778864126490,43.82,79209.23,0.0,-0.9871,2e-05,1.09264]
[1778864131834,43.82,79210.91,0.0,-0.98711,2e-05,1.09188]
[1778864137568,43.82,79212.9,0.0,-0.98706,2e-05,1.09528]
[1778864142603,43.82,79213.46,0.0,-0.98705,2e-05,1.09623]
[1778864147638,43.82,79214.88,0.0,-0.98701,2e-05,1.09866]
[1778864153681,43.82,79216.66,0.0,-0.98697,2e-05,1.10172]
[1778864158720,43.82,79220.23,0.0,-0.98689,2e-05,1.10786]
[1778864159722,43.82,79238.09,0.0,-0.98647,2e-05,1.139]
[1778864160730,43.82,79241.66,0.0,-0.98638,2e-05,1.1453]
[1778864165764,43.82,79237.83,0.0,-0.98647,2e-05,1.13854]
[1778864170816,43.82,79241.37,0.0,-0.98639,2e-05,1.14479]
[1778864172120,43.82,79248.87,0.0,-0.9862,2e-05,1.15812]
[1778864172827,43.82,79248.39,0.0,-0.98622,2e-05,1.15727]
[1778864177862,43.82,79247.76,0.0,-0.98623,2e-05,1.15614]
[1778864185918,43.82,79245.33,0.0,-0.98629,2e-05,1.15182]
[1778864190966,43.82,79247.5,0.0,-0.98624,2e-05,1.15568]
[1778864192980,43.82,79243.71,0.0,-0.98637,2e-05,1.14518]
[1778864193986,43.82,79236.69,0.0,-0.98654,2e-05,1.13281]
[1778864194994,43.82,79237.29,0.0,-0.98653,2e-05,1.13386]
[1778864197008,43.82,79231.21,0.0,-0.98667,2e-05,1.12322]
[1778864203050,43.82,79228.49,0.0,-0.98674,2e-05,1.11848]
[1778864208085,43.82,79233.71,0.0,-0.98661,2e-05,1.12758]
[1778864213121,43.82,79236.39,0.0,-0.98655,2e-05,1.13228]
[1778864217148,43.82,79243.35,0.0,-0.98638,2e-05,1.14455]
[1778864219162,43.82,79244.51,0.0,-0.98635,2e-05,1.1466]
[1778864220169,43.82,79238.71,0.0,-0.98649,2e-05,1.13636]
[1778864222183,43.82,79236.88,0.0,-0.98654,2e-05,1.13314]
[1778864223190,43.82,79231.45,0.0,-0.98667,2e-05,1.12363]
[1778864224197,43.82,79227.54,0.0,-0.98676,2e-05,1.11683]
[1778864229233,43.82,79230.15,0.0,-0.9867,2e-05,1.12137]
[1778864234269,43.82,79232.48,0.0,-0.98664,2e-05,1.12543]
[1778864239304,43.82,79232.69,0.0,-0.98664,2e-05,1.1258]
[1778864244340,43.82,79231.84,0.0,-0.98666,2e-05,1.12432]
[1778864249376,43.82,79230.27,0.0,-0.9867,2e-05,1.12158]
[1778864254412,43.82,79228.62,0.0,-0.98678,2e-05,1.11502]
[1778864259446,43.82,79229.34,0.0,-0.98676,2e-05,1.11627]
[1778864264481,43.82,79228.65,0.0,-0.98678,2e-05,1.11507]
[1778864269516,43.82,79229.43,0.0,-0.98676,2e-05,1.11642]
[1778864274552,43.82,79240.81,0.0,-0.98649,2e-05,1.13632]
[1778864275559,43.82,79242.65,0.0,-0.98644,2e-05,1.13956]
[1778864276565,43.82,79235.75,0.0,-0.98661,2e-05,1.12744]
[1778864277572,43.82,79230.52,0.0,-0.98673,2e-05,1.11832]
[1778864278580,43.82,79227.52,0.0,-0.9868,2e-05,1.11311]
[1778864283615,43.82,79225.17,0.0,-0.98686,2e-05,1.10904]
[1778864287643,43.82,79232.62,0.0,-0.98668,2e-05,1.12197]
[1778864289657,43.82,79237.24,0.0,-0.98657,2e-05,1.13005]
[1778864295701,43.82,79235.14,0.0,-0.98662,2e-05,1.12637]
[1778864297715,43.82,79224.89,0.0,-0.98686,2e-05,1.10856]
[1778864298722,43.82,79221.46,0.0,-0.98694,2e-05,1.10265]
[1778864299729,43.82,79213.2,0.0,-0.98714,2e-05,1.08852]
[1778864300736,43.82,79208.88,0.0,-0.98724,2e-05,1.08119]
[1778864305770,43.82,79212.0,0.0,-0.98716,2e-05,1.08648]
[1778864310807,43.82,79209.42,0.0,-0.98722,2e-05,1.0821]
[1778864315847,43.82,79211.7,0.0,-0.98721,2e-05,1.08235]
[1778864320882,43.82,79210.99,0.0,-0.98723,2e-05,1.08115]
[1778864325917,43.82,79212.91,0.0,-0.98718,2e-05,1.0844]
[1778864331959,43.82,79218.3,0.0,-0.98706,2e-05,1.09358]
[1778864336994,43.82,79219.23,0.0,-0.98704,2e-05,1.09517]
[1778864342031,43.82,79215.2,0.0,-0.98713,2e-05,1.08829]
[1778864347067,43.82,79219.23,0.0,-0.98704,2e-05,1.09517]
[1778864352102,43.82,79219.46,0.0,-0.98703,2e-05,1.09557]
[1778864357140,43.82,79223.76,0.0,-0.98693,2e-05,1.10294]
[1778864362177,43.82,79223.77,0.0,-0.98693,2e-05,1.10296]
[1778864370230,43.82,79225.99,0.0,-0.98688,2e-05,1.10679]
[1778864375274,43.82,79222.91,0.0,-0.98699,2e-05,1.09782]
[1778864379295,43.82,79232.18,0.0,-0.98678,2e-05,1.11381]
[1778864380302,43.82,79237.01,0.0,-0.98666,2e-05,1.12221]
[1778864384330,43.82,79236.49,0.0,-0.98667,2e-05,1.12131]
[1778864389369,43.82,79238.2,0.0,-0.98663,2e-05,1.12429]
[1778864392388,43.82,79241.83,0.0,-0.98655,2e-05,1.13065]
[1778864397421,43.82,79240.99,0.0,-0.98657,2e-05,1.12918]
[1778864402456,43.82,79230.86,0.0,-0.98681,2e-05,1.11152]
[1778864403734,43.82,79222.11,0.0,-0.98701,2e-05,1.09645]
[1778864404470,43.82,79222.11,0.0,-0.98701,2e-05,1.09645]
[1778864406485,43.82,79215.4,0.0,-0.98717,2e-05,1.085]
[1778864407491,43.82,79215.64,0.0,-0.98716,2e-05,1.08541]
[1778864412526,43.82,79216.32,0.0,-0.98715,2e-05,1.08657]
[1778864417563,43.82,79212.08,0.0,-0.98724,2e-05,1.07938]
[1778864421593,43.82,79206.89,0.0,-0.98736,2e-05,1.07062]
[1778864425618,43.82,79203.08,0.0,-0.98745,2e-05,1.06423]
[1778864429648,43.82,79208.15,0.0,-0.98733,2e-05,1.07274]
[1778864431669,43.82,79212.84,0.0,-0.98727,2e-05,1.07705]
[1778864436695,43.82,79212.79,0.0,-0.98727,2e-05,1.07696]
[1778864441730,43.82,79213.27,0.0,-0.98726,2e-05,1.07777]
[1778864444017,43.82,79202.91,0.0,-0.98749,2e-05,1.06037]
[1778864445759,43.82,79202.45,0.0,-0.9875,2e-05,1.0596]
[1778864448780,43.82,79208.71,0.0,-0.98736,2e-05,1.07008]
[1778864450794,43.82,79210.23,0.0,-0.98733,2e-05,1.07264]
[1778864455830,43.82,79210.67,0.0,-0.98732,2e-05,1.07338]
[1778864460865,43.82,79207.3,0.0,-0.98739,2e-05,1.06772]
[1778864465899,43.82,79207.64,0.0,-0.98739,2e-05,1.06829]
[1778864470938,43.82,79202.44,0.0,-0.9875,2e-05,1.05959]
[1778864474229,43.82,79190.87,0.0,-0.98776,2e-05,1.04043]
[1778864475977,43.82,79185.59,0.0,-0.98788,2e-05,1.03178]
[1778864476977,43.82,79185.25,0.0,-0.98789,2e-05,1.03122]
[1778864482012,43.82,79188.72,0.0,-0.98781,2e-05,1.0369]
[1778864484298,43.82,79208.04,0.0,-0.98738,2e-05,1.06896]
[1778864486044,43.82,79209.67,0.0,-0.98734,2e-05,1.0717]
[1778864490070,43.82,79216.56,0.0,-0.98718,2e-05,1.08335]
[1778864492084,43.82,79219.09,0.0,-0.98717,2e-05,1.08401]
[1778864494370,43.82,79224.52,0.0,-0.98704,2e-05,1.09327]
[1778864496112,43.82,79232.42,0.0,-0.98686,2e-05,1.10685]
[1778864497119,43.82,79234.59,0.0,-0.9868,2e-05,1.1106]
[1778864500140,43.82,79239.55,0.0,-0.98669,2e-05,1.11922]
[1778864505177,43.82,79237.15,0.0,-0.98674,2e-05,1.11505]
[1778864507192,43.82,79231.85,0.0,-0.98687,2e-05,1.10587]
[1778864508204,43.82,79229.82,0.0,-0.98692,2e-05,1.10237]
[1778864511225,43.82,79224.79,0.0,-0.98703,2e-05,1.09373]
[1778864514242,43.82,79219.51,0.0,-0.98716,2e-05,1.08473]
[1778864519277,43.82,79216.14,0.0,-0.98723,2e-05,1.07901]
[1778864522298,43.82,79208.14,0.0,-0.98742,2e-05,1.06553]
[1778864523305,43.82,79205.1,0.0,-0.98749,2e-05,1.06045]
[1778864528341,43.82,79205.67,0.0,-0.98747,2e-05,1.0614]
[1778864533375,43.82,79200.18,0.0,-0.9876,2e-05,1.05226]
[1778864534381,43.82,79198.32,0.0,-0.98764,2e-05,1.04918]
[1778864539416,43.82,79199.53,0.0,-0.98761,2e-05,1.05118]
[1778864544452,43.82,79204.67,0.0,-0.9875,2e-05,1.05973]
[1778864549487,43.82,79213.57,0.0,-0.98729,2e-05,1.07467]
[1778864550494,43.82,79218.97,0.0,-0.98717,2e-05,1.08381]
[1778864551501,43.82,79219.77,0.0,-0.98719,2e-05,1.08154]
[1778864553516,43.82,79214.49,0.0,-0.98731,2e-05,1.07261]
[1778864554524,43.82,79209.89,0.0,-0.98742,2e-05,1.06487]
[1778864556536,43.82,79206.7,0.0,-0.98749,2e-05,1.05954]
[1778864562582,43.82,79208.46,0.0,-0.98745,2e-05,1.06248]
[1778864564863,43.82,79214.95,0.0,-0.9873,2e-05,1.07338]
[1778864566611,43.82,79219.49,0.0,-0.9872,2e-05,1.08106]
[1778864568624,43.82,79221.06,0.0,-0.98716,2e-05,1.08373]
[1778864573661,43.82,79224.5,0.0,-0.98708,2e-05,1.08959]
[1778864578694,43.82,79225.06,0.0,-0.98707,2e-05,1.09054]
[1778864583729,43.82,79225.52,0.0,-0.98706,2e-05,1.09133]
[1778864585008,43.82,79219.89,0.0,-0.98719,2e-05,1.08174]
[1778864586750,43.82,79218.82,0.0,-0.98721,2e-05,1.07992]
[1778864589771,43.82,79213.62,0.0,-0.98733,2e-05,1.07114]
[1778864595076,43.82,79210.31,0.0,-0.98741,2e-05,1.06558]
[1778864597828,43.82,79205.19,0.0,-0.98752,2e-05,1.05702]
[1778864598834,43.82,79195.54,0.0,-0.98774,2e-05,1.04104]
[1778864599841,43.82,79194.33,0.0,-0.98777,2e-05,1.03905]
[1778864605146,43.82,79193.77,0.0,-0.98778,2e-05,1.03813]
[1778864613940,43.82,79193.8,0.0,-0.98782,2e-05,1.03465]
[1778864619980,43.82,79193.13,0.0,-0.98783,2e-05,1.03355]
[1778864625286,43.82,79194.98,0.0,-0.98779,2e-05,1.03658]
[1778864632066,43.82,79198.0,0.0,-0.98773,2e-05,1.04155]
[1778864639115,43.82,79194.47,0.0,-0.9878,2e-05,1.03575]
[1778864644150,43.82,79188.99,0.0,-0.98792,2e-05,1.02679]
[1778864645427,43.82,79183.7,0.0,-0.98804,2e-05,1.0182]
[1778864652212,43.82,79182.3,0.0,-0.98807,2e-05,1.01594]
[1778864657241,43.82,79185.01,0.0,-0.98801,2e-05,1.02033]
[1778864662276,43.82,79184.33,0.0,-0.98803,2e-05,1.01922]
[1778864665570,43.82,79206.18,0.0,-0.98754,2e-05,1.05509]
[1778864667311,43.82,79208.68,0.0,-0.98749,2e-05,1.05926]
[1778864671341,43.82,79214.83,0.0,-0.98739,2e-05,1.06597]
[1778864672347,43.82,79208.61,0.0,-0.98753,2e-05,1.05556]
[1778864673358,43.82,79206.07,0.0,-0.98759,2e-05,1.05134]
[1778864678389,43.82,79204.14,0.0,-0.98763,2e-05,1.04814]
[1778864683423,43.82,79203.33,0.0,-0.98765,2e-05,1.0468]
[1778864687452,43.82,79196.72,0.0,-0.98779,2e-05,1.03591]
[1778864688459,43.82,79191.15,0.0,-0.98792,2e-05,1.0268]
[1778864693495,43.82,79197.55,0.0,-0.98778,2e-05,1.03727]
[1778864698529,43.82,79200.77,0.0,-0.9877,2e-05,1.04257]
[1778864703566,43.82,79204.37,0.0,-0.98762,2e-05,1.04852]
[1778864707593,43.82,79216.53,0.0,-0.98735,2e-05,1.06882]
[1778864708599,43.82,79220.05,0.0,-0.98727,2e-05,1.07476]
[1778864713635,43.82,79220.77,0.0,-0.98725,2e-05,1.07597]
[1778864717662,43.82,79215.69,0.0,-0.98737,2e-05,1.06741]
[1778864718670,43.82,79219.15,0.0,-0.98729,2e-05,1.07324]
[1778864720690,43.82,79221.58,0.0,-0.98723,2e-05,1.07735]
[1778864725993,43.82,79214.02,0.0,-0.98741,2e-05,1.06461]
[1778864731766,43.82,79210.39,0.0,-0.98753,2e-05,1.05495]
[1778864732773,43.82,79201.62,0.0,-0.98773,2e-05,1.04042]
[1778864733781,43.82,79198.52,0.0,-0.98779,2e-05,1.03533]
[1778864738816,43.82,79198.76,0.0,-0.98779,2e-05,1.03572]
[1778864743851,43.82,79197.74,0.0,-0.98781,2e-05,1.03405]
[1778864747882,43.82,79203.08,0.0,-0.98769,2e-05,1.04283]
[1778864750900,43.82,79213.15,0.0,-0.98747,2e-05,1.05955]
[1778864751907,43.82,79211.05,0.0,-0.98751,2e-05,1.05605]
[1778864756942,43.82,79215.93,0.0,-0.9874,2e-05,1.06421]
[1778864761997,43.82,79219.29,0.0,-0.98733,2e-05,1.06986]
[1778864765012,43.82,79224.34,0.0,-0.98721,2e-05,1.07839]
[1778864766277,43.82,79236.92,0.0,-0.98692,2e-05,1.09988]
[1778864767023,43.82,79236.53,0.0,-0.98693,2e-05,1.09921]
[1778864768029,43.82,79238.77,0.0,-0.98687,2e-05,1.10307]
[1778864771086,43.82,79251.02,0.0,-0.98658,2e-05,1.12437]
[1778864772064,43.82,79269.63,0.0,-0.98613,2e-05,1.15735]
[1778864773071,43.82,79274.76,0.0,-0.986,2e-05,1.16658]
[1778864774078,43.82,79273.94,0.0,-0.98602,2e-05,1.1651]
[1778864779113,43.82,79273.43,0.0,-0.98604,2e-05,1.16418]
[1778864781128,43.82,79281.7,0.0,-0.98583,3e-05,1.17915]
[1778864782154,43.82,79285.33,0.0,-0.98574,3e-05,1.18577]
[1778864783153,43.82,79291.2,0.0,-0.98559,3e-05,1.19653]
[1778864784156,43.82,79308.13,0.0,-0.98515,3e-05,1.228]
[1778864785161,43.82,79303.48,0.0,-0.98527,3e-05,1.21929]
[1778864787174,43.82,79303.21,0.0,-0.98528,3e-05,1.21879]
[1778864789188,43.82,79304.6,0.0,-0.98524,3e-05,1.22139]
[1778864793217,43.82,79294.73,0.0,-0.98554,3e-05,1.19913]
[1778864794224,43.82,79286.84,0.0,-0.98574,3e-05,1.18465]
[1778864795230,43.82,79288.95,0.0,-0.98569,3e-05,1.18851]
[1778864796497,43.82,79276.85,0.0,-0.98599,2e-05,1.16652]
[1778864798252,43.82,79273.7,0.0,-0.98607,2e-05,1.16084]
[1778864800266,43.82,79281.41,0.0,-0.98588,3e-05,1.17477]
[1778864804300,43.82,79275.81,0.0,-0.98602,2e-05,1.16464]
[1778864805305,43.82,79267.81,0.0,-0.98622,2e-05,1.15029]
[1778864806568,43.82,79261.01,0.0,-0.98638,2e-05,1.13821]
[1778864807320,43.82,79261.01,0.0,-0.98638,2e-05,1.13821]
[1778864810340,43.82,79252.34,0.0,-0.98659,2e-05,1.12295]
[1778864812354,43.82,79259.67,0.0,-0.98642,2e-05,1.13584]
[1778864814367,43.82,79263.29,0.0,-0.98633,2e-05,1.14225]
[1778864819405,43.82,79259.38,0.0,-0.98642,2e-05,1.13533]
[1778864822424,43.82,79267.24,0.0,-0.98623,2e-05,1.14928]
[1778864824438,43.82,79270.02,0.0,-0.98616,2e-05,1.15424]
[1778864829473,43.82,79270.39,0.0,-0.98616,2e-05,1.15491]
[1778864833505,43.82,79280.75,0.0,-0.9859,3e-05,1.17357]
[1778864834511,43.82,79281.92,0.0,-0.98587,3e-05,1.17569]
[1778864836783,43.82,79282.27,0.0,-0.98586,3e-05,1.17633]
[1778864840553,43.82,79276.08,0.0,-0.98601,2e-05,1.16513]
[1778864844581,43.82,79265.95,0.0,-0.98626,2e-05,1.14698]
[1778864845588,43.82,79263.71,0.0,-0.98632,2e-05,1.143]
[1778864849616,43.82,79260.4,0.0,-0.9864,2e-05,1.13713]
[1778864852636,43.82,79269.94,0.0,-0.98621,2e-05,1.1503]
[1778864853643,43.82,79273.16,0.0,-0.98613,2e-05,1.15606]
[1778864858682,43.82,79274.18,0.0,-0.98611,2e-05,1.15789]
[1778864863717,43.82,79272.92,0.0,-0.98614,2e-05,1.15563]
[1778864868752,43.82,79271.9,0.0,-0.98616,2e-05,1.1538]
[1778864873786,43.82,79259.78,0.0,-0.98646,2e-05,1.13227]
[1778864874795,43.82,79253.55,0.0,-0.98661,2e-05,1.12133]
[1778864875803,43.82,79248.15,0.0,-0.98674,2e-05,1.11191]
[1778864876809,43.82,79244.13,0.0,-0.98683,2e-05,1.10494]
[1778864879830,43.82,79239.12,0.0,-0.98695,2e-05,1.0963]
[1778864881845,43.82,79234.95,0.0,-0.98705,2e-05,1.08915]
[1778864887134,43.82,79237.97,0.0,-0.98698,2e-05,1.09433]
[1778864892922,43.82,79238.36,0.0,-0.98697,2e-05,1.095]
[1778864893928,43.82,79245.4,0.0,-0.9868,2e-05,1.10714]
[1778864894934,43.82,79244.46,0.0,-0.98683,2e-05,1.10551]
[1778864907275,43.82,79245.37,0.0,-0.9868,2e-05,1.10709]
[1778864913063,43.82,79245.78,0.0,-0.98684,2e-05,1.10409]
[1778864915077,43.82,79254.81,0.0,-0.98662,2e-05,1.11979]
[1778864916083,43.82,79257.95,0.0,-0.98655,2e-05,1.1253]
[1778864924140,43.82,79256.58,0.0,-0.98658,2e-05,1.12289]
[1778864929174,43.82,79261.59,0.0,-0.98646,2e-05,1.1317]
[1778864934211,43.82,79263.48,0.0,-0.98641,2e-05,1.13504]
[1778864937486,43.82,79274.05,0.0,-0.98615,2e-05,1.15384]
[1778864939247,43.82,79266.69,0.0,-0.98633,2e-05,1.14072]
[1778864940253,43.82,79260.93,0.0,-0.98647,2e-05,1.13054]
[1778864941260,43.82,79259.7,0.0,-0.9865,2e-05,1.12837]
[1778864943274,43.82,79268.99,0.0,-0.98628,2e-05,1.14481]
[1778864944282,43.82,79272.56,0.0,-0.98619,2e-05,1.15117]
[1778864949317,43.82,79272.62,0.0,-0.98619,2e-05,1.15128]
[1778864954352,43.82,79271.09,0.0,-0.98623,2e-05,1.14855]
[1778864956365,43.82,79265.38,0.0,-0.98637,2e-05,1.1384]
[1778864959387,43.82,79261.7,0.0,-0.98646,2e-05,1.13189]
[1778864963416,43.82,79256.3,0.0,-0.98659,2e-05,1.1224]
[1778864968450,43.82,79252.03,0.0,-0.98669,2e-05,1.11494]
[1778864971471,43.82,79263.5,0.0,-0.98645,2e-05,1.1313]
[1778864972480,43.82,79265.82,0.0,-0.9864,2e-05,1.1354]
[1778864976506,43.82,79256.81,0.0,-0.98662,2e-05,1.11955]
[1778864977781,43.82,79250.28,0.0,-0.98677,2e-05,1.10818]
[1778864979528,43.82,79250.58,0.0,-0.98677,2e-05,1.1087]
[1778864984564,43.82,79250.54,0.0,-0.98677,2e-05,1.10863]
[1778864989598,43.82,79248.47,0.0,-0.98682,2e-05,1.10504]
[1778864994635,43.82,79245.59,0.0,-0.98688,2e-05,1.10007]
[1778864999669,43.82,79243.77,0.0,-0.98693,2e-05,1.09693]
[1778865000676,43.82,79250.3,0.0,-0.98677,2e-05,1.10821]
[1778865001683,43.82,79252.66,0.0,-0.98672,2e-05,1.11231]
[1778865005711,43.82,79247.22,0.0,-0.98684,2e-05,1.10288]
[1778865007725,43.82,79236.52,0.0,-0.9871,2e-05,1.08451]
[1778865008746,43.82,79233.47,0.0,-0.98717,2e-05,1.07932]
[1778865010746,43.82,79238.97,0.0,-0.98704,2e-05,1.08869]
[1778865011752,43.82,79245.07,0.0,-0.9869,2e-05,1.09917]
[1778865012760,43.82,79247.47,0.0,-0.98684,2e-05,1.10331]
[1778865017796,43.82,79247.11,0.0,-0.98685,2e-05,1.10269]
[1778865022831,43.82,79249.05,0.0,-0.9868,2e-05,1.10605]
[1778865027866,43.82,79252.55,0.0,-0.98672,2e-05,1.11212]
[1778865032901,43.82,79253.58,0.0,-0.98674,2e-05,1.11019]
[1778865035922,43.82,79260.34,0.0,-0.98657,2e-05,1.12199]
[1778865039949,43.82,79253.73,0.0,-0.98673,2e-05,1.11045]
[1778865041968,43.82,79253.38,0.0,-0.98674,2e-05,1.10984]
[1778865047003,43.82,79246.07,0.0,-0.98691,2e-05,1.0972]
[1778865049019,43.82,79244.26,0.0,-0.98696,2e-05,1.09409]
[1778865052042,43.82,79238.63,0.0,-0.98709,2e-05,1.08445]
[1778865053045,43.82,79231.33,0.0,-0.98726,2e-05,1.07205]
[1778865054054,43.82,79231.63,0.0,-0.98725,2e-05,1.07255]
[1778865059088,43.82,79229.39,0.0,-0.9873,2e-05,1.06877]
[1778865063115,43.82,79234.39,0.0,-0.98719,2e-05,1.07723]
[1778865064122,43.82,79235.72,0.0,-0.98716,2e-05,1.07949]
[1778865069157,43.82,79235.82,0.0,-0.98715,2e-05,1.07966]
[1778865074192,43.82,79241.17,0.0,-0.98703,2e-05,1.08879]
[1778865076206,43.82,79246.66,0.0,-0.9869,2e-05,1.09821]
[1778865081241,43.82,79248.73,0.0,-0.98685,2e-05,1.10179]
[1778865086276,43.82,79247.31,0.0,-0.98689,2e-05,1.09934]
[1778865091311,43.82,79250.57,0.0,-0.98685,2e-05,1.10126]
[1778865096349,43.82,79254.15,0.0,-0.98677,2e-05,1.10746]
[1778865098638,43.82,79261.4,0.0,-0.98659,2e-05,1.1201]
[1778865100378,43.82,79264.45,0.0,-0.98652,2e-05,1.12545]
[1778865105408,43.82,79264.35,0.0,-0.98652,2e-05,1.12528]
[1778865110444,43.82,79255.7,0.0,-0.98673,2e-05,1.11015]
[1778865111451,43.82,79254.56,0.0,-0.98676,2e-05,1.10817]
[1778865116486,43.82,79253.59,0.0,-0.98678,2e-05,1.10649]
[1778865121522,43.82,79252.04,0.0,-0.98682,2e-05,1.1038]
[1778865126558,43.82,79248.75,0.0,-0.98689,2e-05,1.09812]
[1778865131596,43.82,79246.19,0.0,-0.98695,2e-05,1.09371]
[1778865134617,43.82,79258.3,0.0,-0.98667,2e-05,1.11468]
[1778865135625,43.82,79264.03,0.0,-0.98653,2e-05,1.12471]
[1778865136631,43.82,79264.24,0.0,-0.98652,2e-05,1.12508]
[1778865141666,43.82,79265.97,0.0,-0.98648,2e-05,1.12813]
[1778865146701,43.82,79266.18,0.0,-0.98648,2e-05,1.1285]
[1778865151736,43.82,79267.55,0.0,-0.98649,2e-05,1.12714]
[1778865159103,43.82,79270.15,0.0,-0.98642,2e-05,1.13173]
[1778865165834,43.82,79270.99,0.0,-0.9864,2e-05,1.13321]
[1778865170871,43.82,79262.65,0.0,-0.98661,2e-05,1.11854]
[1778865171876,43.82,79262.09,0.0,-0.98662,2e-05,1.11756]
[1778865176911,43.82,79263.09,0.0,-0.98659,2e-05,1.11931]
[1778865181946,43.82,79263.23,0.0,-0.98659,2e-05,1.11956]
[1778865185976,43.82,79258.03,0.0,-0.98672,2e-05,1.11048]
[1778865190009,43.82,79234.27,0.0,-0.98727,2e-05,1.06974]
[1778865191010,43.82,79224.9,0.0,-0.98749,2e-05,1.05401]
[1778865194033,43.82,79215.06,0.0,-0.98771,2e-05,1.03768]
[1778865199067,43.82,79211.83,0.0,-0.98778,2e-05,1.03237]
[1778865204108,43.82,79210.51,0.0,-0.98781,2e-05,1.0302]
[1778865206118,43.82,79203.05,0.0,-0.98798,2e-05,1.01803]
[1778865208131,43.82,79195.99,0.0,-0.98813,2e-05,1.00662]
[1778865209139,43.82,79193.4,0.0,-0.98819,2e-05,1.00246]
[1778865214175,43.82,79194.75,0.0,-0.9882,2e-05,1.00114]
[1778865217194,43.82,79187.87,0.0,-0.98834,2e-05,0.99016]
[1778865220216,43.82,79186.66,0.0,-0.98837,2e-05,0.98824]
[1778865223238,43.82,79192.02,0.0,-0.98826,2e-05,0.99677]
[1778865228272,43.82,79187.91,0.0,-0.98834,2e-05,0.99022]
[1778865233306,43.82,79186.63,0.0,-0.98837,2e-05,0.98819]
[1778865238342,43.82,79187.05,0.0,-0.98836,2e-05,0.98886]
[1778865243377,43.82,79185.89,0.0,-0.98839,2e-05,0.98702]
[1778865248413,43.82,79186.85,0.0,-0.98837,2e-05,0.98854]
[1778865253448,43.82,79185.41,0.0,-0.9884,2e-05,0.98626]
[1778865258482,43.82,79184.95,0.0,-0.98841,2e-05,0.98553]
[1778865263519,43.82,79184.92,0.0,-0.98841,2e-05,0.98548]
[1778865268554,43.82,79183.47,0.0,-0.98844,2e-05,0.98319]
[1778865274595,43.82,79184.14,0.0,-0.98846,2e-05,0.98081]
[1778865276611,43.82,79191.36,0.0,-0.98831,2e-05,0.99225]
[1778865278625,43.82,79195.89,0.0,-0.98821,2e-05,0.99948]
[1778865284667,43.82,79197.66,0.0,-0.98817,2e-05,1.00232]
[1778865290025,43.82,79203.04,0.0,-0.98806,2e-05,1.01099]
[1778865293732,43.82,79210.48,0.0,-0.98789,2e-05,1.02307]
[1778865294739,43.82,79213.8,0.0,-0.98782,2e-05,1.0285]
[1778865300096,43.82,79214.1,0.0,-0.98781,2e-05,1.02899]
[1778865305817,43.82,79213.28,0.0,-0.98783,2e-05,1.02764]
[1778865310852,43.82,79212.68,0.0,-0.98784,2e-05,1.02666]
[1778865314878,43.82,79218.87,0.0,-0.98771,2e-05,1.03683]
[1778865318906,43.82,79222.44,0.0,-0.98763,2e-05,1.04273]
[1778865324951,43.82,79223.42,0.0,-0.9876,2e-05,1.04436]
[1778865330312,43.82,79224.0,0.0,-0.98759,2e-05,1.04532]
[1778865333007,43.82,79229.58,0.0,-0.98751,2e-05,1.051]
[1778865338043,43.82,79230.29,0.0,-0.98749,2e-05,1.05219]
[1778865341067,43.82,79236.07,0.0,-0.98736,2e-05,1.06187]
[1778865342070,43.82,79241.96,0.0,-0.98722,2e-05,1.07181]
[1778865343078,43.82,79244.45,0.0,-0.98716,2e-05,1.07604]
[1778865345093,43.82,79238.14,0.0,-0.98731,2e-05,1.06536]
[1778865350127,43.82,79238.46,0.0,-0.9873,2e-05,1.0659]
[1778865355162,43.82,79238.49,0.0,-0.9873,2e-05,1.06595]
[1778865360197,43.82,79238.43,0.0,-0.9873,2e-05,1.06585]
[1778865365233,43.82,79242.38,0.0,-0.98721,2e-05,1.07252]
[1778865370267,43.82,79240.87,0.0,-0.98725,2e-05,1.06997]
[1778865375302,43.82,79243.43,0.0,-0.98719,2e-05,1.07431]
[1778865381344,43.82,79249.15,0.0,-0.98705,2e-05,1.08405]
[1778865386378,43.82,79246.69,0.0,-0.98711,2e-05,1.07985]
[1778865390735,43.82,79238.45,0.0,-0.9873,2e-05,1.06588]
[1778865392421,43.82,79237.29,0.0,-0.98737,2e-05,1.06029]
[1778865397456,43.82,79237.51,0.0,-0.98737,2e-05,1.06066]
[1778865398463,43.82,79230.66,0.0,-0.98752,2e-05,1.0492]
[1778865399470,43.82,79228.4,0.0,-0.98757,2e-05,1.04544]
[1778865407525,43.82,79224.8,0.0,-0.98765,2e-05,1.03947]
[1778865412562,43.82,79223.31,0.0,-0.98769,2e-05,1.03701]
[1778865415584,43.82,79217.95,0.0,-0.98781,2e-05,1.02819]
[1778865417598,43.82,79214.91,0.0,-0.98788,2e-05,1.02322]
[1778865422633,43.82,79209.12,0.0,-0.988,2e-05,1.0138]
[1778865428674,43.82,79207.62,0.0,-0.98804,2e-05,1.01137]
[1778865433710,43.82,79207.82,0.0,-0.98803,2e-05,1.01169]
[1778865435725,43.82,79199.74,0.0,-0.98821,2e-05,0.99868]
[1778865436733,43.82,79197.67,0.0,-0.98825,2e-05,0.99537]
[1778865441767,43.82,79197.02,0.0,-0.98827,2e-05,0.99433]
[1778865443780,43.82,79191.57,0.0,-0.98838,2e-05,0.98566]
[1778865447809,43.82,79198.29,0.0,-0.98824,2e-05,0.99636]
[1778865451836,43.82,79199.83,0.0,-0.98825,2e-05,0.99534]
[1778865456872,43.82,79200.24,0.0,-0.98824,2e-05,0.996]
[1778865461907,43.82,79200.62,0.0,-0.98823,2e-05,0.9966]
[1778865464929,43.82,79194.73,0.0,-0.98835,2e-05,0.98722]
[1778865471295,43.82,79193.95,0.0,-0.98837,2e-05,0.98598]
[1778865477018,43.82,79197.8,0.0,-0.98829,2e-05,0.9921]
[1778865482054,43.82,79201.26,0.0,-0.98821,2e-05,0.99763]
[1778865485077,43.82,79206.4,0.0,-0.9881,2e-05,1.00589]
[1778865490121,43.82,79194.42,0.0,-0.98836,2e-05,0.98672]
[1778865491439,43.82,79189.29,0.0,-0.98847,2e-05,0.97861]
[1778865497173,43.82,79186.59,0.0,-0.98853,2e-05,0.97436]
[1778865500198,43.82,79189.57,0.0,-0.98846,2e-05,0.97905]
[1778865506236,43.82,79192.09,0.0,-0.98841,2e-05,0.98303]
[1778865509257,43.82,79198.55,0.0,-0.98827,2e-05,0.9933]
[1778865514293,43.82,79201.61,0.0,-0.98825,2e-05,0.9947]
[1778865518320,43.82,79206.85,0.0,-0.98813,2e-05,1.0031]
[1778865523359,43.82,79207.04,0.0,-0.98813,2e-05,1.00341]
[1778865528395,43.82,79208.52,0.0,-0.9881,2e-05,1.00579]
[1778865533425,43.82,79213.32,0.0,-0.98799,2e-05,1.01356]
[1778865538460,43.82,79212.72,0.0,-0.988,2e-05,1.01258]
[1778865543496,43.82,79212.6,0.0,-0.98801,2e-05,1.01239]
[1778865545509,43.82,79196.75,0.0,-0.98835,2e-05,0.98696]
[1778865546517,43.82,79194.44,0.0,-0.9884,2e-05,0.9833]
[1778865551551,43.82,79194.39,0.0,-0.9884,2e-05,0.98322]
[1778865556586,43.82,79191.96,0.0,-0.98845,2e-05,0.97938]
[1778865559607,43.82,79200.47,0.0,-0.98827,2e-05,0.99288]
[1778865562628,43.82,79202.1,0.0,-0.98824,2e-05,0.99549]
[1778865567663,43.82,79205.57,0.0,-0.98816,2e-05,1.00105]
[1778865572008,43.82,79210.11,0.0,-0.9881,2e-05,1.00485]
[1778865576726,43.82,79213.69,0.0,-0.98802,2e-05,1.01063]
[1778865580754,43.82,79221.22,0.0,-0.98786,2e-05,1.02288]
[1778865582078,43.82,79223.65,0.0,-0.9878,2e-05,1.02686]
[1778865587803,43.82,79224.41,0.0,-0.98779,2e-05,1.02811]
[1778865592839,43.82,79225.02,0.0,-0.98777,2e-05,1.02911]
[1778865597874,43.82,79225.3,0.0,-0.98777,2e-05,1.02957]
[1778865603916,43.82,79226.43,0.0,-0.98774,2e-05,1.03143]
[1778865607944,43.82,79218.01,0.0,-0.98793,2e-05,1.01764]
[1778865608968,43.82,79218.35,0.0,-0.98792,2e-05,1.0182]
[1778865613989,43.82,79218.81,0.0,-0.98791,2e-05,1.01895]
[1778865620030,43.82,79222.17,0.0,-0.98784,2e-05,1.02444]
[1778865625066,43.82,79222.77,0.0,-0.98782,2e-05,1.02542]
[1778865628087,43.82,79212.1,0.0,-0.98806,2e-05,1.00806]
[1778865629094,43.82,79213.1,0.0,-0.98804,2e-05,1.00968]
[1778865634132,43.82,79234.07,0.0,-0.98761,2e-05,1.04046]
[1778865635136,43.82,79240.09,0.0,-0.98747,2e-05,1.05048]
[1778865636143,43.82,79239.45,0.0,-0.98749,2e-05,1.04941]
[1778865641178,43.82,79239.39,0.0,-0.98749,2e-05,1.04931]
[1778865646217,43.82,79239.3,0.0,-0.98749,2e-05,1.04916]
[1778865651254,43.82,79236.53,0.0,-0.98755,2e-05,1.04455]
[1778865654274,43.82,79230.32,0.0,-0.9877,2e-05,1.03426]
[1778865659309,43.82,79230.49,0.0,-0.98769,2e-05,1.03454]
[1778865664346,43.82,79232.91,0.0,-0.98764,2e-05,1.03854]
[1778865669381,43.82,79231.02,0.0,-0.98768,2e-05,1.03541]
[1778865674422,43.82,79232.21,0.0,-0.98765,2e-05,1.03738]
[1778865679472,43.82,79233.2,0.0,-0.98763,2e-05,1.03902]
[1778865684500,43.82,79227.26,0.0,-0.98776,2e-05,1.02922]
[1778865689534,43.82,79227.13,0.0,-0.98777,2e-05,1.02901]
[1778865694569,43.82,79227.69,0.0,-0.9878,2e-05,1.02636]
[1778865696583,43.82,79216.45,0.0,-0.98804,2e-05,1.00805]
[1778865697589,43.82,79213.64,0.0,-0.98811,2e-05,1.00351]
[1778865702927,43.82,79216.02,0.0,-0.98805,2e-05,1.00735]
[1778865708670,43.82,79217.54,0.0,-0.98802,2e-05,1.00981]
[1778865713703,43.82,79222.82,0.0,-0.9879,2e-05,1.01839]
[1778865718739,43.82,79222.95,0.0,-0.9879,2e-05,1.0186]
[1778865724778,43.82,79222.84,0.0,-0.9879,2e-05,1.01842]
[1778865729814,43.82,79224.37,0.0,-0.98787,2e-05,1.02092]
[1778865735859,43.82,79228.23,0.0,-0.98778,2e-05,1.02724]
[1778865740894,43.82,79228.59,0.0,-0.98777,2e-05,1.02783]
[1778865745929,43.82,79230.06,0.0,-0.98774,2e-05,1.03025]
[1778865749957,43.82,79237.07,0.0,-0.98758,2e-05,1.04184]
[1778865750964,43.82,79237.94,0.0,-0.98756,2e-05,1.04328]
[1778865755999,43.82,79238.61,0.0,-0.98759,2e-05,1.04079]
[1778865761035,43.82,79240.7,0.0,-0.98754,2e-05,1.04426]
[1778865766072,43.82,79240.15,0.0,-0.98756,2e-05,1.04335]
[1778865771108,43.82,79243.15,0.0,-0.98749,2e-05,1.04835]
[1778865776146,43.82,79246.17,0.0,-0.98742,2e-05,1.0534]
[1778865778157,43.82,79256.87,0.0,-0.98717,2e-05,1.07145]
[1778865779164,43.82,79263.93,0.0,-0.98701,2e-05,1.0835]
[1778865780180,43.82,79268.96,0.0,-0.98689,2e-05,1.09214]
[1778865781178,43.82,79269.82,0.0,-0.98687,2e-05,1.09363]
[1778865785312,43.82,79278.44,0.0,-0.98666,2e-05,1.10859]
[1778865786265,43.82,79281.68,0.0,-0.98658,2e-05,1.11425]
[1778865787274,43.82,79286.89,0.0,-0.98645,2e-05,1.12341]
[1778865789285,43.82,79286.33,0.0,-0.98647,2e-05,1.12243]
[1778865794320,43.82,79288.11,0.0,-0.98642,2e-05,1.12557]
[1778865796334,43.82,79281.52,0.0,-0.98658,2e-05,1.11397]
[1778865797341,43.82,79280.62,0.0,-0.98661,2e-05,1.1124]
[1778865802376,43.82,79277.54,0.0,-0.98668,2e-05,1.10702]
[1778865807411,43.82,79274.62,0.0,-0.98675,2e-05,1.10194]
[1778865809425,43.82,79270.5,0.0,-0.98685,2e-05,1.0948]
[1778865814460,43.82,79270.86,0.0,-0.98688,2e-05,1.09169]
[1778865819495,43.82,79270.49,0.0,-0.98689,2e-05,1.09106]
[1778865823779,43.82,79274.78,0.0,-0.98679,2e-05,1.09847]
[1778865829564,43.82,79274.1,0.0,-0.98681,2e-05,1.09729]
[1778865834600,43.82,79272.62,0.0,-0.98684,2e-05,1.09473]
[1778865839635,43.82,79270.44,0.0,-0.98689,2e-05,1.09097]
[1778865844670,43.82,79271.91,0.0,-0.98686,2e-05,1.09351]
[1778865846684,43.82,79277.57,0.0,-0.98672,2e-05,1.10332]
[1778865848706,43.82,79281.26,0.0,-0.98663,2e-05,1.10975]
[1778865853732,43.82,79284.48,0.0,-0.98656,2e-05,1.11539]
[1778865856757,43.82,79290.82,0.0,-0.9864,2e-05,1.12655]
[1778865858769,43.82,79290.29,0.0,-0.98641,2e-05,1.12562]
[1778865860783,43.82,79285.87,0.0,-0.98652,2e-05,1.11783]
[1778865865825,43.82,79287.14,0.0,-0.98649,2e-05,1.12006]
[1778865870853,43.82,79286.78,0.0,-0.9865,2e-05,1.11943]
[1778865873874,43.82,79281.68,0.0,-0.98667,2e-05,1.10672]
[1778865875889,43.82,79290.1,0.0,-0.98646,2e-05,1.12148]
[1778865876895,43.82,79298.51,0.0,-0.98626,2e-05,1.13638]
[1778865877902,43.82,79304.8,0.0,-0.9861,3e-05,1.14763]
[1778865878911,43.82,79304.84,0.0,-0.9861,3e-05,1.1477]
[1778865879916,43.82,79299.11,0.0,-0.98624,2e-05,1.13745]
[1778865880923,43.82,79298.39,0.0,-0.98626,2e-05,1.13617]
[1778865885957,43.82,79290.19,0.0,-0.98646,2e-05,1.12164]
[1778865886964,43.82,79288.44,0.0,-0.9865,2e-05,1.11856]
[1778865892001,43.82,79281.48,0.0,-0.98667,2e-05,1.10637]
[1778865894014,43.82,79275.62,0.0,-0.98681,2e-05,1.09619]
[1778865899049,43.82,79274.54,0.0,-0.98684,2e-05,1.09432]
[1778865903078,43.82,79269.07,0.0,-0.98697,2e-05,1.08489]
[1778865905093,43.82,79274.02,0.0,-0.98685,2e-05,1.09342]
[1778865906099,43.82,79277.73,0.0,-0.98676,2e-05,1.09984]
[1778865911134,43.82,79276.66,0.0,-0.98679,2e-05,1.09799]
[1778865913149,43.82,79283.36,0.0,-0.98663,2e-05,1.10965]
[1778865914415,43.82,79293.5,0.0,-0.98638,2e-05,1.12749]
[1778865915163,43.82,79293.5,0.0,-0.98638,2e-05,1.12749]
[1778865919192,43.82,79303.2,0.0,-0.98614,2e-05,1.14476]
[1778865920201,43.82,79304.96,0.0,-0.9861,3e-05,1.14792]
[1778865925233,43.82,79306.56,0.0,-0.98606,3e-05,1.15079]
[1778865928255,43.82,79312.25,0.0,-0.98591,3e-05,1.16106]
[1778865931277,43.82,79316.92,0.0,-0.98584,3e-05,1.16565]
[1778865936311,43.82,79317.3,0.0,-0.98583,3e-05,1.16634]
[1778865939331,43.82,79311.67,0.0,-0.98597,3e-05,1.15613]
[1778865944627,43.82,79311.33,0.0,-0.98598,3e-05,1.15552]
[1778865950409,43.82,79313.0,0.0,-0.98594,3e-05,1.15854]
[1778865955444,43.82,79315.73,0.0,-0.98587,3e-05,1.16348]
[1778865960479,43.82,79317.69,0.0,-0.98582,3e-05,1.16705]
[1778865962493,43.82,79327.32,0.0,-0.98557,3e-05,1.18467]
[1778865963500,43.82,79328.86,0.0,-0.98553,3e-05,1.18751]
[1778865968545,43.82,79332.15,0.0,-0.98545,3e-05,1.19359]
[1778865971570,43.82,79336.21,0.0,-0.98534,3e-05,1.20113]
[1778865974839,43.82,79342.5,0.0,-0.98518,3e-05,1.21288]
[1778865977607,43.82,79346.32,0.0,-0.98508,3e-05,1.22007]
[1778865982642,43.82,79341.95,0.0,-0.98519,3e-05,1.21185]
[1778865987679,43.82,79343.77,0.0,-0.98514,3e-05,1.21527]
[1778865992716,43.82,79343.24,0.0,-0.9852,3e-05,1.21027]
[1778865997751,43.82,79344.59,0.0,-0.98517,3e-05,1.2128]
[1778866001780,43.82,79339.18,0.0,-0.98531,3e-05,1.20268]
[1778866002786,43.82,79354.09,0.0,-0.98491,3e-05,1.23073]
[1778866003793,43.82,79356.31,0.0,-0.98486,3e-05,1.23495]
[1778866008828,43.82,79347.95,0.0,-0.98508,3e-05,1.21912]
[1778866010847,43.82,79337.05,0.0,-0.98537,3e-05,1.19872]
[1778866011854,43.82,79330.7,0.0,-0.98553,3e-05,1.18696]
[1778866012860,43.82,79332.05,0.0,-0.9855,3e-05,1.18945]
[1778866017896,43.82,79319.79,0.0,-0.98581,3e-05,1.16696]
[1778866018916,43.82,79319.22,0.0,-0.98583,3e-05,1.16593]
[1778866023949,43.82,79321.0,0.0,-0.98578,3e-05,1.16917]
[1778866027979,43.82,79316.0,0.0,-0.98591,3e-05,1.16008]
[1778866031002,43.82,79309.45,0.0,-0.98607,3e-05,1.14826]
[1778866032014,43.82,79299.46,0.0,-0.98632,2e-05,1.13042]
[1778866033014,43.82,79294.67,0.0,-0.98644,2e-05,1.12194]
[1778866036035,43.82,79300.65,0.0,-0.98629,2e-05,1.13253]
[1778866041070,43.82,79301.18,0.0,-0.98628,2e-05,1.13347]
[1778866046106,43.82,79297.05,0.0,-0.98638,2e-05,1.12614]
[1778866048119,43.82,79294.37,0.0,-0.98645,2e-05,1.12141]
[1778866052148,43.82,79303.64,0.0,-0.98626,2e-05,1.13402]
[1778866053157,43.82,79307.36,0.0,-0.98617,2e-05,1.14065]
[1778866056177,43.82,79317.98,0.0,-0.9859,3e-05,1.15978]
[1778866057184,43.82,79319.97,0.0,-0.98585,3e-05,1.16339]
[1778866062219,43.82,79344.07,0.0,-0.98523,3e-05,1.20782]
[1778866063226,43.82,79349.42,0.0,-0.98509,3e-05,1.21787]
[1778866064233,43.82,79349.87,0.0,-0.98508,3e-05,1.21871]
[1778866069268,43.82,79349.03,0.0,-0.9851,3e-05,1.21713]
[1778866074304,43.82,79352.77,0.0,-0.985,3e-05,1.22419]
[1778866078332,43.82,79354.43,0.0,-0.98495,3e-05,1.22733]
[1778866082361,43.82,79366.43,0.0,-0.98463,3e-05,1.25023]
[1778866083369,43.82,79371.55,0.0,-0.98449,3e-05,1.2601]
[1778866084375,43.82,79371.54,0.0,-0.98449,3e-05,1.26008]
[1778866089414,43.82,79370.84,0.0,-0.98451,3e-05,1.25873]
[1778866094449,43.82,79371.25,0.0,-0.9845,3e-05,1.25952]
[1778866099484,43.82,79371.82,0.0,-0.98448,3e-05,1.26063]
[1778866103512,43.82,79379.33,0.0,-0.98427,3e-05,1.27522]
[1778866105828,43.82,79386.54,0.0,-0.98407,3e-05,1.28936]
[1778866109554,43.82,79385.19,0.0,-0.98411,3e-05,1.2867]
[1778866111568,43.82,79379.96,0.0,-0.9843,3e-05,1.27231]
[1778866112575,43.82,79385.72,0.0,-0.98414,3e-05,1.28358]
[1778866113582,43.82,79387.26,0.0,-0.9841,3e-05,1.2866]
[1778866118616,43.82,79390.29,0.0,-0.98402,3e-05,1.29257]
[1778866123652,43.82,79390.49,0.0,-0.98401,3e-05,1.29297]
[1778866128690,43.82,79391.9,0.0,-0.98397,3e-05,1.29575]
[1778866133727,43.82,79391.46,0.0,-0.98398,3e-05,1.29488]
[1778866138764,43.82,79392.41,0.0,-0.98396,3e-05,1.29676]
[1778866143796,43.82,79391.75,0.0,-0.98397,3e-05,1.29546]
[1778866146115,43.82,79386.45,0.0,-0.98412,3e-05,1.28501]
[1778866147832,43.82,79375.63,0.0,-0.98442,3e-05,1.26389]
[1778866148840,43.82,79370.2,0.0,-0.98457,3e-05,1.25339]
[1778866149847,43.82,79372.66,0.0,-0.98451,3e-05,1.25814]
[1778866152868,43.82,79377.49,0.0,-0.98437,3e-05,1.2675]
[1778866157904,43.82,79373.81,0.0,-0.98447,3e-05,1.26036]
[1778866162947,43.82,79371.47,0.0,-0.98454,3e-05,1.25584]
[1778866164959,43.82,79348.14,0.0,-0.98517,3e-05,1.21144]
[1778866166256,43.82,79340.16,0.0,-0.98538,3e-05,1.19654]
[1778866167979,43.82,79334.08,0.0,-0.98554,3e-05,1.18529]
[1778866168985,43.82,79335.89,0.0,-0.98549,3e-05,1.18863]
[1778866174022,43.82,79332.07,0.0,-0.98564,3e-05,1.17764]
[1778866179063,43.82,79324.93,0.0,-0.98582,3e-05,1.16459]
[1778866184094,43.82,79328.52,0.0,-0.98573,3e-05,1.17114]
[1778866189129,43.82,79329.78,0.0,-0.98569,3e-05,1.17344]
[1778866194165,43.82,79330.77,0.0,-0.98567,3e-05,1.17526]
[1778866199200,43.82,79328.97,0.0,-0.98572,3e-05,1.17196]
[1778866203227,43.82,79328.44,0.0,-0.98573,3e-05,1.17099]
[1778866205241,43.82,79328.82,0.0,-0.98572,3e-05,1.17169]
[1778866206248,43.82,79335.99,0.0,-0.98553,3e-05,1.18486]
[1778866207254,43.82,79336.64,0.0,-0.98552,3e-05,1.18606]
[1778866212292,43.82,79339.66,0.0,-0.98544,3e-05,1.19164]
[1778866218332,43.82,79340.06,0.0,-0.98543,3e-05,1.19238]
[1778866221362,43.82,79346.77,0.0,-0.98525,3e-05,1.20487]
[1778866222360,43.82,79348.19,0.0,-0.98521,3e-05,1.20753]
[1778866224373,43.82,79351.82,0.0,-0.98512,3e-05,1.21434]
[1778866226680,43.82,79345.27,0.0,-0.98529,3e-05,1.20207]
[1778866228404,43.82,79346.04,0.0,-0.98527,3e-05,1.20351]
[1778866230423,43.82,79339.64,0.0,-0.98544,3e-05,1.1916]
[1778866232431,43.82,79328.54,0.0,-0.98577,3e-05,1.16725]
[1778866233438,43.82,79329.12,0.0,-0.98576,3e-05,1.16831]
[1778866236750,43.82,79337.1,0.0,-0.98555,3e-05,1.18295]
[1778866238476,43.82,79344.35,0.0,-0.98536,3e-05,1.19637]
[1778866242502,43.82,79335.87,0.0,-0.98558,3e-05,1.18068]
[1778866243509,43.82,79331.43,0.0,-0.9857,3e-05,1.17253]
[1778866245523,43.82,79330.73,0.0,-0.98572,3e-05,1.17125]
[1778866250558,43.82,79325.01,0.0,-0.98586,3e-05,1.16083]
[1778866251565,43.82,79326.05,0.0,-0.98584,3e-05,1.16272]
[1778866256892,43.82,79327.18,0.0,-0.98581,3e-05,1.16477]
[1778866262643,43.82,79332.46,0.0,-0.98567,3e-05,1.17442]
[1778866267677,43.82,79328.18,0.0,-0.98578,3e-05,1.1666]
[1778866270699,43.82,79326.29,0.0,-0.98583,3e-05,1.16315]
[1778866275736,43.82,79329.28,0.0,-0.98575,3e-05,1.1686]
[1778866280769,43.82,79328.89,0.0,-0.98576,3e-05,1.16789]
[1778866284797,43.82,79334.09,0.0,-0.98563,3e-05,1.17741]
[1778866285804,43.82,79340.56,0.0,-0.98546,3e-05,1.18934]
[1778866287106,43.82,79343.59,0.0,-0.98538,3e-05,1.19496]
[1778866289832,43.82,79347.74,0.0,-0.98527,3e-05,1.20268]
[1778866291846,43.82,79333.79,0.0,-0.98568,3e-05,1.17292]
[1778866292853,43.82,79334.48,0.0,-0.98567,3e-05,1.17418]
[1778866295875,43.82,79340.26,0.0,-0.98552,3e-05,1.18481]
[1778866297177,43.82,79343.49,0.0,-0.98543,3e-05,1.19079]
[1778866302924,43.82,79343.86,0.0,-0.98542,3e-05,1.19148]
[1778866304938,43.82,79347.18,0.0,-0.98534,3e-05,1.19764]
[1778866309973,43.82,79348.58,0.0,-0.9853,3e-05,1.20025]
[1778866314000,43.82,79354.25,0.0,-0.98515,3e-05,1.21086]
[1778866319036,43.82,79351.49,0.0,-0.98522,3e-05,1.20569]
[1778866324073,43.82,79351.85,0.0,-0.98521,3e-05,1.20636]
[1778866327394,43.82,79357.13,0.0,-0.98507,3e-05,1.21628]
[1778866333135,43.82,79355.88,0.0,-0.9851,3e-05,1.21393]
[1778866334141,43.82,79362.1,0.0,-0.98494,3e-05,1.22568]
[1778866335150,43.82,79362.08,0.0,-0.98494,3e-05,1.22564]
[1778866337464,43.82,79357.32,0.0,-0.98507,3e-05,1.21664]
[1778866343210,43.82,79359.23,0.0,-0.98502,3e-05,1.22025]
[1778866348246,43.82,79365.23,0.0,-0.98485,3e-05,1.23162]
[1778866350260,43.82,79369.99,0.0,-0.98472,3e-05,1.24071]
[1778866355295,43.82,79366.9,0.0,-0.98486,3e-05,1.23073]
[1778866357307,43.82,79367.53,0.0,-0.98484,3e-05,1.23193]
[1778866362344,43.82,79369.85,0.0,-0.98478,3e-05,1.23636]
[1778866367389,43.82,79369.89,0.0,-0.98478,3e-05,1.23643]
[1778866370399,43.82,79375.13,0.0,-0.98463,3e-05,1.24647]
[1778866371407,43.82,79375.21,0.0,-0.98463,3e-05,1.24663]
[1778866376443,43.82,79378.91,0.0,-0.98453,3e-05,1.25375]
[1778866381478,43.82,79374.91,0.0,-0.98464,3e-05,1.24605]
[1778866386514,43.82,79373.95,0.0,-0.98467,3e-05,1.24421]
[1778866392555,43.82,79373.81,0.0,-0.98467,3e-05,1.24394]
[1778866394571,43.82,79368.21,0.0,-0.98482,3e-05,1.23323]
[1778866395578,43.82,79365.67,0.0,-0.98489,3e-05,1.22839]
[1778866397885,43.82,79376.46,0.0,-0.9846,3e-05,1.24903]
[1778866398601,43.82,79376.46,0.0,-0.9846,3e-05,1.24903]
[1778866403634,43.82,79376.25,0.0,-0.9846,3e-05,1.24863]
[1778866406654,43.82,79388.99,0.0,-0.98425,3e-05,1.27333]
[1778866407956,43.82,79393.87,0.0,-0.98411,3e-05,1.2829]
[1778866409677,43.82,79393.82,0.0,-0.98411,3e-05,1.2828]
[1778866413705,43.82,79399.05,0.0,-0.98402,3e-05,1.28891]
[1778866418738,43.82,79396.4,0.0,-0.98409,3e-05,1.28369]
[1778866423782,43.82,79395.05,0.0,-0.98413,3e-05,1.28104]
[1778866426801,43.82,79402.81,0.0,-0.98391,3e-05,1.29635]
[1778866431831,43.82,79401.16,0.0,-0.98396,3e-05,1.29308]
[1778866436866,43.82,79399.31,0.0,-0.98401,3e-05,1.28942]
[1778866441901,43.82,79398.53,0.0,-0.98403,3e-05,1.28788]
[1778866445929,43.82,79384.06,0.0,-0.98444,3e-05,1.25959]
[1778866446936,43.82,79390.39,0.0,-0.98426,3e-05,1.27191]
[1778866448238,43.82,79395.02,0.0,-0.98413,3e-05,1.28098]
[1778866453986,43.82,79394.78,0.0,-0.98414,3e-05,1.2805]
[1778866456008,43.82,79401.63,0.0,-0.98394,3e-05,1.29401]
[1778866461035,43.82,79401.4,0.0,-0.98395,3e-05,1.29355]
[1778866465065,43.82,79407.28,0.0,-0.98378,3e-05,1.30523]
[1778866467081,43.82,79397.85,0.0,-0.98405,3e-05,1.28654]
[1778866468386,43.82,79394.75,0.0,-0.98414,3e-05,1.28045]
[1778866474128,43.82,79395.8,0.0,-0.98416,3e-05,1.27833]
[1778866476141,43.82,79385.55,0.0,-0.98444,3e-05,1.25834]
[1778866477147,43.82,79385.83,0.0,-0.98444,3e-05,1.25889]
[1778866482182,43.82,79389.88,0.0,-0.98432,3e-05,1.26676]
[1778866487218,43.82,79391.41,0.0,-0.98428,3e-05,1.26974]
[1778866492253,43.82,79388.81,0.0,-0.98435,3e-05,1.26467]
[1778866497292,43.82,79391.23,0.0,-0.98429,3e-05,1.26939]
[1778866502327,43.82,79395.85,0.0,-0.98416,3e-05,1.27843]
[1778866504344,43.82,79398.85,0.0,-0.98407,3e-05,1.28432]
[1778866506357,43.82,79407.16,0.0,-0.98384,3e-05,1.30077]
[1778866507363,43.82,79410.07,0.0,-0.98375,3e-05,1.30656]
[1778866512403,43.82,79409.29,0.0,-0.98377,3e-05,1.30501]
[1778866514417,43.82,79404.02,0.0,-0.98393,3e-05,1.29453]
[1778866515424,43.82,79409.75,0.0,-0.98376,3e-05,1.30592]
[1778866516431,43.82,79411.07,0.0,-0.98372,3e-05,1.30856]
[1778866521470,43.82,79414.99,0.0,-0.98361,3e-05,1.31641]
[1778866526506,43.82,79419.53,0.0,-0.98348,3e-05,1.32554]
[1778866529525,43.82,79412.1,0.0,-0.98369,3e-05,1.31062]
[1778866531541,43.82,79410.83,0.0,-0.98378,3e-05,1.30384]
[1778866536575,43.82,79411.74,0.0,-0.98375,3e-05,1.30566]
[1778866541610,43.82,79415.26,0.0,-0.98365,3e-05,1.31269]
[1778866547652,43.82,79418.56,0.0,-0.98356,3e-05,1.31932]
[1778866549666,43.82,79411.6,0.0,-0.98376,3e-05,1.30538]
[1778866551680,43.82,79405.29,0.0,-0.98394,3e-05,1.29284]
[1778866557722,43.82,79405.19,0.0,-0.98394,3e-05,1.29264]
[1778866562757,43.82,79405.13,0.0,-0.98394,3e-05,1.29252]
[1778866567792,43.82,79404.83,0.0,-0.98395,3e-05,1.29193]
[1778866572826,43.82,79404.88,0.0,-0.98395,3e-05,1.29203]
[1778866573834,43.82,79396.56,0.0,-0.98419,3e-05,1.27564]
[1778866574841,43.82,79394.21,0.0,-0.98425,3e-05,1.27104]
[1778866576855,43.82,79387.28,0.0,-0.98445,3e-05,1.25756]
[1778866577862,43.82,79384.94,0.0,-0.98451,3e-05,1.25303]
[1778866579168,43.82,79378.41,0.0,-0.98469,3e-05,1.24046]
[1778866580883,43.82,79375.66,0.0,-0.98476,3e-05,1.2352]
[1778866585918,43.82,79378.84,0.0,-0.98468,3e-05,1.24129]
[1778866589239,43.82,79382.43,0.0,-0.98458,3e-05,1.24819]
[1778866595989,43.82,79383.11,0.0,-0.98461,3e-05,1.24538]
[1778866599310,43.82,79394.73,0.0,-0.98429,3e-05,1.26789]
[1778866600020,43.82,79394.73,0.0,-0.98429,3e-05,1.26789]
[1778866605055,43.82,79402.18,0.0,-0.98408,3e-05,1.28249]
[1778866607069,43.82,79403.65,0.0,-0.98404,3e-05,1.28539]
[1778866612104,43.82,79406.76,0.0,-0.98395,3e-05,1.29153]
[1778866616139,43.82,79413.0,0.0,-0.98377,3e-05,1.30393]
[1778866620164,43.82,79415.93,0.0,-0.98369,3e-05,1.30978]
[1778866622179,43.82,79406.2,0.0,-0.98396,3e-05,1.29043]
[1778866623185,43.82,79407.11,0.0,-0.98394,3e-05,1.29223]
[1778866628221,43.82,79410.65,0.0,-0.98384,3e-05,1.29925]
[1778866629521,43.82,79402.32,0.0,-0.98407,3e-05,1.28277]
[1778866631242,43.82,79398.76,0.0,-0.98417,3e-05,1.27578]
[1778866634263,43.82,79397.59,0.0,-0.98421,3e-05,1.27348]
[1778866639591,43.82,79398.2,0.0,-0.98419,3e-05,1.27468]
[1778866645342,43.82,79400.72,0.0,-0.98412,3e-05,1.27962]
[1778866652390,43.82,79401.59,0.0,-0.98414,3e-05,1.27714]
[1778866657427,43.82,79403.17,0.0,-0.9841,3e-05,1.28025]
[1778866662462,43.82,79404.02,0.0,-0.98408,3e-05,1.28192]
[1778866667500,43.81,79404.75,0.0,-0.98408,3e-05,1.28161]
[1778866668504,43.81,79397.39,0.0,-0.9843,3e-05,1.26634]
[1778866669801,43.8,79396.27,0.0,-0.98433,3e-05,1.26405]
[1778866675553,43.8,79397.62,0.0,-0.9843,3e-05,1.26662]
[1778866680588,43.8,79396.17,0.0,-0.98434,3e-05,1.26373]
[1778866685624,43.8,79396.49,0.0,-0.98433,3e-05,1.26436]
[1778866688648,43.8,79390.0,0.0,-0.98451,3e-05,1.25171]
[1778866690658,43.8,79383.35,0.0,-0.98469,3e-05,1.23883]
[1778866691669,43.8,79383.6,0.0,-0.98469,3e-05,1.23929]
[1778866696701,43.8,79374.73,0.0,-0.98493,3e-05,1.22233]
[1778866697712,43.8,79365.93,0.0,-0.98516,3e-05,1.20572]
[1778866698718,43.8,79355.88,0.0,-0.98543,3e-05,1.18697]
[1778866699720,43.8,79344.04,0.0,-0.98574,3e-05,1.16517]
[1778866700728,43.8,79338.2,0.0,-0.98589,3e-05,1.15453]
[1778866701740,43.8,79338.35,0.0,-0.98588,3e-05,1.15481]
[1778866702742,43.8,79338.02,0.0,-0.98589,3e-05,1.15421]
[1778866707781,43.8,79337.54,0.0,-0.9859,3e-05,1.15334]
[1778866709791,43.8,79343.27,0.0,-0.98576,3e-05,1.16376]
[1778866710801,43.8,79351.08,0.0,-0.98556,3e-05,1.17809]
[1778866711805,43.8,79359.32,0.0,-0.98539,3e-05,1.18936]
[1778866712813,43.8,79361.9,0.0,-0.98532,3e-05,1.19416]
[1778866717847,43.8,79363.25,0.0,-0.98528,3e-05,1.19668]
[1778866722882,43.8,79360.62,0.0,-0.98535,3e-05,1.19177]
[1778866730221,43.8,79358.7,0.0,-0.9854,3e-05,1.1882]
[1778866735974,43.8,79360.01,0.0,-0.98537,3e-05,1.19064]
[1778866741009,43.8,79361.28,0.0,-0.98534,3e-05,1.193]
[1778866742016,43.8,79369.48,0.0,-0.98512,3e-05,1.20835]
[1778866743023,43.8,79371.48,0.0,-0.98506,3e-05,1.21212]
[1778866748058,43.8,79372.53,0.0,-0.98504,3e-05,1.2141]
[1778866750365,43.8,79403.2,0.0,-0.98419,3e-05,1.27311]
[1778866752088,43.8,79418.02,0.0,-0.98377,3e-05,1.30242]
[1778866753095,43.8,79413.97,0.0,-0.98389,3e-05,1.29436]
[1778866757123,43.8,79416.36,0.0,-0.98382,3e-05,1.29911]
[1778866758130,43.8,79417.26,0.0,-0.98379,3e-05,1.3009]
[1778866763165,43.8,79417.08,0.0,-0.9838,3e-05,1.30041]
[1778866766186,43.8,79422.34,0.0,-0.98365,3e-05,1.31054]
[1778866771223,43.79,79426.99,0.0,-0.98358,3e-05,1.3149]
[1778866776257,43.79,79427.81,0.0,-0.98357,3e-05,1.31586]
[1778866781292,43.77,79429.08,0.0,-0.98357,3e-05,1.31543]
[1778866786327,43.76,79425.48,0.0,-0.98369,3e-05,1.30758]
[1778866788343,43.76,79422.43,0.0,-0.98378,3e-05,1.30128]
[1778866793376,43.76,79417.43,0.0,-0.98393,3e-05,1.29088]
[1778866795391,43.76,79422.57,0.0,-0.98378,3e-05,1.30094]
[1778866800716,43.75,79421.91,0.0,-0.98381,3e-05,1.29913]
[1778866807477,43.75,79425.17,0.0,-0.98372,3e-05,1.30492]
[1778866813519,43.74,79428.16,0.0,-0.98365,3e-05,1.31025]
[1778866818556,43.74,79423.8,0.0,-0.98378,3e-05,1.301]
[1778866823589,43.73,79422.27,0.0,-0.98383,3e-05,1.29746]
[1778866828625,43.73,79420.98,0.0,-0.98388,3e-05,1.29438]
[1778866833666,43.73,79421.86,0.0,-0.98391,3e-05,1.29143]
[1778866838696,43.72,79417.72,0.0,-0.98403,3e-05,1.28278]
[1778866840997,43.72,79411.83,0.0,-0.9842,3e-05,1.27102]
[1778866842725,43.72,79400.78,0.0,-0.98451,3e-05,1.24933]
[1778866843732,43.72,79407.42,0.0,-0.98433,3e-05,1.26223]
[1778866844744,43.72,79406.75,0.0,-0.98435,3e-05,1.26088]
[1778866846753,43.72,79400.57,0.0,-0.98452,3e-05,1.24878]
[1778866847761,43.72,79398.86,0.0,-0.98457,3e-05,1.24545]
[1778866849775,43.72,79397.44,0.0,-0.98461,3e-05,1.24268]
[1778866852796,43.72,79398.95,0.0,-0.98457,3e-05,1.24554]
[1778866857833,43.72,79393.87,0.0,-0.98471,3e-05,1.23567]
[1778866862866,43.72,79396.1,0.0,-0.98465,3e-05,1.23994]
[1778866867902,43.72,79398.44,0.0,-0.98458,3e-05,1.24442]
[1778866872939,43.72,79398.34,0.0,-0.98459,3e-05,1.24416]
[1778866878982,43.72,79397.86,0.0,-0.9846,3e-05,1.24312]
[1778866884017,43.72,79394.57,0.0,-0.9847,3e-05,1.23671]
[1778866887037,43.72,79387.56,0.0,-0.98489,3e-05,1.22327]
[1778866892069,43.72,79389.65,0.0,-0.98488,3e-05,1.22317]
[1778866897107,43.72,79389.28,0.0,-0.98489,3e-05,1.22246]
[1778866898114,43.72,79384.15,0.0,-0.98503,3e-05,1.21272]
[1778866900128,43.72,79377.92,0.0,-0.98519,3e-05,1.20098]
[1778866905165,43.72,79378.07,0.0,-0.98519,3e-05,1.20126]
[1778866907182,43.72,79370.13,0.0,-0.9854,3e-05,1.18641]
[1778866908186,43.72,79356.08,0.0,-0.98577,3e-05,1.1605]
[1778866909191,43.72,79355.47,0.0,-0.98578,3e-05,1.15938]
[1778866914228,43.72,79355.58,0.0,-0.98578,3e-05,1.15958]
[1778866917250,43.72,79362.11,0.0,-0.98561,3e-05,1.17157]
[1778866922284,43.72,79364.65,0.0,-0.98555,3e-05,1.17625]
[1778866925304,43.72,79354.07,0.0,-0.98582,3e-05,1.15683]
[1778866926311,43.72,79352.83,0.0,-0.98585,3e-05,1.15457]
[1778866931630,43.72,79352.48,0.0,-0.98586,3e-05,1.15393]
[1778866937388,43.72,79356.58,0.0,-0.98576,3e-05,1.16141]
[1778866942423,43.72,79358.74,0.0,-0.9857,3e-05,1.16537]
[1778866943430,43.72,79353.59,0.0,-0.98583,3e-05,1.15595]
[1778866944438,43.72,79348.09,0.0,-0.98597,3e-05,1.14596]
[1778866945444,43.72,79345.75,0.0,-0.98603,3e-05,1.14173]
[1778866950480,43.72,79350.69,0.0,-0.98591,3e-05,1.15068]
[1778866955515,43.72,79349.28,0.0,-0.98599,3e-05,1.1442]
[1778866960554,43.72,79345.81,0.0,-0.98608,3e-05,1.13793]
[1778866965588,43.72,79350.43,0.0,-0.98596,3e-05,1.14628]
[1778866966595,43.72,79353.72,0.0,-0.98588,3e-05,1.15225]
[1778866971913,43.72,79344.9,0.0,-0.9861,3e-05,1.1363]
[1778866972637,43.72,79344.9,0.0,-0.9861,3e-05,1.1363]
[1778866978680,43.72,79343.69,0.0,-0.98613,3e-05,1.13412]
[1778866983720,43.72,79341.56,0.0,-0.98618,3e-05,1.1303]
[1778866988750,43.72,79341.23,0.0,-0.98619,3e-05,1.12971]
[1778866992053,43.72,79335.67,0.0,-0.98633,2e-05,1.11979]
[1778866994791,43.72,79334.02,0.0,-0.98637,2e-05,1.11685]
[1778866999829,43.72,79332.52,0.0,-0.98641,2e-05,1.11419]
[1778867004864,43.72,79337.57,0.0,-0.98629,3e-05,1.12317]
[1778867009900,43.72,79338.26,0.0,-0.98627,3e-05,1.1244]
[1778867014935,43.72,79340.37,0.0,-0.98626,3e-05,1.12429]
[1778867022263,43.72,79341.41,0.0,-0.98623,3e-05,1.12615]
[1778867026014,43.72,79347.92,0.0,-0.98607,3e-05,1.13783]
[1778867028029,43.72,79342.92,0.0,-0.9862,3e-05,1.12885]
[1778867030045,43.72,79337.23,0.0,-0.98634,2e-05,1.1187]
[1778867034070,43.72,79331.55,0.0,-0.98648,2e-05,1.10864]
[1778867039106,43.72,79333.69,0.0,-0.98643,2e-05,1.11242]
[1778867044146,43.72,79331.96,0.0,-0.98647,2e-05,1.10936]
[1778867049177,43.72,79332.14,0.0,-0.98647,2e-05,1.10968]
[1778867050183,43.72,79337.69,0.0,-0.98633,2e-05,1.11952]
[1778867051191,43.72,79339.48,0.0,-0.98628,3e-05,1.1227]
[1778867054212,43.72,79345.92,0.0,-0.98612,3e-05,1.13423]
[1778867059246,43.72,79347.15,0.0,-0.98609,3e-05,1.13645]
[1778867064281,43.72,79347.99,0.0,-0.98607,3e-05,1.13796]
[1778867069316,43.72,79350.2,0.0,-0.98601,3e-05,1.14195]
[1778867074351,43.72,79351.07,0.0,-0.98604,3e-05,1.1396]
[1778867079386,43.72,79352.05,0.0,-0.98601,3e-05,1.14137]
[1778867084420,43.72,79350.55,0.0,-0.98605,3e-05,1.13867]
[1778867089457,43.72,79350.67,0.0,-0.98605,3e-05,1.13888]
[1778867094491,43.72,79351.15,0.0,-0.98603,3e-05,1.13975]
[1778867099526,43.72,79349.47,0.0,-0.98608,3e-05,1.13672]
[1778867102822,43.72,79341.78,0.0,-0.98627,3e-05,1.12293]
[1778867103554,43.72,79341.78,0.0,-0.98627,3e-05,1.12293]
[1778867105568,43.72,79344.51,0.0,-0.9862,3e-05,1.12781]
[1778867108589,43.72,79334.09,0.0,-0.98646,2e-05,1.10928]
[1778867109596,43.72,79333.95,0.0,-0.98647,2e-05,1.10903]
[1778867112893,43.72,79341.19,0.0,-0.98629,3e-05,1.12188]
[1778867114632,43.72,79352.17,0.0,-0.98601,3e-05,1.14159]
[1778867115639,43.72,79357.88,0.0,-0.98586,3e-05,1.15195]
[1778867116646,43.72,79358.66,0.0,-0.98584,3e-05,1.15337]
[1778867121684,43.72,79356.95,0.0,-0.98589,3e-05,1.15026]
[1778867126716,43.72,79355.82,0.0,-0.98591,3e-05,1.1482]
[1778867131751,43.72,79366.1,0.0,-0.9857,3e-05,1.16302]
[1778867133034,43.72,79371.76,0.0,-0.98555,3e-05,1.17344]
[1778867134772,43.72,79371.01,0.0,-0.98557,3e-05,1.17205]
[1778867139806,43.72,79369.98,0.0,-0.98559,3e-05,1.17015]
[1778867143105,43.72,79364.32,0.0,-0.98574,3e-05,1.15975]
[1778867144844,43.72,79359.91,0.0,-0.98586,3e-05,1.1517]
[1778867149878,43.72,79363.39,0.0,-0.98577,3e-05,1.15805]
[1778867154913,43.72,79364.94,0.0,-0.98573,3e-05,1.16089]
[1778867159948,43.72,79363.74,0.0,-0.98576,3e-05,1.15869]
[1778867164983,43.72,79366.88,0.0,-0.98568,3e-05,1.16445]
[1778867168004,43.72,79372.6,0.0,-0.98553,3e-05,1.17499]
[1778867173316,43.72,79368.53,0.0,-0.98563,3e-05,1.16748]
[1778867179082,43.72,79368.95,0.0,-0.98562,3e-05,1.16825]
[1778867184117,43.72,79368.0,0.0,-0.98565,3e-05,1.16651]
[1778867189160,43.72,79366.76,0.0,-0.98568,3e-05,1.16423]
[1778867194196,43.72,79366.48,0.0,-0.98573,3e-05,1.15974]
[1778867199232,43.72,79361.84,0.0,-0.98585,3e-05,1.15127]
[1778867201248,43.72,79353.46,0.0,-0.98607,3e-05,1.13609]
[1778867203260,43.72,79347.87,0.0,-0.98621,3e-05,1.12605]
[1778867205274,43.72,79348.33,0.0,-0.9862,3e-05,1.12687]
[1778867210310,43.72,79349.48,0.0,-0.98617,3e-05,1.12894]
[1778867212324,43.72,79354.77,0.0,-0.98603,3e-05,1.13845]
[1778867217358,43.72,79355.57,0.0,-0.98601,3e-05,1.1399]
[1778867220379,43.72,79350.33,0.0,-0.98615,3e-05,1.13046]
[1778867225414,43.72,79350.16,0.0,-0.98615,3e-05,1.13015]
[1778867230456,43.72,79348.21,0.0,-0.9862,3e-05,1.12666]
[1778867231456,43.72,79342.06,0.0,-0.98635,2e-05,1.11569]
[1778867232462,43.72,79338.35,0.0,-0.98645,2e-05,1.10912]
[1778867237500,43.72,79333.33,0.0,-0.98657,2e-05,1.10027]
[1778867239512,43.72,79326.31,0.0,-0.98674,2e-05,1.08799]
[1778867240519,43.72,79325.91,0.0,-0.98675,2e-05,1.08729]
[1778867245554,43.72,79324.53,0.0,-0.98679,2e-05,1.08489]
[1778867250589,43.72,79329.81,0.0,-0.98666,2e-05,1.0941]
[1778867253877,43.72,79336.08,0.0,-0.98655,2e-05,1.10127]
[1778867255624,43.72,79338.16,0.0,-0.9865,2e-05,1.10493]
[1778867260659,43.72,79342.63,0.0,-0.98639,2e-05,1.11284]
[1778867262673,43.72,79344.74,0.0,-0.98633,3e-05,1.11659]
[1778867267708,43.72,79348.12,0.0,-0.98625,3e-05,1.12261]
[1778867272743,43.72,79350.77,0.0,-0.98618,3e-05,1.12735]
[1778867277778,43.72,79352.12,0.0,-0.98615,3e-05,1.12977]
[1778867280799,43.72,79357.91,0.0,-0.986,3e-05,1.1402]
[1778867285833,43.72,79358.12,0.0,-0.98599,3e-05,1.14058]
[1778867290869,43.72,79357.2,0.0,-0.98602,3e-05,1.13892]
[1778867295904,43.72,79360.62,0.0,-0.98593,3e-05,1.14511]
[1778867296911,43.72,79354.35,0.0,-0.98609,3e-05,1.13378]
[1778867297918,43.72,79349.09,0.0,-0.98622,3e-05,1.12434]
[1778867298925,43.72,79348.58,0.0,-0.98624,3e-05,1.12343]
[1778867304233,43.72,79351.76,0.0,-0.98616,3e-05,1.12913]
[1778867310002,43.72,79346.44,0.0,-0.98629,3e-05,1.11961]
[1778867315040,43.72,79342.41,0.0,-0.98644,2e-05,1.10859]
[1778867320086,43.72,79340.92,0.0,-0.98647,2e-05,1.10596]
[1778867325107,43.72,79338.89,0.0,-0.98652,2e-05,1.10238]
[1778867329135,43.72,79327.21,0.0,-0.98681,2e-05,1.08196]
[1778867330142,43.72,79324.34,0.0,-0.98688,2e-05,1.07698]
[1778867335176,43.72,79322.94,0.0,-0.98691,2e-05,1.07457]
[1778867340212,43.72,79323.01,0.0,-0.98691,2e-05,1.07469]
[1778867345249,43.72,79326.85,0.0,-0.98682,2e-05,1.08133]
[1778867350284,43.72,79326.19,0.0,-0.98684,2e-05,1.08019]
[1778867354596,43.72,79334.66,0.0,-0.98663,2e-05,1.09495]
[1778867360355,43.72,79334.96,0.0,-0.98662,2e-05,1.09547]
[1778867365389,43.72,79337.03,0.0,-0.98657,2e-05,1.0991]
[1778867367404,43.72,79340.57,0.0,-0.98648,2e-05,1.10534]
[1778867371432,43.72,79348.29,0.0,-0.98634,3e-05,1.11515]
[1778867373446,43.72,79349.37,0.0,-0.98631,3e-05,1.11707]
[1778867385530,43.72,79350.49,0.0,-0.98628,3e-05,1.11907]
[1778867390569,43.72,79353.3,0.0,-0.98621,3e-05,1.12409]
[1778867394599,43.72,79358.53,0.0,-0.98608,3e-05,1.13348]
[1778867399634,43.72,79363.48,0.0,-0.98595,3e-05,1.14242]
[1778867401648,43.72,79366.16,0.0,-0.98588,3e-05,1.14729]
[1778867405675,43.72,79369.04,0.0,-0.98581,3e-05,1.15253]
[1778867407689,43.72,79363.72,0.0,-0.98594,3e-05,1.14286]
[1778867412724,43.72,79364.14,0.0,-0.98593,3e-05,1.14362]
[1778867414737,43.72,79372.17,0.0,-0.98573,3e-05,1.15826]
[1778867416752,43.72,79374.27,0.0,-0.98567,3e-05,1.16211]
[1778867421787,43.72,79374.03,0.0,-0.98568,3e-05,1.16167]
[1778867425094,43.72,79384.08,0.0,-0.98541,3e-05,1.18024]
[1778867425815,43.72,79384.08,0.0,-0.98541,3e-05,1.18024]
[1778867430850,43.72,79387.58,0.0,-0.98532,3e-05,1.18676]
[1778867432864,43.72,79381.8,0.0,-0.98552,3e-05,1.17199]
[1778867433874,43.72,79375.67,0.0,-0.98568,3e-05,1.1607]
[1778867435165,43.72,79376.02,0.0,-0.98567,3e-05,1.16134]
[1778867440922,43.72,79370.76,0.0,-0.98581,3e-05,1.15171]
[1778867445957,43.72,79371.84,0.0,-0.98578,3e-05,1.15368]
[1778867450991,43.72,79371.18,0.0,-0.9858,3e-05,1.15248]
[1778867456027,43.72,79371.76,0.0,-0.98578,3e-05,1.15354]
[1778867461062,43.72,79372.16,0.0,-0.98577,3e-05,1.15427]
[1778867466098,43.72,79376.21,0.0,-0.98567,3e-05,1.16169]
[1778867470126,43.72,79382.67,0.0,-0.9855,3e-05,1.1736]
[1778867471134,43.72,79384.6,0.0,-0.98545,3e-05,1.17718]
[1778867473147,43.72,79377.92,0.0,-0.98562,3e-05,1.16483]
[1778867474154,43.72,79375.08,0.0,-0.9857,3e-05,1.15961]
[1778867479189,43.72,79376.16,0.0,-0.98567,3e-05,1.1616]
[1778867484224,43.72,79379.53,0.0,-0.98558,3e-05,1.1678]
[1778867489259,43.72,79378.88,0.0,-0.9856,3e-05,1.1666]
[1778867494294,43.72,79378.4,0.0,-0.98566,3e-05,1.16173]
[1778867497316,43.72,79371.12,0.0,-0.98585,3e-05,1.1484]
[1778867498323,43.72,79369.79,0.0,-0.98588,3e-05,1.14598]
[1778867501344,43.72,79365.38,0.0,-0.986,3e-05,1.13799]
[1778867507386,43.72,79364.59,0.0,-0.98602,3e-05,1.13656]
[1778867512422,43.72,79364.35,0.0,-0.98602,3e-05,1.13613]
[1778867517456,43.72,79364.29,0.0,-0.98602,3e-05,1.13602]
[1778867522491,43.72,79362.0,0.0,-0.98608,3e-05,1.13189]
[1778867527528,43.72,79362.16,0.0,-0.98608,3e-05,1.13218]
[1778867532561,43.72,79362.67,0.0,-0.98606,3e-05,1.13309]
[1778867537598,43.72,79359.42,0.0,-0.98615,3e-05,1.12725]
[1778867540623,43.72,79354.99,0.0,-0.98626,3e-05,1.11932]
[1778867543640,43.72,79348.46,0.0,-0.98642,2e-05,1.10771]
[1778867545654,43.72,79344.88,0.0,-0.98651,2e-05,1.10139]
[1778867554717,43.72,79342.96,0.0,-0.9866,2e-05,1.09417]
[1778867559752,43.72,79336.27,0.0,-0.98677,2e-05,1.08248]
[1778867564788,43.72,79333.59,0.0,-0.98683,2e-05,1.07783]
[1778867569823,43.72,79332.32,0.0,-0.98687,2e-05,1.07563]
[1778867572844,43.72,79324.3,0.0,-0.98706,2e-05,1.06182]
[1778867577878,43.72,79321.65,0.0,-0.98712,2e-05,1.05729]
[1778867579892,43.72,79326.97,0.0,-0.98699,2e-05,1.0664]
[1778867580899,43.72,79327.72,0.0,-0.98698,2e-05,1.06769]
[1778867586224,43.72,79325.49,0.0,-0.98703,2e-05,1.06386]
[1778867591976,43.72,79330.08,0.0,-0.98692,2e-05,1.07176]
[1778867593990,43.72,79332.15,0.0,-0.98687,2e-05,1.07534]
[1778867598019,43.72,79338.59,0.0,-0.98671,2e-05,1.08652]
[1778867599026,43.72,79347.67,0.0,-0.98649,2e-05,1.10245]
[1778867600036,43.72,79349.73,0.0,-0.98644,2e-05,1.10609]
[1778867605066,43.72,79353.25,0.0,-0.98635,3e-05,1.11233]
[1778867612116,43.72,79355.88,0.0,-0.98633,3e-05,1.11313]
[1778867616437,43.72,79362.68,0.0,-0.98616,3e-05,1.12527]
[1778867618158,43.72,79362.85,0.0,-0.98615,3e-05,1.12558]
[1778867623193,43.72,79366.05,0.0,-0.98607,3e-05,1.13133]
[1778867628229,43.72,79366.25,0.0,-0.98607,3e-05,1.13169]
[1778867636579,43.72,79366.96,0.0,-0.98605,3e-05,1.13297]
[1778867643334,43.72,79366.96,0.0,-0.98605,3e-05,1.13297]
[1778867648370,43.72,79368.58,0.0,-0.98601,3e-05,1.1359]
[1778867650385,43.72,79366.89,0.0,-0.98605,3e-05,1.13285]
[1778867655417,43.72,79367.12,0.0,-0.98604,3e-05,1.13326]
[1778867660453,43.72,79367.57,0.0,-0.98603,3e-05,1.13407]
[1778867665488,43.72,79365.61,0.0,-0.98608,3e-05,1.13054]
[1778867669516,43.72,79370.37,0.0,-0.98596,3e-05,1.13914]
[1778867671530,43.72,79374.64,0.0,-0.9859,3e-05,1.14293]
[1778867676861,43.72,79373.93,0.0,-0.98592,3e-05,1.14164]
[1778867683616,43.72,79376.95,0.0,-0.98584,3e-05,1.14713]
[1778867688650,43.72,79374.43,0.0,-0.9859,3e-05,1.14255]
[1778867693687,43.72,79374.11,0.0,-0.98591,3e-05,1.14197]
[1778867699728,43.72,79374.55,0.0,-0.9859,3e-05,1.14277]
[1778867704764,43.72,79378.63,0.0,-0.98579,3e-05,1.1502]
[1778867709799,43.72,79378.99,0.0,-0.98578,3e-05,1.15086]
[1778867713826,43.72,79387.74,0.0,-0.98556,3e-05,1.16693]
[1778867714833,43.72,79388.25,0.0,-0.98554,3e-05,1.16787]
[1778867719868,43.72,79386.41,0.0,-0.98559,3e-05,1.16447]
[1778867725910,43.72,79386.11,0.0,-0.9856,3e-05,1.16392]
[1778867730948,43.72,79384.18,0.0,-0.98565,3e-05,1.16037]
[1778867735981,43.72,79383.87,0.0,-0.98571,3e-05,1.1558]
[1778867741016,43.72,79382.54,0.0,-0.98574,3e-05,1.15337]
[1778867746050,43.72,79383.9,0.0,-0.9857,3e-05,1.15586]
[1778867749090,43.72,79393.25,0.0,-0.98546,3e-05,1.17311]
[1778867750078,43.72,79393.44,0.0,-0.98545,3e-05,1.17346]
[1778867756122,43.72,79392.4,0.0,-0.98548,3e-05,1.17153]
[1778867761159,43.72,79393.16,0.0,-0.98546,3e-05,1.17294]
[1778867763170,43.72,79387.89,0.0,-0.9856,3e-05,1.16319]
[1778867764177,43.72,79386.09,0.0,-0.98565,3e-05,1.15988]
[1778867768206,43.72,79388.76,0.0,-0.98558,3e-05,1.1648]
[1778867769215,43.72,79397.38,0.0,-0.98535,3e-05,1.18079]
[1778867770221,43.72,79399.98,0.0,-0.98528,3e-05,1.18565]
[1778867771226,43.72,79405.22,0.0,-0.98514,3e-05,1.19548]
[1778867772235,43.72,79401.67,0.0,-0.98523,3e-05,1.18881]
[1778867775255,43.72,79410.39,0.0,-0.985,3e-05,1.20525]
[1778867780291,43.72,79412.58,0.0,-0.98494,3e-05,1.20941]
[1778867781297,43.72,79415.75,0.0,-0.98485,3e-05,1.21544]
[1778867786332,43.72,79429.91,0.0,-0.98446,3e-05,1.24269]
[1778867787636,43.72,79441.86,0.0,-0.98412,3e-05,1.26599]
[1778867788345,43.71,79441.82,0.0,-0.98413,3e-05,1.2656]
[1778867790361,43.71,79448.8,0.0,-0.98393,3e-05,1.2793]
[1778867793380,43.71,79440.79,0.0,-0.98421,3e-05,1.25905]
[1778867795395,43.71,79436.61,0.0,-0.98433,3e-05,1.25082]
[1778867797707,43.71,79431.55,0.0,-0.98447,3e-05,1.24095]
[1778867803451,43.71,79428.08,0.0,-0.98457,3e-05,1.23423]
[1778867804458,43.71,79433.5,0.0,-0.98442,3e-05,1.24473]
[1778867805465,43.71,79435.78,0.0,-0.98435,3e-05,1.24917]
[1778867810501,43.71,79436.93,0.0,-0.98432,3e-05,1.25135]
[1778867815537,43.71,79436.27,0.0,-0.98434,3e-05,1.25]
[1778867819566,43.71,79430.71,0.0,-0.9845,3e-05,1.23916]
[1778867824600,43.71,79429.01,0.0,-0.98455,3e-05,1.23587]
[1778867829635,43.71,79425.53,0.0,-0.98464,3e-05,1.22915]
[1778867834670,43.71,79426.86,0.0,-0.98461,3e-05,1.23171]
[1778867840714,43.71,79425.37,0.0,-0.98465,3e-05,1.22884]
[1778867841720,43.71,79416.64,0.0,-0.98489,3e-05,1.21212]
[1778867842728,43.71,79409.98,0.0,-0.98507,3e-05,1.19949]
[1778867843734,43.71,79407.8,0.0,-0.98513,3e-05,1.19538]
[1778867846757,43.71,79401.95,0.0,-0.98529,3e-05,1.18439]
[1778867848067,43.71,79394.8,0.0,-0.98548,3e-05,1.17108]
[1778867853808,43.71,79390.84,0.0,-0.98563,3e-05,1.15974]
[1778867855819,43.71,79382.49,0.0,-0.98585,3e-05,1.14445]
[1778867856825,43.71,79380.44,0.0,-0.9859,3e-05,1.14072]
[1778867861860,43.71,79376.11,0.0,-0.98601,3e-05,1.13288]
[1778867866894,43.71,79377.01,0.0,-0.98599,3e-05,1.13451]
[1778867871962,43.71,79382.83,0.0,-0.98584,3e-05,1.14507]
[1778867875958,43.71,79383.79,0.0,-0.98581,3e-05,1.14682]
[1778867880998,43.71,79383.94,0.0,-0.98581,3e-05,1.1471]
[1778867886028,43.71,79382.19,0.0,-0.98586,3e-05,1.14391]
[1778867891063,43.71,79382.1,0.0,-0.98586,3e-05,1.14374]
[1778867897107,43.71,79378.44,0.0,-0.98595,3e-05,1.13709]
[1778867902141,43.71,79380.59,0.0,-0.9859,3e-05,1.141]
[1778867907176,43.71,79380.16,0.0,-0.98591,3e-05,1.14022]
[1778867912211,43.71,79381.59,0.0,-0.98592,3e-05,1.13885]
[1778867915233,43.71,79386.55,0.0,-0.98579,3e-05,1.14788]
[1778867920267,43.71,79389.38,0.0,-0.98572,3e-05,1.15306]
[1778867925302,43.71,79388.6,0.0,-0.98574,3e-05,1.15163]
[1778867931344,43.71,79387.54,0.0,-0.98576,3e-05,1.14969]
[1778867938705,43.71,79386.42,0.0,-0.98579,3e-05,1.14764]
[1778867942421,43.71,79392.67,0.0,-0.98563,3e-05,1.1591]
[1778867943428,43.71,79396.91,0.0,-0.98552,3e-05,1.16693]
[1778867945442,43.71,79399.2,0.0,-0.98546,3e-05,1.17117]
[1778867948775,43.71,79387.1,0.0,-0.98578,3e-05,1.14888]
[1778867950479,43.71,79380.49,0.0,-0.98595,3e-05,1.13685]
[1778867951486,43.71,79381.03,0.0,-0.98593,3e-05,1.13783]
[1778867956521,43.71,79375.81,0.0,-0.98607,3e-05,1.12839]
[1778867961556,43.71,79375.62,0.0,-0.98607,3e-05,1.12805]
[1778867968915,43.71,79380.26,0.0,-0.98595,3e-05,1.13643]
[1778867973640,43.71,79384.15,0.0,-0.9859,3e-05,1.13953]
[1778867978985,43.71,79386.9,0.0,-0.98583,3e-05,1.14453]
[1778867984718,43.71,79387.2,0.0,-0.98582,3e-05,1.14508]
[1778867989753,43.71,79390.9,0.0,-0.98572,3e-05,1.15185]
[1778867990760,43.71,79392.93,0.0,-0.98567,3e-05,1.15557]
[1778867993781,43.71,79397.99,0.0,-0.98554,3e-05,1.1649]
[1778867999126,43.71,79400.68,0.0,-0.98547,3e-05,1.16988]
[1778868004862,43.71,79400.8,0.0,-0.98546,3e-05,1.1701]
[1778868009195,43.71,79411.12,0.0,-0.98519,3e-05,1.18937]
[1778868009897,43.71,79411.12,0.0,-0.98519,3e-05,1.18937]
[1778868014933,43.71,79414.02,0.0,-0.98511,3e-05,1.19483]
[1778868015945,43.71,79420.91,0.0,-0.98492,3e-05,1.20788]
[1778868016954,43.71,79437.67,0.0,-0.98445,3e-05,1.24009]
[1778868017964,43.71,79442.57,0.0,-0.98432,3e-05,1.24963]
[1778868019267,43.71,79454.5,0.0,-0.98398,3e-05,1.27307]
[1778868019973,43.71,79454.5,0.0,-0.98398,3e-05,1.27302]
[1778868022998,43.71,79460.3,0.0,-0.98381,3e-05,1.28438]
[1778868024007,43.71,79465.75,0.0,-0.98365,3e-05,1.29521]
[1778868027027,43.71,79455.68,0.0,-0.98395,3e-05,1.27489]
[1778868028034,43.71,79450.18,0.0,-0.98411,3e-05,1.26402]
[1778868029340,43.71,79447.79,0.0,-0.98418,3e-05,1.25924]
[1778868033069,43.71,79451.5,0.0,-0.98412,3e-05,1.26222]
[1778868037097,43.7,79446.27,0.0,-0.98427,3e-05,1.25185]
[1778868039410,43.7,79440.62,0.0,-0.98443,3e-05,1.24079]
[1778868041125,43.7,79447.0,0.0,-0.98425,3e-05,1.25324]
[1778868043139,43.7,79452.16,0.0,-0.98411,3e-05,1.26336]
[1778868047170,43.7,79447.02,0.0,-0.98426,3e-05,1.25315]
[1778868048180,43.7,79441.75,0.0,-0.9844,3e-05,1.24283]
[1778868050193,43.7,79440.91,0.0,-0.98443,3e-05,1.24119]
[1778868055228,43.7,79432.47,0.0,-0.98467,3e-05,1.22486]
[1778868057243,43.7,79430.42,0.0,-0.98472,3e-05,1.22092]
[1778868059256,43.7,79437.03,0.0,-0.98454,3e-05,1.23366]
[1778868060265,43.7,79435.54,0.0,-0.98458,3e-05,1.23078]
[1778868063284,43.7,79446.41,0.0,-0.98427,3e-05,1.25191]
[1778868064291,43.7,79451.97,0.0,-0.98411,3e-05,1.26282]
[1778868065298,43.7,79451.8,0.0,-0.98412,3e-05,1.26246]
[1778868069333,43.7,79446.08,0.0,-0.98428,3e-05,1.25113]
[1778868072353,43.7,79439.52,0.0,-0.98447,3e-05,1.23833]
[1778868076382,43.7,79444.9,0.0,-0.98432,3e-05,1.24881]
[1778868078396,43.7,79451.99,0.0,-0.98412,3e-05,1.2627]
[1778868080412,43.7,79460.02,0.0,-0.98389,3e-05,1.27816]
[1778868083433,43.69,79465.65,0.0,-0.98374,3e-05,1.28865]
[1778868088466,43.66,79472.4,0.0,-0.98361,3e-05,1.29772]
[1778868091487,43.65,79476.1,0.0,-0.98358,3e-05,1.29905]
[1778868096522,43.62,79472.93,0.0,-0.98373,3e-05,1.28875]
[1778868099845,43.61,79478.21,0.0,-0.98359,3e-05,1.29791]
[1778868104594,43.6,79472.35,0.0,-0.98377,3e-05,1.28573]
[1778868105585,43.6,79467.27,0.0,-0.98392,3e-05,1.27553]
[1778868106596,43.6,79465.41,0.0,-0.98397,3e-05,1.27179]
[1778868108606,43.6,79455.42,0.0,-0.98426,3e-05,1.25202]
[1778868109916,43.6,79458.64,0.0,-0.98417,3e-05,1.25835]
[1778868112640,43.6,79464.5,0.0,-0.984,3e-05,1.26991]
[1778868117675,43.6,79466.36,0.0,-0.98395,3e-05,1.27347]
[1778868121703,43.6,79461.84,0.0,-0.98408,3e-05,1.26439]
[1778868122710,43.6,79454.97,0.0,-0.98428,3e-05,1.25086]
[1778868123718,43.6,79455.23,0.0,-0.98427,3e-05,1.25137]
[1778868128770,43.6,79452.24,0.0,-0.98436,3e-05,1.24551]
[1778868130068,43.6,79469.28,0.0,-0.98387,3e-05,1.27916]
[1778868131775,43.6,79471.67,0.0,-0.9838,3e-05,1.2839]
[1778868136809,43.6,79473.18,0.0,-0.98376,3e-05,1.28669]
[1778868138822,43.6,79481.9,0.0,-0.9835,3e-05,1.30416]
[1778868140837,43.6,79482.21,0.0,-0.98349,3e-05,1.30463]
[1778868145871,43.59,79481.82,0.0,-0.98351,3e-05,1.30347]
[1778868150907,43.59,79482.85,0.0,-0.98349,3e-05,1.30521]
[1778868155945,43.59,79486.79,0.0,-0.98343,3e-05,1.3085]
[1778868157957,43.59,79492.18,0.0,-0.98327,3e-05,1.31933]
[1778868162990,43.58,79489.91,0.0,-0.98334,3e-05,1.31423]
[1778868168027,43.58,79489.1,0.0,-0.98337,3e-05,1.31213]
[1778868172053,43.58,79482.64,0.0,-0.98357,3e-05,1.29867]
[1778868173062,43.58,79476.15,0.0,-0.98376,3e-05,1.28554]
[1778868174067,43.58,79478.72,0.0,-0.98369,3e-05,1.29066]
[1778868175075,43.58,79486.73,0.0,-0.98345,3e-05,1.3068]
[1778868176081,43.58,79489.19,0.0,-0.98338,3e-05,1.31172]
[1778868179103,43.58,79492.8,0.0,-0.98328,3e-05,1.31881]
[1778868184138,43.57,79500.73,0.0,-0.98304,3e-05,1.3346]
[1778868185146,43.57,79500.93,0.0,-0.98304,3e-05,1.33489]
[1778868190491,43.57,79499.17,0.0,-0.9831,3e-05,1.33054]
[1778868196227,43.56,79498.43,0.0,-0.98313,3e-05,1.32843]
[1778868201260,43.56,79500.4,0.0,-0.98308,3e-05,1.33191]
[1778868206296,43.55,79500.02,0.0,-0.9831,3e-05,1.33052]
[1778868211331,43.55,79502.29,0.0,-0.9831,3e-05,1.3302]
[1778868217373,43.54,79501.98,0.0,-0.98312,3e-05,1.32874]
[1778868222408,43.54,79503.0,0.0,-0.9831,3e-05,1.33028]
[1778868224422,43.54,79509.18,0.0,-0.98291,3e-05,1.34283]
[1778868229457,43.53,79508.17,0.0,-0.98295,3e-05,1.34007]
[1778868234492,43.53,79511.49,0.0,-0.98286,3e-05,1.34632]
[1778868239527,43.52,79511.95,0.0,-0.98286,3e-05,1.34657]
[1778868244562,43.52,79511.75,0.0,-0.98287,3e-05,1.34545]
[1778868246581,43.52,79502.56,0.0,-0.98316,3e-05,1.32616]
[1778868247583,43.51,79500.14,0.0,-0.98323,3e-05,1.32108]
[1778868252619,43.51,79500.26,0.0,-0.98324,3e-05,1.32083]
[1778868257654,43.51,79498.46,0.0,-0.9833,3e-05,1.31667]
[1778868264703,43.5,79496.11,0.0,-0.98338,3e-05,1.31127]
[1778868269738,43.5,79495.25,0.0,-0.98341,3e-05,1.30911]
[1778868272759,43.5,79490.11,0.0,-0.98362,3e-05,1.29408]
[1778868274773,43.5,79487.74,0.0,-0.98369,3e-05,1.28918]
[1778868279808,43.5,79484.0,0.0,-0.9838,3e-05,1.28142]
[1778868281822,43.5,79480.57,0.0,-0.98391,3e-05,1.27449]
[1778868286857,43.49,79481.94,0.0,-0.98387,3e-05,1.27712]
[1778868291892,43.49,79480.98,0.0,-0.9839,3e-05,1.27495]
[1778868296926,43.49,79481.07,0.0,-0.9839,3e-05,1.27504]
[1778868301965,43.49,79481.95,0.0,-0.98388,3e-05,1.27625]
[1778868306998,43.48,79479.02,0.0,-0.98397,3e-05,1.26986]
[1778868310029,43.48,79473.4,0.0,-0.98414,3e-05,1.2587]
[1778868313050,43.48,79479.65,0.0,-0.98395,3e-05,1.27111]
[1778868314055,43.48,79477.36,0.0,-0.98402,3e-05,1.26654]
[1778868315058,43.48,79470.79,0.0,-0.98421,3e-05,1.25352]
[1778868316066,43.48,79465.57,0.0,-0.98436,3e-05,1.24326]
[1778868317073,43.48,79465.97,0.0,-0.98435,3e-05,1.24404]
[1778868322108,43.48,79465.93,0.0,-0.98435,3e-05,1.24396]
[1778868325134,43.48,79446.94,0.0,-0.98488,3e-05,1.20717]
[1778868326140,43.48,79435.13,0.0,-0.98521,3e-05,1.18472]
[1778868327143,43.48,79428.95,0.0,-0.98538,3e-05,1.1731]
[1778868328151,43.48,79428.56,0.0,-0.98539,3e-05,1.17237]
[1778868333185,43.48,79430.58,0.0,-0.98538,3e-05,1.17208]
[1778868336206,43.48,79438.07,0.0,-0.98518,3e-05,1.18617]
[1778868338225,43.48,79441.23,0.0,-0.98509,3e-05,1.19215]
[1778868341550,43.48,79428.6,0.0,-0.98543,3e-05,1.16838]
[1778868346287,43.48,79436.08,0.0,-0.98523,3e-05,1.18242]
[1778868350310,43.48,79431.01,0.0,-0.98537,3e-05,1.17289]
[1778868351621,43.48,79429.42,0.0,-0.98541,3e-05,1.16991]
[1778868356353,43.48,79437.9,0.0,-0.98518,3e-05,1.18585]
[1778868359373,43.48,79443.38,0.0,-0.98503,3e-05,1.19624]
[1778868364407,43.48,79435.53,0.0,-0.98525,3e-05,1.18138]
[1778868366423,43.48,79431.14,0.0,-0.98536,3e-05,1.17313]
[1778868368439,43.48,79422.96,0.0,-0.98558,3e-05,1.15789]
[1778868369445,43.48,79414.74,0.0,-0.9858,3e-05,1.14272]
[1778868370451,43.48,79412.61,0.0,-0.98586,3e-05,1.13882]
[1778868375487,43.48,79409.85,0.0,-0.98593,3e-05,1.13378]
[1778868380521,43.48,79408.25,0.0,-0.98597,3e-05,1.13086]
[1778868382535,43.48,79402.25,0.0,-0.98613,3e-05,1.11998]
[1778868383547,43.48,79402.75,0.0,-0.98611,3e-05,1.12089]
[1778868388578,43.48,79398.24,0.0,-0.98623,3e-05,1.11276]
[1778868390592,43.48,79393.66,0.0,-0.98635,3e-05,1.10455]
[1778868395628,43.48,79392.69,0.0,-0.98642,3e-05,1.09891]
[1778868400662,43.48,79393.28,0.0,-0.9864,3e-05,1.09996]
[1778868404691,43.48,79398.96,0.0,-0.98626,3e-05,1.11012]
[1778868409727,43.48,79402.65,0.0,-0.98616,3e-05,1.11676]
[1778868414764,43.48,79400.92,0.0,-0.98621,3e-05,1.11364]
[1778868417783,43.48,79392.68,0.0,-0.98642,3e-05,1.09889]
[1778868418791,43.48,79391.05,0.0,-0.98646,3e-05,1.096]
[1778868423825,43.48,79390.32,0.0,-0.98648,3e-05,1.0947]
[1778868428860,43.48,79390.4,0.0,-0.98647,3e-05,1.09484]
[1778868433895,43.48,79390.36,0.0,-0.98648,3e-05,1.09477]
[1778868438930,43.48,79390.48,0.0,-0.98647,3e-05,1.09498]
[1778868443965,43.48,79389.83,0.0,-0.98649,3e-05,1.09383]
[1778868448999,43.48,79392.14,0.0,-0.98643,3e-05,1.09793]
[1778868452329,43.48,79395.78,0.0,-0.98639,3e-05,1.10051]
[1778868455045,43.48,79393.73,0.0,-0.98644,3e-05,1.09686]
[1778868457060,43.48,79390.46,0.0,-0.98652,3e-05,1.09106]
[1778868461087,43.48,79400.6,0.0,-0.98626,3e-05,1.10913]
[1778868462398,43.48,79407.58,0.0,-0.98608,3e-05,1.12171]
[1778868464110,43.48,79407.98,0.0,-0.98607,3e-05,1.12243]
[1778868469145,43.48,79413.1,0.0,-0.98594,3e-05,1.13174]
[1778868472470,43.48,79422.06,0.0,-0.9857,3e-05,1.14816]
[1778868474180,43.48,79425.89,0.0,-0.9856,3e-05,1.15524]
[1778868475192,43.48,79428.56,0.0,-0.98553,3e-05,1.1602]
[1778868477206,43.48,79434.58,0.0,-0.98537,3e-05,1.17143]
[1778868482250,43.48,79434.73,0.0,-0.98537,3e-05,1.17171]
[1778868486279,43.48,79428.58,0.0,-0.98553,3e-05,1.16023]
[1778868489300,43.48,79422.58,0.0,-0.98569,3e-05,1.14912]
[1778868494334,43.48,79424.68,0.0,-0.98563,3e-05,1.153]
[1778868496350,43.48,79431.24,0.0,-0.98546,3e-05,1.16519]
[1778868501385,43.48,79430.79,0.0,-0.98547,3e-05,1.16435]
[1778868506420,43.48,79433.12,0.0,-0.98541,3e-05,1.1687]
[1778868510449,43.48,79427.17,0.0,-0.98557,3e-05,1.15761]
[1778868515483,43.48,79421.83,0.0,-0.98576,3e-05,1.14372]
[1778868520518,43.48,79413.15,0.0,-0.98599,3e-05,1.12785]
[1778868521526,43.48,79406.85,0.0,-0.98615,3e-05,1.11643]
[1778868522825,43.48,79397.66,0.0,-0.98638,3e-05,1.09995]
[1778868524546,43.48,79394.51,0.0,-0.98646,3e-05,1.09434]
[1778868529581,43.48,79397.96,0.0,-0.98638,3e-05,1.10048]
[1778868534617,43.48,79397.89,0.0,-0.98638,3e-05,1.10036]
[1778868539651,43.48,79394.92,0.0,-0.98645,3e-05,1.09507]
[1778868544687,43.48,79396.59,0.0,-0.98641,3e-05,1.09804]
[1778868546702,43.48,79403.95,0.0,-0.98622,3e-05,1.11121]
[1778868547707,43.48,79405.92,0.0,-0.98617,3e-05,1.11476]
[1778868552742,43.48,79406.0,0.0,-0.98617,3e-05,1.1149]
[1778868557785,43.48,79405.6,0.0,-0.98618,3e-05,1.11418]
[1778868562817,43.48,79402.02,0.0,-0.98627,3e-05,1.10775]
[1778868564835,43.48,79408.53,0.0,-0.98611,3e-05,1.11947]
[1778868569869,43.48,79411.53,0.0,-0.98603,3e-05,1.1249]
[1778868574906,43.48,79407.13,0.0,-0.98619,3e-05,1.11299]
[1778868579940,43.48,79389.72,0.0,-0.98663,3e-05,1.08199]
[1778868580947,43.48,79384.21,0.0,-0.98677,2e-05,1.07232]
[1778868585984,43.48,79382.85,0.0,-0.9868,2e-05,1.06994]
[1778868589006,43.48,79391.64,0.0,-0.98658,3e-05,1.08537]
[1778868590017,43.48,79404.86,0.0,-0.98625,3e-05,1.10891]
[1778868591025,43.48,79400.97,0.0,-0.98635,3e-05,1.10194]
[1778868596056,43.48,79402.61,0.0,-0.9863,3e-05,1.10487]
[1778868601091,43.48,79399.19,0.0,-0.98639,3e-05,1.09876]
[1778868603386,43.48,79385.7,0.0,-0.98673,2e-05,1.07492]
[1778868608141,43.48,79383.3,0.0,-0.98679,2e-05,1.07073]
[1778868613456,43.48,79380.24,0.0,-0.98687,2e-05,1.06539]
[1778868619216,43.48,79378.61,0.0,-0.98691,2e-05,1.06256]
[1778868622237,43.48,79383.81,0.0,-0.98678,2e-05,1.07162]
[1778868628280,43.48,79385.75,0.0,-0.98673,2e-05,1.07501]
[1778868631301,43.48,79390.48,0.0,-0.98666,2e-05,1.07945]
[1778868633595,43.48,79395.77,0.0,-0.98652,3e-05,1.08878]
[1778868639359,43.48,79399.64,0.0,-0.98643,3e-05,1.09565]
[1778868643666,43.48,79406.8,0.0,-0.98624,3e-05,1.10845]
[1778868646412,43.48,79408.81,0.0,-0.98619,3e-05,1.11206]
[1778868652450,43.48,79411.74,0.0,-0.98612,3e-05,1.11735]
[1778868657487,43.48,79406.5,0.0,-0.98625,3e-05,1.10791]
[1778868662521,43.48,79397.56,0.0,-0.98648,3e-05,1.09195]
[1778868663834,43.48,79397.93,0.0,-0.98647,3e-05,1.09261]
[1778868664543,43.48,79397.93,0.0,-0.98647,3e-05,1.09261]
[1778868665541,43.48,79398.87,0.0,-0.98645,3e-05,1.09428]
[1778868668563,43.48,79404.25,0.0,-0.98631,3e-05,1.10388]
[1778868669569,43.48,79407.15,0.0,-0.98624,3e-05,1.10908]
[1778868674603,43.48,79408.72,0.0,-0.9862,3e-05,1.1119]
[1778868677625,43.48,79414.1,0.0,-0.98606,3e-05,1.12162]
[1778868682660,43.48,79414.73,0.0,-0.98604,3e-05,1.12276]
[1778868687698,43.48,79415.43,0.0,-0.98602,3e-05,1.12403]
[1778868692730,43.48,79415.25,0.0,-0.98607,3e-05,1.11973]
[1778868697765,43.48,79415.89,0.0,-0.98606,3e-05,1.12089]
[1778868698773,43.48,79423.31,0.0,-0.98586,3e-05,1.1344]
[1778868700786,43.48,79430.51,0.0,-0.98567,3e-05,1.14763]
[1778868705823,43.48,79430.29,0.0,-0.98568,3e-05,1.14723]
[1778868709854,43.48,79419.69,0.0,-0.98596,3e-05,1.12779]
[1778868710857,43.48,79413.06,0.0,-0.98613,3e-05,1.11577]
[1778868711864,43.48,79412.74,0.0,-0.98614,3e-05,1.11519]
[1778868716899,43.48,79409.51,0.0,-0.98622,3e-05,1.10937]
[1778868721934,43.48,79416.68,0.0,-0.98604,3e-05,1.12232]
[1778868723947,43.48,79423.59,0.0,-0.98586,3e-05,1.13491]
[1778868724955,43.48,79433.8,0.0,-0.98559,3e-05,1.15372]
[1778868725970,43.48,79435.9,0.0,-0.98553,3e-05,1.15762]
[1778868730997,43.48,79438.87,0.0,-0.98545,3e-05,1.16315]
[1778868732003,43.48,79443.97,0.0,-0.98531,3e-05,1.1727]
[1778868733011,43.48,79455.47,0.0,-0.985,3e-05,1.19445]
[1778868734019,43.48,79461.47,0.0,-0.98483,3e-05,1.20592]
[1778868735025,43.48,79461.9,0.0,-0.98482,3e-05,1.20675]
[1778868736067,43.48,79454.86,0.0,-0.98501,3e-05,1.19329]
[1778868737062,43.48,79447.75,0.0,-0.98521,3e-05,1.17981]
[1778868738069,43.48,79444.65,0.0,-0.98529,3e-05,1.17397]
[1778868743103,43.48,79447.08,0.0,-0.98523,3e-05,1.17855]
[1778868748139,43.48,79452.27,0.0,-0.98509,3e-05,1.18836]
[1778868753174,43.48,79460.03,0.0,-0.98492,3e-05,1.199]
[1778868758209,43.48,79458.52,0.0,-0.98496,3e-05,1.19611]
[1778868763245,43.48,79462.47,0.0,-0.98485,3e-05,1.20367]
[1778868768279,43.48,79463.71,0.0,-0.98482,3e-05,1.20605]
[1778868770293,43.48,79470.02,0.0,-0.98464,3e-05,1.21822]
[1778868775330,43.48,79466.97,0.0,-0.98473,3e-05,1.21232]
[1778868780363,43.48,79465.26,0.0,-0.98478,3e-05,1.20903]
[1778868785398,43.48,79465.08,0.0,-0.98478,3e-05,1.20868]
[1778868790433,43.48,79464.26,0.0,-0.9848,3e-05,1.20711]
[1778868792448,43.48,79458.72,0.0,-0.98496,3e-05,1.1965]
[1778868794753,43.48,79457.05,0.0,-0.985,3e-05,1.19331]
[1778868800504,43.48,79455.5,0.0,-0.98505,3e-05,1.19036]
[1778868804826,43.48,79449.28,0.0,-0.98522,3e-05,1.17859]
[1778868810573,43.48,79448.49,0.0,-0.98524,3e-05,1.1771]
[1778868814896,43.48,79439.34,0.0,-0.98554,3e-05,1.15589]
[1778868820643,43.48,79435.86,0.0,-0.98563,3e-05,1.14943]
[1778868824966,43.48,79414.78,0.0,-0.98618,3e-05,1.11095]
[1778868830715,43.48,79416.93,0.0,-0.98613,3e-05,1.11482]
[1778868832730,43.48,79420.79,0.0,-0.98603,3e-05,1.12181]
[1778868837765,43.48,79422.18,0.0,-0.98599,3e-05,1.12434]
[1778868842800,43.48,79430.03,0.0,-0.98578,3e-05,1.13869]
[1778868847835,43.48,79432.29,0.0,-0.98572,3e-05,1.14284]
[1778868852874,43.48,79434.23,0.0,-0.98567,3e-05,1.14642]
[1778868856902,43.48,79441.15,0.0,-0.98549,3e-05,1.15925]
[1778868861937,43.48,79440.15,0.0,-0.98551,3e-05,1.15739]
[1778868866972,43.48,79436.16,0.0,-0.98562,3e-05,1.14999]
[1778868871000,43.48,79429.51,0.0,-0.98585,3e-05,1.13371]
[1778868873016,43.48,79424.95,0.0,-0.98596,3e-05,1.12538]
[1778868878051,43.48,79425.42,0.0,-0.98595,3e-05,1.12624]
[1778868883086,43.48,79424.52,0.0,-0.98598,3e-05,1.1246]
[1778868888121,43.48,79425.22,0.0,-0.98596,3e-05,1.12588]
[1778868893156,43.48,79425.99,0.0,-0.98594,3e-05,1.12728]
[1778868898192,43.48,79426.41,0.0,-0.98593,3e-05,1.12805]
[1778868903226,43.48,79425.35,0.0,-0.98595,3e-05,1.12611]
[1778868908261,43.48,79425.12,0.0,-0.98596,3e-05,1.12569]
[1778868913298,43.48,79426.86,0.0,-0.98591,3e-05,1.12887]
[1778868918331,43.48,79427.45,0.0,-0.9859,3e-05,1.12994]
[1778868923366,43.48,79428.99,0.0,-0.98586,3e-05,1.13276]
[1778868927400,43.48,79435.05,0.0,-0.9857,3e-05,1.14389]
[1778868929414,43.48,79425.97,0.0,-0.98594,3e-05,1.12724]
[1778868930421,43.48,79425.39,0.0,-0.98595,3e-05,1.12619]
[1778868932435,43.48,79429.22,0.0,-0.9859,3e-05,1.12917]
[1778868937469,43.48,79425.64,0.0,-0.98599,3e-05,1.12264]
[1778868940491,43.48,79422.8,0.0,-0.98607,3e-05,1.11749]
[1778868943512,43.48,79411.52,0.0,-0.98636,3e-05,1.09721]
[1778868944518,43.48,79406.65,0.0,-0.98648,3e-05,1.08854]
[1778868945809,43.48,79394.52,0.0,-0.98679,2e-05,1.06719]
[1778868946533,43.48,79394.52,0.0,-0.98679,2e-05,1.06719]
[1778868949557,43.48,79393.56,0.0,-0.98681,2e-05,1.06551]
[1778868953582,43.48,79388.41,0.0,-0.98694,2e-05,1.05656]
[1778868954589,43.48,79381.57,0.0,-0.98711,2e-05,1.04476]
[1778868955878,43.48,79380.62,0.0,-0.98713,2e-05,1.04313]
[1778868961639,43.48,79373.33,0.0,-0.9873,2e-05,1.03068]
[1778868964659,43.48,79378.59,0.0,-0.98718,2e-05,1.03965]
[1778868969694,43.48,79377.13,0.0,-0.98721,2e-05,1.03715]
[1778868974729,43.48,79377.7,0.0,-0.9872,2e-05,1.03813]
[1778868979764,43.48,79377.5,0.0,-0.9872,2e-05,1.03779]
[1778868984800,43.48,79376.64,0.0,-0.98723,2e-05,1.03632]
[1778868989835,43.48,79377.55,0.0,-0.9872,2e-05,1.03787]
[1778868994870,43.48,79377.72,0.0,-0.98724,2e-05,1.03437]
[1778868999904,43.48,79375.71,0.0,-0.98729,2e-05,1.03095]
[1778869004939,43.48,79376.89,0.0,-0.98726,2e-05,1.03296]
[1778869009974,43.48,79370.1,0.0,-0.98743,2e-05,1.02145]
[1778869015011,43.48,79369.99,0.0,-0.98743,2e-05,1.02126]
[1778869020053,43.48,79371.0,0.0,-0.98741,2e-05,1.02297]
[1778869024107,43.48,79363.96,0.0,-0.98757,2e-05,1.01113]
[1778869025114,43.48,79357.86,0.0,-0.98772,2e-05,1.00096]
[1778869030149,43.48,79352.08,0.0,-0.98785,2e-05,0.9914]
[1778869033174,43.48,79357.28,0.0,-0.98773,2e-05,1.0]
[1778869038212,43.48,79360.52,0.0,-0.98765,2e-05,1.00538]
[1778869040223,43.48,79354.54,0.0,-0.98779,2e-05,0.99546]
[1778869041230,43.48,79351.65,0.0,-0.98786,2e-05,0.99069]
[1778869046265,43.48,79355.2,0.0,-0.98778,2e-05,0.99655]
[1778869051301,43.48,79351.76,0.0,-0.9879,2e-05,0.98719]
[1778869056335,43.48,79347.08,0.0,-0.98801,2e-05,0.97953]
[1778869061371,43.48,79344.59,0.0,-0.98806,2e-05,0.97547]
[1778869066405,43.48,79343.77,0.0,-0.98808,2e-05,0.97413]
[1778869071441,43.48,79337.23,0.0,-0.98823,2e-05,0.96355]
[1778869072449,43.48,79331.94,0.0,-0.98835,2e-05,0.95505]
[1778869073455,43.48,79325.75,0.0,-0.98849,2e-05,0.94519]
[1778869074462,43.48,79323.66,0.0,-0.98853,2e-05,0.94188]
[1778869079497,43.48,79317.76,0.0,-0.98866,2e-05,0.93258]
[1778869082521,43.48,79311.54,0.0,-0.9888,2e-05,0.92285]
[1778869086546,43.48,79307.09,0.0,-0.98889,2e-05,0.91595]
[1778869091585,43.48,79307.61,0.0,-0.98888,2e-05,0.91675]
[1778869093595,43.48,79301.83,0.0,-0.98901,2e-05,0.90784]
[1778869098630,43.48,79298.83,0.0,-0.98907,2e-05,0.90324]
[1778869101651,43.48,79290.59,0.0,-0.98924,2e-05,0.8907]
[1778869102657,43.48,79284.31,0.0,-0.98937,2e-05,0.88124]
[1778869103665,43.48,79283.55,0.0,-0.98939,2e-05,0.8801]
[1778869106940,43.48,79268.78,0.0,-0.98969,2e-05,0.8582]
[1778869108704,43.48,79263.97,0.0,-0.98978,2e-05,0.85116]
[1778869110728,43.48,79239.3,0.0,-0.99027,2e-05,0.81579]
[1778869115763,43.48,79242.69,0.0,-0.99024,2e-05,0.81734]
[1778869117031,43.48,79237.53,0.0,-0.99034,2e-05,0.81008]
[1778869119791,43.48,79232.32,0.0,-0.99043,2e-05,0.80281]
[1778869120798,43.48,79222.81,0.0,-0.99061,2e-05,0.78966]
[1778869121805,43.48,79221.34,0.0,-0.99064,2e-05,0.78765]
[1778869123819,43.48,79214.4,0.0,-0.99077,2e-05,0.77818]
[1778869124826,43.48,79209.95,0.0,-0.99085,2e-05,0.77217]
[1778869128854,43.48,79211.43,0.0,-0.99082,2e-05,0.77416]
[1778869130869,43.48,79218.4,0.0,-0.99069,2e-05,0.78363]
[1778869131875,43.48,79224.84,0.0,-0.99057,2e-05,0.79245]
[1778869132882,43.48,79224.99,0.0,-0.99057,2e-05,0.79266]
[1778869137171,43.48,79230.02,0.0,-0.99048,2e-05,0.79961]
[1778869142953,43.48,79222.99,0.0,-0.99061,2e-05,0.78991]
[1778869144966,43.48,79217.0,0.0,-0.99072,2e-05,0.78172]
[1778869145973,43.48,79209.26,0.0,-0.99086,2e-05,0.77124]
[1778869147240,43.48,79191.29,0.0,-0.99118,2e-05,0.74734]
[1778869148999,43.48,79182.16,0.0,-0.99134,2e-05,0.73544]
[1778869150010,43.48,79179.29,0.0,-0.99139,2e-05,0.73173]
[1778869151032,43.48,79163.2,0.0,-0.99166,2e-05,0.71121]
[1778869152025,43.48,79170.34,0.0,-0.99154,2e-05,0.72026]
[1778869153029,43.48,79178.58,0.0,-0.9914,2e-05,0.73081]
[1778869154036,43.48,79176.42,0.0,-0.99144,2e-05,0.72803]
[1778869157326,43.48,79188.14,0.0,-0.99124,2e-05,0.74322]
[1778869159074,43.48,79187.74,0.0,-0.99124,2e-05,0.74269]
[1778869161086,43.48,79193.9,0.0,-0.99113,2e-05,0.75077]
[1778869163100,43.48,79199.44,0.0,-0.99104,2e-05,0.7581]
[1778869165115,43.48,79201.48,0.0,-0.991,2e-05,0.76082]
[1778869167397,43.48,79206.78,0.0,-0.99091,2e-05,0.7679]
[1778869171158,43.48,79212.85,0.0,-0.99083,2e-05,0.77297]
[1778869173172,43.48,79218.56,0.0,-0.99073,2e-05,0.78071]
[1778869176192,43.48,79224.2,0.0,-0.99062,2e-05,0.78841]
[1778869179214,43.48,79229.66,0.0,-0.99052,2e-05,0.79593]
[1778869184249,43.48,79226.54,0.0,-0.99058,2e-05,0.79163]
[1778869185256,43.48,79221.53,0.0,-0.99067,2e-05,0.78476]
[1778869187537,43.48,79211.95,0.0,-0.99085,2e-05,0.77175]
[1778869189284,43.48,79206.48,0.0,-0.99095,2e-05,0.76441]
[1778869190293,43.48,79200.52,0.0,-0.99105,2e-05,0.75647]
[1778869192309,43.48,79189.61,0.0,-0.99124,2e-05,0.74211]
[1778869193312,43.48,79180.48,0.0,-0.9914,2e-05,0.73027]
[1778869195327,43.48,79173.43,0.0,-0.99152,2e-05,0.72123]
[1778869196334,43.48,79169.61,0.0,-0.99159,2e-05,0.71637]
[1778869200363,43.48,79175.31,0.0,-0.99149,2e-05,0.72363]
[1778869203385,43.48,79186.75,0.0,-0.99129,2e-05,0.73839]
[1778869204390,43.48,79191.61,0.0,-0.99121,2e-05,0.74473]
[1778869206404,43.48,79192.29,0.0,-0.9912,2e-05,0.74562]
[1778869210433,43.48,79184.52,0.0,-0.99133,2e-05,0.73549]
[1778869212465,43.48,79191.33,0.0,-0.99121,2e-05,0.74436]
[1778869214475,43.48,79195.92,0.0,-0.99113,2e-05,0.75039]
[1778869215480,43.48,79201.52,0.0,-0.99103,2e-05,0.7578]
[1778869216489,43.48,79201.31,0.0,-0.99104,2e-05,0.75752]
[1778869217510,43.48,79194.35,0.0,-0.99116,2e-05,0.74832]
[1778869218502,43.48,79191.9,0.0,-0.9912,2e-05,0.74511]
[1778869220516,43.48,79185.8,0.0,-0.99131,2e-05,0.73715]
[1778869222538,43.48,79194.01,0.0,-0.99117,2e-05,0.74788]
[1778869223544,43.48,79204.85,0.0,-0.99098,2e-05,0.76223]
[1778869224553,43.48,79210.36,0.0,-0.99088,2e-05,0.76961]
[1778869225554,43.48,79207.13,0.0,-0.99093,2e-05,0.76528]
[1778869227571,43.48,79212.22,0.0,-0.99084,2e-05,0.77212]
[1778869231596,43.48,79217.41,0.0,-0.99078,2e-05,0.77602]
[1778869236633,43.48,79218.54,0.0,-0.99076,2e-05,0.77755]
[1778869241666,43.48,79216.78,0.0,-0.9908,2e-05,0.77516]
[1778869246702,43.48,79219.84,0.0,-0.99074,2e-05,0.77931]
[1778869251741,43.48,79218.53,0.0,-0.99076,2e-05,0.77753]
[1778869256776,43.48,79217.5,0.0,-0.99078,2e-05,0.77614]
[1778869261807,43.48,79216.61,0.0,-0.9908,2e-05,0.77493]
[1778869263822,43.48,79222.04,0.0,-0.9907,2e-05,0.78231]
[1778869268857,43.48,79225.43,0.0,-0.99064,2e-05,0.78694]
[1778869273892,43.48,79228.69,0.0,-0.99058,2e-05,0.79142]
[1778869278929,43.48,79231.19,0.0,-0.99053,2e-05,0.79487]
[1778869279936,43.48,79241.33,0.0,-0.99034,2e-05,0.80898]
[1778869281951,43.48,79249.03,0.0,-0.99019,2e-05,0.81983]
[1778869283964,43.48,79256.02,0.0,-0.99006,2e-05,0.82978]
[1778869288284,43.48,79249.94,0.0,-0.99017,2e-05,0.82112]
[1778869293027,43.48,79240.32,0.0,-0.99039,2e-05,0.80436]
[1778869297062,43.48,79248.32,0.0,-0.99024,2e-05,0.81558]
[1778869298356,43.48,79254.57,0.0,-0.99012,2e-05,0.82444]
[1778869301084,43.48,79256.94,0.0,-0.99008,2e-05,0.82782]
[1778869306119,43.48,79258.59,0.0,-0.99004,2e-05,0.83018]
[1778869311154,43.48,79261.15,0.0,-0.98999,2e-05,0.83386]
[1778869313169,43.48,79254.95,0.0,-0.99011,2e-05,0.82499]
[1778869314177,43.48,79247.01,0.0,-0.99027,2e-05,0.81374]
[1778869319211,43.48,79246.06,0.0,-0.99029,2e-05,0.8124]
[1778869324246,43.48,79246.92,0.0,-0.99027,2e-05,0.81361]
[1778869329282,43.48,79248.03,0.0,-0.99025,2e-05,0.81517]
[1778869335324,43.48,79249.3,0.0,-0.99022,2e-05,0.81697]
[1778869340360,43.48,79248.4,0.0,-0.99024,2e-05,0.8157]
[1778869345394,43.48,79251.48,0.0,-0.99018,2e-05,0.82005]
[1778869347411,43.48,79254.27,0.0,-0.99013,2e-05,0.82402]
[1778869348715,43.48,79259.62,0.0,-0.99002,2e-05,0.83166]
[1778869350429,43.48,79264.99,0.0,-0.98992,2e-05,0.83939]
[1778869351439,43.48,79270.25,0.0,-0.98985,2e-05,0.8437]
[1778869352448,43.48,79273.02,0.0,-0.9898,2e-05,0.84772]
[1778869354462,43.48,79286.86,0.0,-0.98952,2e-05,0.86809]
[1778869355470,43.48,79286.23,0.0,-0.98953,2e-05,0.86715]
[1778869358791,43.48,79281.01,0.0,-0.98964,2e-05,0.85943]
[1778869364532,43.48,79284.67,0.0,-0.98956,2e-05,0.86484]
[1778869369566,43.48,79287.4,0.0,-0.98951,2e-05,0.86889]
[1778869371580,43.48,79294.41,0.0,-0.98936,2e-05,0.87936]
[1778869372587,43.48,79294.87,0.0,-0.98935,2e-05,0.88005]
[1778869377622,43.48,79295.74,0.0,-0.98933,2e-05,0.88136]
[1778869380643,43.48,79290.19,0.0,-0.98945,2e-05,0.87304]
[1778869385678,43.48,79291.34,0.0,-0.98943,2e-05,0.87476]
[1778869390713,43.48,79291.03,0.0,-0.98943,2e-05,0.8743]
[1778869395748,43.48,79291.35,0.0,-0.98943,2e-05,0.87477]
[1778869398769,43.48,79284.27,0.0,-0.98957,2e-05,0.86425]
[1778869399776,43.48,79271.97,0.0,-0.98982,2e-05,0.8462]
[1778869400783,43.48,79269.65,0.0,-0.98986,2e-05,0.84283]
[1778869402798,43.48,79266.33,0.0,-0.98993,2e-05,0.83802]
[1778869404811,43.48,79272.04,0.0,-0.98982,2e-05,0.8463]
[1778869409858,43.48,79268.09,0.0,-0.9899,2e-05,0.84057]
[1778869411861,43.48,79258.77,0.0,-0.99012,2e-05,0.8239]
[1778869412867,43.48,79257.33,0.0,-0.99014,2e-05,0.82185]
[1778869415890,43.48,79251.69,0.0,-0.99025,2e-05,0.81386]
[1778869420928,43.48,79251.97,0.0,-0.99025,2e-05,0.81426]
[1778869425960,43.48,79250.2,0.0,-0.99028,2e-05,0.81176]
[1778869430995,43.48,79250.55,0.0,-0.99027,2e-05,0.81225]
[1778869436029,43.48,79248.63,0.0,-0.99031,2e-05,0.80955]
[1778869438043,43.48,79254.04,0.0,-0.99021,2e-05,0.81718]
[1778869443088,43.48,79265.12,0.0,-0.98999,2e-05,0.83298]
[1778869444089,43.48,79276.34,0.0,-0.98977,2e-05,0.84923]
[1778869445095,43.48,79284.04,0.0,-0.98961,2e-05,0.86054]
[1778869450133,43.48,79288.29,0.0,-0.98953,2e-05,0.86682]
[1778869455167,43.48,79289.25,0.0,-0.98951,2e-05,0.86825]
[1778869457182,43.48,79281.22,0.0,-0.98967,2e-05,0.85638]
[1778869459495,43.48,79275.91,0.0,-0.98978,2e-05,0.84861]
[1778869467252,43.48,79275.31,0.0,-0.98979,2e-05,0.84773]
[1778869469565,43.48,79294.53,0.0,-0.9894,2e-05,0.87613]
[1778869470274,43.48,79294.49,0.0,-0.9894,2e-05,0.87607]
[1778869474303,43.48,79299.07,0.0,-0.98935,2e-05,0.87952]
[1778869479635,43.48,79294.16,0.0,-0.98945,2e-05,0.87217]
[1778869481354,43.48,79292.41,0.0,-0.98948,2e-05,0.86956]
[1778869486387,43.48,79288.36,0.0,-0.98957,2e-05,0.86355]
[1778869491425,43.48,79288.5,0.0,-0.98956,2e-05,0.86375]
[1778869496458,43.48,79286.53,0.0,-0.9896,2e-05,0.86084]
[1778869501492,43.48,79286.86,0.0,-0.9896,2e-05,0.86133]
[1778869506527,43.48,79284.92,0.0,-0.98964,2e-05,0.85847]
[1778869511562,43.48,79285.76,0.0,-0.98962,2e-05,0.8597]
[1778869516597,43.48,79287.95,0.0,-0.98957,2e-05,0.86294]
[1778869521634,43.48,79288.4,0.0,-0.98957,2e-05,0.86361]
[1778869523646,43.48,79274.62,0.0,-0.98984,2e-05,0.8434]
[1778869524653,43.48,79264.28,0.0,-0.99005,2e-05,0.82849]
[1778869525660,43.48,79253.89,0.0,-0.99025,2e-05,0.81372]
[1778869526671,43.48,79251.79,0.0,-0.99029,2e-05,0.81076]
[1778869527676,43.48,79243.98,0.0,-0.99044,2e-05,0.79984]
[1778869528682,43.48,79243.33,0.0,-0.99045,2e-05,0.79893]
[1778869533717,43.48,79243.55,0.0,-0.99048,2e-05,0.79604]
[1778869535731,43.48,79237.23,0.0,-0.9906,2e-05,0.78732]
[1778869537745,43.48,79235.36,0.0,-0.99064,2e-05,0.78475]
[1778869542780,43.48,79235.75,0.0,-0.99063,2e-05,0.78529]
[1778869545801,43.48,79224.48,0.0,-0.99084,2e-05,0.76995]
[1778869546808,43.48,79222.72,0.0,-0.99087,2e-05,0.76758]
[1778869547815,43.48,79227.75,0.0,-0.99078,2e-05,0.77438]
[1778869549830,43.48,79234.9,0.0,-0.99064,2e-05,0.78412]
[1778869551844,43.48,79236.63,0.0,-0.99061,2e-05,0.78649]
[1778869553859,43.48,79243.0,0.0,-0.99049,2e-05,0.79528]
[1778869554864,43.48,79254.96,0.0,-0.99027,2e-05,0.81199]
[1778869555872,43.48,79255.38,0.0,-0.99026,2e-05,0.81258]
[1778869560907,43.48,79257.49,0.0,-0.99022,2e-05,0.81556]
[1778869562920,43.48,79264.01,0.0,-0.99009,2e-05,0.82482]
[1778869563928,43.48,79268.48,0.0,-0.99,2e-05,0.83122]
[1778869565942,43.48,79270.48,0.0,-0.98996,2e-05,0.8341]
[1778869569969,43.48,79275.61,0.0,-0.98986,2e-05,0.84151]
[1778869570977,43.48,79276.43,0.0,-0.98985,2e-05,0.8427]
[1778869576025,43.48,79278.49,0.0,-0.9898,2e-05,0.8457]
[1778869579044,43.48,79270.75,0.0,-0.98996,2e-05,0.83449]
[1778869581060,43.48,79263.48,0.0,-0.9901,2e-05,0.82407]
[1778869586094,43.48,79260.77,0.0,-0.99015,2e-05,0.82021]
[1778869591128,43.48,79258.86,0.0,-0.99023,2e-05,0.81425]
[1778869592135,43.48,79254.48,0.0,-0.99031,2e-05,0.80808]
[1778869597171,43.48,79254.5,0.0,-0.99031,2e-05,0.8081]
[1778869602207,43.48,79248.88,0.0,-0.99042,2e-05,0.80024]
[1778869604224,43.48,79243.84,0.0,-0.99051,2e-05,0.79325]
[1778869608250,43.48,79249.43,0.0,-0.99041,2e-05,0.80101]
[1778869613286,43.48,79246.65,0.0,-0.99046,2e-05,0.79714]
[1778869615302,43.48,79238.66,0.0,-0.99061,2e-05,0.78611]
[1778869616308,43.48,79252.16,0.0,-0.99036,2e-05,0.80482]
[1778869618320,43.48,79260.34,0.0,-0.9902,2e-05,0.81634]
[1778869623355,43.48,79262.03,0.0,-0.99017,2e-05,0.81873]
[1778869627385,43.48,79255.54,0.0,-0.99029,2e-05,0.80957]
[1778869632419,43.48,79257.09,0.0,-0.99026,2e-05,0.81175]
[1778869637454,43.48,79257.45,0.0,-0.99026,2e-05,0.81226]
[1778869642489,43.48,79244.2,0.0,-0.99051,2e-05,0.79375]
[1778869647524,43.48,79244.58,0.0,-0.9905,2e-05,0.79427]
[1778869652560,43.48,79244.93,0.0,-0.99053,2e-05,0.79156]
[1778869657594,43.48,79246.59,0.0,-0.9905,2e-05,0.79386]
[1778869662628,43.48,79246.63,0.0,-0.9905,2e-05,0.79391]
[1778869666658,43.48,79252.09,0.0,-0.99039,2e-05,0.8015]
[1778869667664,43.48,79243.47,0.0,-0.99056,2e-05,0.78955]
[1778869672701,43.48,79240.24,0.0,-0.99062,2e-05,0.7851]
[1778869677737,43.48,79238.9,0.0,-0.99064,2e-05,0.78327]
[1778869681051,43.48,79228.46,0.0,-0.99083,2e-05,0.76907]
[1778869682783,43.48,79222.97,0.0,-0.99093,2e-05,0.76169]
[1778869683788,43.48,79225.47,0.0,-0.99089,2e-05,0.76505]
[1778869688823,43.48,79226.98,0.0,-0.99086,2e-05,0.76708]
[1778869692853,43.48,79243.4,0.0,-0.99056,2e-05,0.78945]
[1778869693864,43.48,79251.15,0.0,-0.99041,2e-05,0.80019]
[1778869694867,43.48,79252.31,0.0,-0.99039,2e-05,0.80181]
[1778869699901,43.48,79253.07,0.0,-0.99038,2e-05,0.80287]
[1778869701195,43.48,79256.45,0.0,-0.99031,2e-05,0.80761]
[1778869706952,43.48,79257.62,0.0,-0.99029,2e-05,0.80925]
[1778869708965,43.48,79264.05,0.0,-0.99017,2e-05,0.81834]
[1778869714000,43.48,79260.2,0.0,-0.99028,2e-05,0.80964]
[1778869716017,43.48,79255.0,0.0,-0.99038,2e-05,0.80235]
[1778869718027,43.48,79255.49,0.0,-0.99037,2e-05,0.80303]
[1778869723063,43.48,79259.01,0.0,-0.9903,2e-05,0.80797]
[1778869728099,43.48,79256.98,0.0,-0.99034,2e-05,0.80512]
[1778869733134,43.48,79258.01,0.0,-0.99032,2e-05,0.80656]
[1778869738169,43.48,79256.15,0.0,-0.99036,2e-05,0.80395]
[1778869740183,43.48,79250.41,0.0,-0.99046,2e-05,0.79595]
[1778869743204,43.48,79242.86,0.0,-0.99061,2e-05,0.78553]
[1778869744211,43.48,79229.07,0.0,-0.99086,2e-05,0.76677]
[1778869745220,43.48,79226.26,0.0,-0.99091,2e-05,0.76299]
[1778869750260,43.48,79229.16,0.0,-0.99086,2e-05,0.76689]
[1778869751266,43.48,79236.5,0.0,-0.99072,2e-05,0.77683]
[1778869752273,43.48,79243.95,0.0,-0.99059,2e-05,0.78702]
[1778869758313,43.48,79241.13,0.0,-0.99064,2e-05,0.78315]
[1778869763348,43.48,79240.97,0.0,-0.99064,2e-05,0.78293]
[1778869768383,43.48,79240.42,0.0,-0.99065,2e-05,0.78218]
[1778869773418,43.48,79235.75,0.0,-0.99077,2e-05,0.77266]
[1778869778453,43.48,79236.54,0.0,-0.99076,2e-05,0.77373]
[1778869781765,43.48,79244.49,0.0,-0.99061,2e-05,0.78459]
[1778869787516,43.48,79245.17,0.0,-0.9906,2e-05,0.78552]
[1778869792550,43.48,79243.39,0.0,-0.99063,2e-05,0.78308]
[1778869797586,43.48,79243.56,0.0,-0.99063,2e-05,0.78331]
[1778869802621,43.48,79241.64,0.0,-0.99067,2e-05,0.78068]
[1778869807656,43.48,79242.36,0.0,-0.99065,2e-05,0.78167]
[1778869811978,43.48,79248.55,0.0,-0.99054,2e-05,0.79018]
[1778869817729,43.48,79243.79,0.0,-0.99063,2e-05,0.78363]
[1778869822062,43.48,79229.9,0.0,-0.99088,2e-05,0.76476]
[1778869822764,43.48,79229.9,0.0,-0.99088,2e-05,0.76476]
[1778869827799,43.48,79231.12,0.0,-0.99086,2e-05,0.76641]
[1778869832840,43.48,79230.61,0.0,-0.9909,2e-05,0.7626]
[1778869837869,43.48,79231.84,0.0,-0.99088,2e-05,0.76425]
[1778869842905,43.48,79232.45,0.0,-0.99087,2e-05,0.76507]
[1778869847943,43.48,79233.36,0.0,-0.99085,2e-05,0.7663]
[1778869852276,43.48,79243.76,0.0,-0.99066,2e-05,0.78041]
[1778869853984,43.48,79247.6,0.0,-0.99059,2e-05,0.78568]
[1778869855998,43.48,79241.52,0.0,-0.9907,2e-05,0.77735]
[1778869857006,43.48,79240.13,0.0,-0.99073,2e-05,0.77546]
[1778869862354,43.48,79238.97,0.0,-0.99075,2e-05,0.77388]
[1778869866073,43.48,79232.1,0.0,-0.99088,2e-05,0.7646]
[1778869871109,43.48,79226.73,0.0,-0.99097,2e-05,0.7574]
[1778869872117,43.48,79203.96,0.0,-0.99138,2e-05,0.72751]
[1778869873126,43.48,79200.68,0.0,-0.99143,2e-05,0.72328]
[1778869875141,43.48,79184.66,0.0,-0.99171,2e-05,0.70293]
[1778869876145,43.48,79180.43,0.0,-0.99178,2e-05,0.69764]
[1778869881179,43.48,79193.16,0.0,-0.99156,2e-05,0.71367]
[1778869882187,43.48,79196.42,0.0,-0.99151,2e-05,0.71783]
[1778869884200,43.48,79186.58,0.0,-0.99167,2e-05,0.70535]
[1778869885207,43.48,79185.63,0.0,-0.99169,2e-05,0.70415]
[1778869890242,43.48,79184.7,0.0,-0.9917,2e-05,0.70298]
[1778869893263,43.48,79177.1,0.0,-0.99186,2e-05,0.69058]
[1778869894271,43.48,79175.31,0.0,-0.99189,2e-05,0.68837]
[1778869899305,43.48,79174.54,0.0,-0.99191,2e-05,0.68742]
[1778869901319,43.48,79180.92,0.0,-0.9918,2e-05,0.69532]
[1778869903333,43.48,79186.17,0.0,-0.99171,2e-05,0.70188]
[1778869906357,43.48,79178.35,0.0,-0.99184,2e-05,0.69213]
[1778869907361,43.48,79173.4,0.0,-0.99193,2e-05,0.68601]
[1778869909375,43.48,79172.03,0.0,-0.99195,2e-05,0.68433]
[1778869914410,43.48,79170.55,0.0,-0.99197,2e-05,0.68251]
[1778869918438,43.48,79160.73,0.0,-0.99213,2e-05,0.67056]
[1778869919445,43.48,79159.29,0.0,-0.99215,2e-05,0.66882]
[1778869922788,43.48,79153.34,0.0,-0.99225,2e-05,0.66168]
[1778869928509,43.48,79152.37,0.0,-0.99226,2e-05,0.66052]
[1778869933546,43.48,79150.25,0.0,-0.9923,2e-05,0.65799]
[1778869938579,43.48,79149.83,0.0,-0.9923,2e-05,0.65749]
[1778869943614,43.48,79146.94,0.0,-0.99235,2e-05,0.65407]
[1778869948650,43.48,79146.92,0.0,-0.99235,2e-05,0.65404]
[1778869953684,43.48,79146.73,0.0,-0.99238,2e-05,0.65102]
[1778869955699,43.48,79153.24,0.0,-0.99228,2e-05,0.65874]
[1778869960733,43.48,79152.69,0.0,-0.99229,2e-05,0.65808]
[1778869965768,43.48,79146.4,0.0,-0.99239,2e-05,0.65063]
[1778869970828,43.48,79142.94,0.0,-0.99244,2e-05,0.64656]
[1778869973134,43.48,79149.61,0.0,-0.99234,2e-05,0.65442]
[1778869978868,43.48,79149.33,0.0,-0.99234,2e-05,0.65409]
[1778869983904,43.48,79146.92,0.0,-0.99238,2e-05,0.65124]
[1778869988938,43.48,79150.61,0.0,-0.99232,2e-05,0.65561]
[1778869993973,43.48,79150.71,0.0,-0.99232,2e-05,0.65573]
[1778869998001,43.48,79142.35,0.0,-0.99245,2e-05,0.64587]
[1778870003351,43.48,79131.06,0.0,-0.99262,2e-05,0.63275]
[1778870009082,43.48,79128.33,0.0,-0.99267,2e-05,0.62961]
[1778870013421,43.48,79139.15,0.0,-0.99253,2e-05,0.63936]
[1778870015123,43.48,79142.79,0.0,-0.99248,2e-05,0.64361]
[1778870018144,43.48,79130.56,0.0,-0.99266,2e-05,0.62944]
[1778870019151,43.48,79124.74,0.0,-0.99275,1e-05,0.62278]
[1778870020160,43.48,79122.21,0.0,-0.99279,1e-05,0.61991]
[1778870023494,43.48,79137.79,0.0,-0.99255,2e-05,0.63778]
[1778870024187,43.48,79137.79,0.0,-0.99255,2e-05,0.63778]
[1778870025195,43.48,79141.23,0.0,-0.9925,2e-05,0.64178]
[1778870028215,43.48,79149.02,0.0,-0.99238,2e-05,0.65092]
[1778870031235,43.48,79149.96,0.0,-0.99237,2e-05,0.65203]
[1778870032242,43.48,79155.56,0.0,-0.99228,2e-05,0.65868]
[1778870033567,43.48,79156.37,0.0,-0.99226,2e-05,0.65965]
[1778870035263,43.48,79150.37,0.0,-0.99236,2e-05,0.65252]
[1778870036270,43.48,79145.09,0.0,-0.99244,2e-05,0.6463]
[1778870037277,43.48,79142.3,0.0,-0.99248,2e-05,0.64303]
[1778870041305,43.48,79138.49,0.0,-0.99254,2e-05,0.63859]
[1778870043320,43.48,79133.04,0.0,-0.99263,2e-05,0.63229]
[1778870046340,43.48,79139.48,0.0,-0.99253,2e-05,0.63974]
[1778870047348,43.48,79144.96,0.0,-0.99244,2e-05,0.64615]
[1778870048355,43.48,79146.18,0.0,-0.99242,2e-05,0.64758]
[1778870052382,43.48,79151.2,0.0,-0.99235,2e-05,0.6535]
[1778870054396,43.48,79159.78,0.0,-0.99221,2e-05,0.66373]
[1778870055403,43.48,79158.64,0.0,-0.99223,2e-05,0.66236]
[1778870060438,43.48,79164.42,0.0,-0.99214,2e-05,0.66931]
[1778870065475,43.48,79166.09,0.0,-0.99211,2e-05,0.67133]
[1778870070508,43.48,79169.71,0.0,-0.99205,2e-05,0.67572]
[1778870074537,43.48,79174.75,0.0,-0.992,2e-05,0.67899]
[1778870076551,43.48,79177.88,0.0,-0.99195,2e-05,0.68283]
[1778870079573,43.48,79189.16,0.0,-0.99177,2e-05,0.6968]
[1778870081587,43.48,79192.64,0.0,-0.99171,2e-05,0.70115]
[1778870086621,43.48,79191.77,0.0,-0.99172,2e-05,0.70006]
[1778870091655,43.48,79194.1,0.0,-0.99168,2e-05,0.70299]
[1778870096695,43.48,79193.22,0.0,-0.9917,2e-05,0.70188]
[1778870100725,43.48,79179.77,0.0,-0.99192,2e-05,0.68515]
[1778870101730,43.48,79182.9,0.0,-0.99187,2e-05,0.68902]
[1778870106766,43.48,79183.97,0.0,-0.99185,2e-05,0.69034]
[1778870107773,43.48,79190.84,0.0,-0.99174,2e-05,0.6989]
[1778870108782,43.48,79185.04,0.0,-0.99183,2e-05,0.69167]
[1778870114147,43.48,79182.96,0.0,-0.99187,2e-05,0.68909]
[1778870116836,43.48,79189.76,0.0,-0.99176,2e-05,0.69755]
[1778870119857,43.48,79184.97,0.0,-0.99183,2e-05,0.69158]
[1778870122885,43.48,79167.66,0.0,-0.99212,2e-05,0.67037]
[1778870127917,43.48,79167.56,0.0,-0.99212,2e-05,0.67025]
[1778870132952,43.48,79167.81,0.0,-0.99215,2e-05,0.66769]
[1778870137992,43.48,79167.71,0.0,-0.99215,2e-05,0.66757]
[1778870144359,43.48,79166.15,0.0,-0.99217,2e-05,0.66569]
[1778870146042,43.48,79164.07,0.0,-0.99221,2e-05,0.66319]
[1778870151078,43.48,79164.68,0.0,-0.9922,2e-05,0.66392]
[1778870156114,43.48,79165.04,0.0,-0.99219,2e-05,0.66436]
[1778870159136,43.48,79180.43,0.0,-0.99194,2e-05,0.68306]
[1778870163165,43.48,79172.43,0.0,-0.99207,2e-05,0.67328]
[1778870164501,43.48,79178.29,0.0,-0.99198,2e-05,0.68043]
[1778870167193,43.48,79180.58,0.0,-0.99194,2e-05,0.68324]
[1778870172229,43.48,79187.04,0.0,-0.99183,2e-05,0.69122]
[1778870178273,43.48,79188.23,0.0,-0.99181,2e-05,0.6927]
[1778870180286,43.48,79197.57,0.0,-0.99166,2e-05,0.7044]
[1778870181293,43.48,79199.28,0.0,-0.99163,2e-05,0.70656]
[1778870184640,43.48,79207.3,0.0,-0.99149,2e-05,0.71675]
[1778870186328,43.48,79209.0,0.0,-0.99146,2e-05,0.71893]
[1778870188343,43.48,79215.07,0.0,-0.99136,2e-05,0.72674]
[1778870189351,43.48,79217.29,0.0,-0.99132,2e-05,0.72962]
[1778870193378,43.48,79220.87,0.0,-0.99129,2e-05,0.73123]
[1778870197406,43.48,79228.84,0.0,-0.99115,2e-05,0.74165]
[1778870198413,43.48,79229.13,0.0,-0.99115,2e-05,0.74203]
[1778870202444,43.48,79234.43,0.0,-0.99105,2e-05,0.74904]
[1778870204455,43.48,79251.59,0.0,-0.99074,2e-05,0.77208]
[1778870205466,43.48,79257.55,0.0,-0.99063,2e-05,0.78022]
[1778870206471,43.48,79257.6,0.0,-0.99063,2e-05,0.78029]
[1778870208488,43.48,79263.24,0.0,-0.99052,2e-05,0.78805]
[1778870212517,43.48,79269.96,0.0,-0.99039,2e-05,0.79739]
[1778870214530,43.48,79279.62,0.0,-0.99021,2e-05,0.81096]
[1778870215538,43.48,79272.44,0.0,-0.99035,2e-05,0.80086]
[1778870216545,43.48,79268.48,0.0,-0.99042,2e-05,0.79532]
[1778870220573,43.48,79262.9,0.0,-0.99053,2e-05,0.78758]
[1778870224601,43.48,79260.47,0.0,-0.99057,2e-05,0.78423]
[1778870229636,43.48,79260.39,0.0,-0.99057,2e-05,0.78412]
[1778870230643,43.48,79266.32,0.0,-0.99046,2e-05,0.79232]
[1778870231650,43.48,79266.49,0.0,-0.99046,2e-05,0.79256]
[1778870237698,43.48,79265.94,0.0,-0.99047,2e-05,0.79179]
[1778870242734,43.48,79265.79,0.0,-0.99047,2e-05,0.79159]
[1778870247768,43.48,79265.05,0.0,-0.99049,2e-05,0.79056]
[1778870250789,43.48,79260.04,0.0,-0.99058,2e-05,0.78364]
[1778870251796,43.48,79248.75,0.0,-0.99083,2e-05,0.76508]
[1778870252804,43.48,79246.61,0.0,-0.99087,2e-05,0.76219]
[1778870256832,43.48,79234.43,0.0,-0.99109,2e-05,0.74594]
[1778870257837,43.48,79234.46,0.0,-0.99109,2e-05,0.74598]
[1778870262873,43.48,79242.08,0.0,-0.99095,2e-05,0.75611]
[1778870267907,43.48,79241.68,0.0,-0.99096,2e-05,0.75558]
[1778870272957,43.48,79240.22,0.0,-0.99098,2e-05,0.75363]
[1778870277988,43.48,79237.42,0.0,-0.99103,2e-05,0.7499]
[1778870283024,43.48,79234.21,0.0,-0.99109,2e-05,0.74565]
[1778870288059,43.48,79236.85,0.0,-0.99104,2e-05,0.74915]
[1778870293096,43.48,79236.42,0.0,-0.99105,2e-05,0.74858]
[1778870295413,43.48,79243.63,0.0,-0.99092,2e-05,0.75819]
[1778870301154,43.48,79237.72,0.0,-0.99103,2e-05,0.7503]
[1778870302161,43.48,79234.62,0.0,-0.99108,2e-05,0.74619]
[1778870307195,43.48,79238.07,0.0,-0.99102,2e-05,0.75077]
[1778870312231,43.48,79243.01,0.0,-0.99097,2e-05,0.75423]
[1778870317266,43.48,79242.11,0.0,-0.99098,2e-05,0.75303]
[1778870322303,43.48,79244.5,0.0,-0.99094,2e-05,0.75622]
[1778870327336,43.48,79243.56,0.0,-0.99096,2e-05,0.75497]
[1778870332371,43.48,79240.83,0.0,-0.99101,2e-05,0.75133]
[1778870335693,43.48,79227.42,0.0,-0.99125,2e-05,0.73365]
[1778870341434,43.48,79229.7,0.0,-0.99121,2e-05,0.73663]
[1778870345765,43.48,79222.28,0.0,-0.99134,2e-05,0.72697]
[1778870346600,43.48,79222.28,0.0,-0.99134,2e-05,0.72697]
[1778870351636,43.48,79221.29,0.0,-0.99135,2e-05,0.72569]
[1778870356671,43.48,79220.67,0.0,-0.99137,2e-05,0.72488]
[1778870361706,43.48,79221.86,0.0,-0.99134,2e-05,0.72642]
[1778870366741,43.48,79223.25,0.0,-0.99132,2e-05,0.72822]
[1778870371775,43.48,79222.34,0.0,-0.99137,2e-05,0.72401]
[1778870376812,43.48,79218.66,0.0,-0.99144,2e-05,0.71926]
[1778870379832,43.48,79212.26,0.0,-0.99155,2e-05,0.71108]
[1778870380839,43.48,79204.23,0.0,-0.99168,2e-05,0.70092]
[1778870381845,43.48,79204.5,0.0,-0.99168,2e-05,0.70126]
[1778870386881,43.48,79205.73,0.0,-0.99166,2e-05,0.70281]
[1778870391918,43.48,79204.61,0.0,-0.99168,2e-05,0.7014]
[1778870396116,43.48,79207.96,0.0,-0.99162,2e-05,0.70562]
[1778870399974,43.48,79214.02,0.0,-0.99152,2e-05,0.71332]
[1778870405011,43.48,79218.93,0.0,-0.99143,2e-05,0.71961]
[1778870406198,43.48,79237.33,0.0,-0.99111,2e-05,0.74358]
[1778870407022,43.48,79237.33,0.0,-0.99111,2e-05,0.74358]
[1778870410052,43.48,79227.85,0.0,-0.99127,2e-05,0.73115]
[1778870411057,43.48,79219.61,0.0,-0.99142,2e-05,0.72049]
[1778870412064,43.48,79216.39,0.0,-0.99147,2e-05,0.71635]
[1778870417099,43.48,79216.51,0.0,-0.99147,2e-05,0.71651]
[1778870422134,43.48,79216.17,0.0,-0.99148,2e-05,0.71607]
[1778870425155,43.48,79222.65,0.0,-0.99137,2e-05,0.72441]
[1778870426345,43.48,79232.0,0.0,-0.9912,2e-05,0.73657]
[1778870427168,43.48,79232.0,0.0,-0.9912,2e-05,0.73657]
[1778870432204,43.48,79231.81,0.0,-0.99124,2e-05,0.73325]
[1778870437239,43.48,79233.6,0.0,-0.99121,2e-05,0.7356]
[1778870439253,43.48,79238.41,0.0,-0.99112,2e-05,0.74192]
[1778870443280,43.48,79243.98,0.0,-0.99102,2e-05,0.74929]
[1778870448316,43.48,79245.56,0.0,-0.99099,2e-05,0.75139]
[1778870453351,43.48,79245.77,0.0,-0.99099,2e-05,0.75167]
[1778870458385,43.48,79248.42,0.0,-0.99094,2e-05,0.75521]
[1778870463423,43.48,79254.45,0.0,-0.99083,2e-05,0.76331]
[1778870464428,43.48,79260.06,0.0,-0.99073,2e-05,0.77092]
[1778870465435,43.48,79261.82,0.0,-0.9907,2e-05,0.77331]
[1778870470479,43.48,79261.28,0.0,-0.99071,2e-05,0.77258]
[1778870475505,43.48,79258.62,0.0,-0.99076,2e-05,0.76896]
[1778870480541,43.48,79260.95,0.0,-0.99071,2e-05,0.77213]
[1778870485575,43.48,79253.87,0.0,-0.99084,2e-05,0.76253]
[1778870493631,43.48,79253.59,0.0,-0.99088,2e-05,0.75901]
[1778870498666,43.48,79253.02,0.0,-0.9909,2e-05,0.75824]
[1778870503702,43.48,79253.69,0.0,-0.99088,2e-05,0.75914]
[1778870509742,43.48,79253.88,0.0,-0.99088,2e-05,0.7594]
[1778870514778,43.48,79253.63,0.0,-0.99088,2e-05,0.75906]
[1778870519814,43.48,79254.9,0.0,-0.99086,2e-05,0.76077]
[1778870524850,43.48,79249.15,0.0,-0.99097,2e-05,0.75306]
[1778870525856,43.48,79242.94,0.0,-0.99108,2e-05,0.7448]
[1778870527051,43.48,79247.29,0.0,-0.991,2e-05,0.75058]
[1778870528991,43.48,79240.89,0.0,-0.99111,2e-05,0.74209]
[1778870529986,43.48,79239.83,0.0,-0.99113,2e-05,0.7407]
[1778870532040,43.48,79214.11,0.0,-0.99158,2e-05,0.70744]
[1778870533011,43.48,79199.18,0.0,-0.99183,2e-05,0.6887]
[1778870534018,43.48,79194.1,0.0,-0.99192,2e-05,0.68242]
[1778870535027,43.48,79193.72,0.0,-0.99193,2e-05,0.68195]
[1778870540060,43.48,79196.85,0.0,-0.99187,2e-05,0.68581]
[1778870543081,43.48,79190.86,0.0,-0.99197,2e-05,0.67844]
[1778870546101,43.48,79190.56,0.0,-0.99198,2e-05,0.67807]
[1778870551137,43.48,79190.34,0.0,-0.99201,2e-05,0.6749]
[1778870553151,43.48,79198.68,0.0,-0.99188,2e-05,0.68515]
[1778870556172,43.48,79189.93,0.0,-0.99202,2e-05,0.6744]
[1778870557268,43.48,79179.59,0.0,-0.99219,2e-05,0.66187]
[1778870559193,43.48,79168.05,0.0,-0.99237,2e-05,0.64813]
[1778870560200,43.48,79166.71,0.0,-0.99239,2e-05,0.64654]
[1778870561206,43.48,79172.32,0.0,-0.9923,2e-05,0.65319]
[1778870562214,43.48,79171.9,0.0,-0.99231,2e-05,0.65269]
[1778870567251,43.48,79168.7,0.0,-0.99236,2e-05,0.64889]
[1778870569265,43.48,79174.76,0.0,-0.99226,2e-05,0.65609]
[1778870571277,43.48,79182.42,0.0,-0.99214,2e-05,0.66528]
[1778870574298,43.48,79184.62,0.0,-0.99211,2e-05,0.66794]
[1778870579334,43.48,79189.17,0.0,-0.99203,2e-05,0.67347]
[1778870583361,43.48,79194.6,0.0,-0.99194,2e-05,0.68012]
[1778870586383,43.48,79199.38,0.0,-0.99187,2e-05,0.68601]
[1778870591417,43.48,79203.97,0.0,-0.99179,2e-05,0.69171]
[1778870596452,43.48,79203.81,0.0,-0.99179,2e-05,0.69152]
[1778870599473,43.48,79211.17,0.0,-0.99167,2e-05,0.70074]
[1778870600482,43.48,79213.39,0.0,-0.99163,2e-05,0.70354]
[1778870605514,43.48,79217.23,0.0,-0.99156,2e-05,0.7084]
[1778870610549,43.48,79218.59,0.0,-0.99154,2e-05,0.71013]
[1778870615584,43.48,79222.0,0.0,-0.99152,2e-05,0.71147]
[1778870620619,43.48,79228.3,0.0,-0.99141,2e-05,0.71955]
[1778870622633,43.48,79230.26,0.0,-0.99137,2e-05,0.72208]
[1778870627669,43.48,79228.73,0.0,-0.9914,2e-05,0.7201]
[1778870633713,43.48,79229.74,0.0,-0.99138,2e-05,0.7214]
[1778870639754,43.48,79230.15,0.0,-0.99138,2e-05,0.72193]
[1778870644789,43.48,79228.37,0.0,-0.99141,2e-05,0.71964]
[1778870649824,43.48,79229.33,0.0,-0.99139,2e-05,0.72087]
[1778870656874,43.48,79231.71,0.0,-0.99135,2e-05,0.72395]
[1778870664928,43.48,79230.74,0.0,-0.99137,2e-05,0.7227]
[1778870673997,43.48,79229.03,0.0,-0.99143,2e-05,0.71745]
[1778870682052,43.48,79227.71,0.0,-0.99145,2e-05,0.71576]
[1778870687086,43.48,79231.12,0.0,-0.99139,2e-05,0.72014]
[1778870692121,43.48,79233.8,0.0,-0.99135,2e-05,0.7236]
[1778870697157,43.48,79235.38,0.0,-0.99132,2e-05,0.72565]
[1778870702193,43.48,79239.44,0.0,-0.99125,2e-05,0.73094]
[1778870704206,43.48,79225.79,0.0,-0.99149,2e-05,0.7133]
[1778870705213,43.48,79225.53,0.0,-0.99149,2e-05,0.71296]
[1778870708234,43.48,79219.29,0.0,-0.9916,2e-05,0.70502]
[1778870711254,43.48,79220.68,0.0,-0.99157,2e-05,0.70678]
[1778870716296,43.48,79221.73,0.0,-0.99156,2e-05,0.70812]
[1778870721328,43.48,79223.32,0.0,-0.99153,2e-05,0.71014]
[1778870726363,43.48,79222.4,0.0,-0.99155,2e-05,0.70897]
[1778870731403,43.48,79221.74,0.0,-0.99159,2e-05,0.70513]
[1778870736433,43.48,79221.68,0.0,-0.99159,2e-05,0.70505]
[1778870740461,43.48,79214.03,0.0,-0.99172,2e-05,0.69541]
[1778870741469,43.48,79208.31,0.0,-0.99182,2e-05,0.68827]
[1778870742475,43.48,79203.11,0.0,-0.9919,2e-05,0.68183]
[1778870743482,43.48,79197.12,0.0,-0.992,2e-05,0.67447]
[1778870744489,43.48,79193.95,0.0,-0.99206,2e-05,0.67061]
[1778870746503,43.48,79190.49,0.0,-0.99211,2e-05,0.66641]
[1778870751538,43.48,79190.94,0.0,-0.9921,2e-05,0.66695]
[1778870756579,43.48,79191.43,0.0,-0.9921,2e-05,0.66755]
[1778870759600,43.48,79185.59,0.0,-0.99219,2e-05,0.6605]
[1778870764635,43.48,79185.91,0.0,-0.99219,2e-05,0.66088]
[1778870766649,43.48,79175.87,0.0,-0.99234,2e-05,0.64891]
[1778870767657,43.48,79165.11,0.0,-0.99251,2e-05,0.63627]
[1778870768756,43.48,79160.31,0.0,-0.99259,2e-05,0.6307]
[1778870769680,43.48,79160.31,0.0,-0.99259,2e-05,0.6307]
[1778870774708,43.48,79163.68,0.0,-0.99253,2e-05,0.6346]
[1778870779741,43.48,79159.05,0.0,-0.99261,2e-05,0.62924]
[1778870782763,43.48,79170.2,0.0,-0.99243,2e-05,0.64222]
[1778870783769,43.48,79180.24,0.0,-0.99228,2e-05,0.6541]
[1778870784777,43.48,79180.0,0.0,-0.99228,2e-05,0.65381]
[1778870789812,43.48,79180.98,0.0,-0.99226,2e-05,0.65498]
[1778870794846,43.48,79180.46,0.0,-0.9923,2e-05,0.65152]
[1778870799881,43.48,79183.91,0.0,-0.99225,2e-05,0.65563]
[1778870804916,43.48,79179.33,0.0,-0.99232,2e-05,0.65018]
[1778870809951,43.48,79178.28,0.0,-0.99234,2e-05,0.64893]
[1778870814986,43.48,79177.47,0.0,-0.99235,2e-05,0.64797]
[1778870821031,43.48,79176.68,0.0,-0.99236,2e-05,0.64704]
[1778870826066,43.48,79166.73,0.0,-0.99252,2e-05,0.63537]
[1778870827073,43.48,79167.55,0.0,-0.99251,2e-05,0.63632]
[1778870832111,43.48,79162.28,0.0,-0.99259,2e-05,0.6302]
[1778870834124,43.48,79159.55,0.0,-0.99263,2e-05,0.62705]
[1778870839255,43.48,79163.82,0.0,-0.99256,2e-05,0.63198]
[1778870847214,43.48,79164.26,0.0,-0.99256,2e-05,0.6325]
[1778870852248,43.48,79168.0,0.0,-0.99253,2e-05,0.63405]
[1778870857284,43.48,79165.89,0.0,-0.99256,2e-05,0.6316]
[1778870862321,43.48,79165.94,0.0,-0.99256,2e-05,0.63166]
[1778870867353,43.48,79168.79,0.0,-0.99252,2e-05,0.63497]
[1778870870375,43.48,79176.29,0.0,-0.9924,2e-05,0.64376]
[1778870871382,43.48,79177.0,0.0,-0.99239,2e-05,0.64459]
[1778870876417,43.48,79176.57,0.0,-0.9924,2e-05,0.64409]
[1778870881451,43.48,79176.38,0.0,-0.9924,2e-05,0.64386]
[1778870886487,43.48,79175.8,0.0,-0.99241,2e-05,0.64318]
[1778870891522,43.48,79176.33,0.0,-0.9924,2e-05,0.6438]
[1778870896560,43.48,79181.01,0.0,-0.99233,2e-05,0.64933]
[1778870899682,43.48,79186.14,0.0,-0.99225,2e-05,0.65544]
[1778870902601,43.48,79188.04,0.0,-0.99222,2e-05,0.65771]
[1778870907639,43.48,79188.42,0.0,-0.99221,2e-05,0.65817]
[1778870911667,43.48,79192.65,0.0,-0.99218,2e-05,0.66038]
[1778870916702,43.48,79195.47,0.0,-0.99213,2e-05,0.66378]
[1778870921737,43.48,79195.67,0.0,-0.99213,2e-05,0.66402]
[1778870927779,43.48,79197.28,0.0,-0.9921,2e-05,0.66597]
[1778870932813,43.48,79198.65,0.0,-0.99208,2e-05,0.66763]
[1778870937850,43.48,79199.17,0.0,-0.99207,2e-05,0.66827]
[1778870942884,43.48,79201.5,0.0,-0.99203,2e-05,0.6711]
[1778870946912,43.48,79208.16,0.0,-0.99192,2e-05,0.67926]
[1778870950032,43.48,79214.79,0.0,-0.99181,2e-05,0.68747]
[1778870955979,43.48,79214.31,0.0,-0.99182,2e-05,0.68687]
[1778870961009,43.48,79210.56,0.0,-0.99188,2e-05,0.68222]
[1778870966045,43.48,79210.67,0.0,-0.99188,2e-05,0.68236]
[1778870970173,43.48,79217.68,0.0,-0.99176,2e-05,0.69107]
[1778870976115,43.48,79216.38,0.0,-0.99182,2e-05,0.68649]
[1778870981151,43.48,79216.58,0.0,-0.99182,2e-05,0.68674]
[1778870988199,43.48,79216.66,0.0,-0.99182,2e-05,0.68684]
[1778870993235,43.48,79216.79,0.0,-0.99181,2e-05,0.687]
[1778870996257,43.48,79221.84,0.0,-0.99173,2e-05,0.6933]
[1778870997264,43.48,79227.06,0.0,-0.99164,2e-05,0.69987]
[1778870998270,43.48,79228.88,0.0,-0.99161,2e-05,0.70217]
[1778870999277,43.48,79235.42,0.0,-0.9915,2e-05,0.71049]
[1778871000286,43.48,79236.79,0.0,-0.99147,2e-05,0.71224]
[1778871003306,43.48,79231.19,0.0,-0.99157,2e-05,0.7051]
[1778871008341,43.48,79231.79,0.0,-0.99156,2e-05,0.70586]
[1778871013377,43.48,79231.14,0.0,-0.99157,2e-05,0.70503]
[1778871015391,43.48,79237.8,0.0,-0.99145,2e-05,0.71354]
[1778871016397,43.48,79241.33,0.0,-0.99139,2e-05,0.71808]
[1778871020523,43.48,79235.85,0.0,-0.99149,2e-05,0.71104]
[1778871026468,43.48,79234.15,0.0,-0.99152,2e-05,0.70887]
[1778871032510,43.48,79232.97,0.0,-0.99157,2e-05,0.70434]
[1778871037545,43.48,79230.66,0.0,-0.99161,2e-05,0.70142]
[1778871042580,43.48,79229.01,0.0,-0.99164,2e-05,0.69933]
[1778871046609,43.48,79216.54,0.0,-0.99185,2e-05,0.68373]
[1778871047615,43.48,79209.61,0.0,-0.99197,2e-05,0.67519]
[1778871048625,43.48,79212.55,0.0,-0.99192,2e-05,0.6788]
[1778871050637,43.48,79218.59,0.0,-0.99182,2e-05,0.68628]
[1778871052662,43.48,79221.8,0.0,-0.99176,2e-05,0.69028]
[1778871054664,43.48,79227.51,0.0,-0.99167,2e-05,0.69744]
[1778871055668,43.48,79228.48,0.0,-0.99165,2e-05,0.69866]
[1778871060804,43.48,79225.55,0.0,-0.9917,2e-05,0.69497]
[1778871066748,43.48,79224.61,0.0,-0.99172,2e-05,0.69379]
[1778871070876,43.48,79232.62,0.0,-0.99158,2e-05,0.7039]
[1778871071785,43.48,79232.62,0.0,-0.99158,2e-05,0.7039]
[1778871072791,43.48,79238.27,0.0,-0.99148,2e-05,0.7111]
[1778871073798,43.48,79241.33,0.0,-0.99143,2e-05,0.71503]
[1778871075814,43.48,79232.63,0.0,-0.99158,2e-05,0.70391]
[1778871076819,43.48,79228.0,0.0,-0.99166,2e-05,0.69806]
[1778871077830,43.48,79220.99,0.0,-0.99178,2e-05,0.68927]
[1778871078833,43.48,79218.59,0.0,-0.99182,2e-05,0.68628]
[1778871083868,43.48,79216.16,0.0,-0.99186,2e-05,0.68326]
[1778871086889,43.48,79210.37,0.0,-0.99195,2e-05,0.67612]
[1778871087913,43.48,79201.02,0.0,-0.99211,2e-05,0.66472]
[1778871088936,43.48,79195.72,0.0,-0.99219,2e-05,0.65833]
[1778871089929,43.48,79193.08,0.0,-0.99223,2e-05,0.65516]
[1778871091016,43.48,79188.25,0.0,-0.99234,2e-05,0.64656]
[1778871092947,43.48,79187.05,0.0,-0.99236,2e-05,0.64514]
[1778871096975,43.48,79192.79,0.0,-0.99227,2e-05,0.65196]
[1778871102012,43.48,79194.39,0.0,-0.99225,2e-05,0.65387]
[1778871107046,43.48,79198.88,0.0,-0.99217,2e-05,0.65925]
[1778871112082,43.48,79199.87,0.0,-0.99216,2e-05,0.66044]
[1778871114096,43.48,79206.89,0.0,-0.99204,2e-05,0.66895]
[1778871118123,43.48,79215.03,0.0,-0.99191,2e-05,0.67892]
[1778871119130,43.48,79217.39,0.0,-0.99187,2e-05,0.68183]
[1778871124164,43.48,79222.7,0.0,-0.99178,2e-05,0.68843]
[1778871129200,43.48,79223.32,0.0,-0.99177,2e-05,0.6892]
[1778871134235,43.48,79223.66,0.0,-0.99177,2e-05,0.68963]
[1778871139270,43.48,79227.84,0.0,-0.9917,2e-05,0.69486]
[1778871144306,43.48,79225.01,0.0,-0.99174,2e-05,0.69132]
[1778871149341,43.48,79227.55,0.0,-0.9917,2e-05,0.6945]
[1778871155384,43.48,79231.18,0.0,-0.99167,2e-05,0.69607]
[1778871160418,43.48,79232.71,0.0,-0.99165,2e-05,0.698]
[1778871161508,43.48,79237.91,0.0,-0.99156,2e-05,0.70459]
[1778871166460,43.48,79240.47,0.0,-0.99151,2e-05,0.70785]
[1778871171578,43.48,79238.2,0.0,-0.99155,2e-05,0.70496]
[1778871174516,43.48,79230.58,0.0,-0.99168,2e-05,0.69532]
[1778871180558,43.48,79229.02,0.0,-0.99171,2e-05,0.69336]
[1778871182572,43.48,79234.29,0.0,-0.99162,2e-05,0.7]
[1778871184587,43.48,79239.53,0.0,-0.99153,2e-05,0.70665]
[1778871189621,43.48,79236.17,0.0,-0.99159,2e-05,0.70238]
[1778871194656,43.48,79235.25,0.0,-0.9916,2e-05,0.70121]
[1778871199692,43.48,79235.16,0.0,-0.99161,2e-05,0.7011]
[1778871200699,43.48,79241.08,0.0,-0.9915,2e-05,0.70863]
[1778871201788,43.48,79246.82,0.0,-0.9914,2e-05,0.71599]
[1778871207748,43.48,79233.7,0.0,-0.99163,2e-05,0.69925]
[1778871212793,43.48,79204.71,0.0,-0.99215,2e-05,0.66051]
[1778871213800,43.48,79199.48,0.0,-0.99223,2e-05,0.65422]
[1778871218834,43.48,79201.56,0.0,-0.9922,2e-05,0.65672]
[1778871223869,43.48,79203.28,0.0,-0.99217,2e-05,0.65878]
[1778871227898,43.48,79210.01,0.0,-0.99206,2e-05,0.66693]
[1778871232932,43.48,79208.55,0.0,-0.99208,2e-05,0.66515]
[1778871237967,43.48,79209.19,0.0,-0.99207,2e-05,0.66593]
[1778871243007,43.48,79212.78,0.0,-0.99202,2e-05,0.6703]
[1778871248037,43.48,79210.25,0.0,-0.99206,2e-05,0.66722]
[1778871252151,43.48,79209.34,0.0,-0.99207,2e-05,0.66611]
[1778871260121,43.48,79209.39,0.0,-0.99207,2e-05,0.66617]
[1778871265156,43.48,79210.32,0.0,-0.99206,2e-05,0.6673]
[1778871267170,43.48,79218.12,0.0,-0.99193,2e-05,0.67685]
[1778871269185,43.48,79221.36,0.0,-0.99187,2e-05,0.68085]
[1778871272205,43.48,79231.75,0.0,-0.99173,2e-05,0.69081]
[1778871273211,43.48,79240.75,0.0,-0.99158,2e-05,0.70215]
[1778871274219,43.48,79241.39,0.0,-0.99157,2e-05,0.70297]
[1778871278250,43.48,79247.36,0.0,-0.99147,2e-05,0.71058]
[1778871280261,43.48,79250.68,0.0,-0.99141,2e-05,0.71485]
[1778871286303,43.48,79250.62,0.0,-0.99141,2e-05,0.71477]
[1778871289323,43.48,79256.19,0.0,-0.99131,2e-05,0.72198]
[1778871294358,43.48,79252.71,0.0,-0.99137,2e-05,0.71747]
[1778871299394,43.48,79252.95,0.0,-0.99137,2e-05,0.71778]
[1778871302505,43.48,79238.94,0.0,-0.99161,2e-05,0.69986]
[1778871306445,43.48,79236.44,0.0,-0.99165,2e-05,0.6967]
[1778871311480,43.48,79235.93,0.0,-0.99166,2e-05,0.69606]
[1778871316515,43.48,79236.04,0.0,-0.99166,2e-05,0.6962]
[1778871321551,43.48,79241.79,0.0,-0.99156,2e-05,0.70347]
[1778871326586,43.48,79247.46,0.0,-0.99146,2e-05,0.71071]
[1778871328601,43.48,79253.51,0.0,-0.99136,2e-05,0.7185]
[1778871331622,43.48,79257.6,0.0,-0.99132,2e-05,0.72073]
[1778871336657,43.48,79256.37,0.0,-0.99134,2e-05,0.71913]
[1778871341692,43.48,79258.06,0.0,-0.99131,2e-05,0.72132]
[1778871344713,43.48,79263.35,0.0,-0.99122,2e-05,0.72822]
[1778871350755,43.48,79264.99,0.0,-0.99119,2e-05,0.73036]
[1778871355789,43.48,79262.6,0.0,-0.99123,2e-05,0.72724]
[1778871360825,43.48,79263.02,0.0,-0.99122,2e-05,0.72778]
[1778871365861,43.48,79267.39,0.0,-0.99115,2e-05,0.73352]
[1778871368882,43.48,79273.22,0.0,-0.99104,2e-05,0.74122]
[1778871371902,43.48,79276.79,0.0,-0.99098,2e-05,0.74597]
[1778871376940,43.48,79275.58,0.0,-0.991,2e-05,0.74436]
[1778871381976,43.48,79277.67,0.0,-0.99096,2e-05,0.74715]
[1778871386004,43.48,79272.35,0.0,-0.99106,2e-05,0.74007]
[1778871388018,43.48,79279.12,0.0,-0.99093,2e-05,0.74909]
[1778871389025,43.48,79283.8,0.0,-0.99085,2e-05,0.75538]
[1778871394060,43.48,79283.67,0.0,-0.99089,2e-05,0.75202]
[1778871399095,43.48,79282.12,0.0,-0.99091,2e-05,0.74994]
[1778871404130,43.48,79277.66,0.0,-0.991,2e-05,0.74398]
[1778871409166,43.48,79276.05,0.0,-0.99103,2e-05,0.74184]
[1778871414201,43.48,79274.66,0.0,-0.99105,2e-05,0.73999]
[1778871417222,43.48,79267.86,0.0,-0.99117,2e-05,0.73102]
[1778871418229,43.48,79263.66,0.0,-0.99125,2e-05,0.72552]
[1778871421250,43.48,79260.1,0.0,-0.99131,2e-05,0.72089]
[1778871423346,43.48,79265.73,0.0,-0.99121,2e-05,0.72823]
[1778871430317,43.48,79263.28,0.0,-0.99126,2e-05,0.72503]
[1778871435352,43.48,79264.91,0.0,-0.99123,2e-05,0.72715]
[1778871440387,43.48,79264.16,0.0,-0.99124,2e-05,0.72617]
[1778871445422,43.48,79263.92,0.0,-0.99124,2e-05,0.72586]
[1778871450458,43.48,79257.34,0.0,-0.99136,2e-05,0.71731]
[1778871453556,43.48,79255.35,0.0,-0.99143,2e-05,0.71168]
[1778871460528,43.48,79257.72,0.0,-0.99139,2e-05,0.71473]
[1778871465568,43.48,79252.77,0.0,-0.99148,2e-05,0.70837]
[1778871473695,43.48,79246.56,0.0,-0.99159,2e-05,0.70046]
[1778871476639,43.48,79233.34,0.0,-0.99181,2e-05,0.68385]
[1778871478654,43.48,79225.53,0.0,-0.99194,2e-05,0.67419]
[1778871481675,43.48,79219.8,0.0,-0.99204,2e-05,0.66718]
[1778871486710,43.48,79222.8,0.0,-0.99199,2e-05,0.67085]
[1778871490739,43.48,79229.21,0.0,-0.99188,2e-05,0.67873]
[1778871495774,43.48,79231.18,0.0,-0.99185,2e-05,0.68117]
[1778871500809,43.48,79231.39,0.0,-0.99184,2e-05,0.68143]
[1778871505845,43.48,79229.66,0.0,-0.99187,2e-05,0.67929]
[1778871510879,43.48,79225.44,0.0,-0.99194,2e-05,0.67408]
[1778871515914,43.48,79225.15,0.0,-0.99198,2e-05,0.67079]
[1778871520949,43.48,79225.08,0.0,-0.99198,2e-05,0.6707]
[1778871526990,43.48,79229.24,0.0,-0.99191,2e-05,0.67581]
[1778871533033,43.48,79228.45,0.0,-0.99193,2e-05,0.67484]
[1778871538067,43.48,79227.99,0.0,-0.99193,2e-05,0.67427]
[1778871543103,43.48,79227.71,0.0,-0.99194,2e-05,0.67393]
[1778871549145,43.48,79232.36,0.0,-0.99186,2e-05,0.67967]
[1778871554181,43.48,79234.27,0.0,-0.99183,2e-05,0.68203]
[1778871559215,43.48,79237.11,0.0,-0.99178,2e-05,0.68557]
[1778871561229,43.48,79243.62,0.0,-0.99167,2e-05,0.69373]
[1778871566266,43.48,79244.64,0.0,-0.99165,2e-05,0.69501]
[1778871571300,43.48,79247.59,0.0,-0.99164,2e-05,0.69572]
[1778871576335,43.48,79252.38,0.0,-0.99156,2e-05,0.70179]
[1778871581370,43.48,79257.0,0.0,-0.99147,2e-05,0.70769]
[1778871586405,43.48,79254.3,0.0,-0.99152,2e-05,0.70424]
[1778871591440,43.48,79253.91,0.0,-0.99153,2e-05,0.70374]
[1778871594543,43.48,79246.93,0.0,-0.99165,2e-05,0.69489]
[1778871597482,43.48,79241.66,0.0,-0.99174,2e-05,0.68826]
[1778871598489,43.48,79234.15,0.0,-0.99187,2e-05,0.67892]
[1778871599496,43.48,79231.74,0.0,-0.99191,2e-05,0.67594]
[1778871604533,43.48,79230.49,0.0,-0.99193,2e-05,0.6744]
[1778871607554,43.48,79235.57,0.0,-0.99184,2e-05,0.68068]
[1778871610575,43.48,79241.03,0.0,-0.99175,2e-05,0.68748]
[1778871615610,43.48,79240.33,0.0,-0.99176,2e-05,0.6866]
[1778871620645,43.48,79230.66,0.0,-0.99192,2e-05,0.67461]
[1778871621653,43.48,79223.6,0.0,-0.99204,2e-05,0.66596]
[1778871622660,43.48,79217.96,0.0,-0.99213,2e-05,0.65912]
[1778871623667,43.48,79223.17,0.0,-0.99205,2e-05,0.66544]
[1778871624761,43.48,79226.14,0.0,-0.992,2e-05,0.66906]
[1778871630717,43.48,79227.4,0.0,-0.99198,2e-05,0.67061]
[1778871635751,43.48,79225.75,0.0,-0.99204,2e-05,0.66566]
[1778871640786,43.48,79225.68,0.0,-0.99204,2e-05,0.66557]
[1778871645821,43.48,79227.92,0.0,-0.992,2e-05,0.6683]
[1778871650855,43.48,79227.91,0.0,-0.992,2e-05,0.66829]
[1778871655891,43.48,79222.09,0.0,-0.9921,2e-05,0.66121]
[1778871659918,43.48,79229.35,0.0,-0.99198,2e-05,0.67005]
[1778871664955,43.48,79232.99,0.0,-0.99192,2e-05,0.67453]
[1778871669988,43.48,79232.53,0.0,-0.99193,2e-05,0.67396]
[1778871675114,43.48,79232.79,0.0,-0.99192,2e-05,0.67428]
[1778871678045,43.48,79238.14,0.0,-0.99183,2e-05,0.68089]
[1778871681066,43.48,79232.25,0.0,-0.99193,2e-05,0.67361]
[1778871686101,43.48,79229.58,0.0,-0.99198,2e-05,0.67034]
[1778871691136,43.48,79229.76,0.0,-0.99201,2e-05,0.66762]
[1778871694165,43.48,79219.44,0.0,-0.99218,2e-05,0.6551]
[1778871695259,43.48,79191.13,0.0,-0.99262,2e-05,0.62177]
[1778871696179,43.48,79191.13,0.0,-0.99262,2e-05,0.62177]
[1778871700211,43.48,79185.11,0.0,-0.99272,2e-05,0.61487]
[1778871701214,43.48,79171.75,0.0,-0.99292,1e-05,0.59977]
[1778871702221,43.48,79166.29,0.0,-0.993,1e-05,0.59369]
[1778871707256,43.48,79162.86,0.0,-0.99305,1e-05,0.58989]
[1778871712296,43.48,79171.39,0.0,-0.99292,1e-05,0.59937]
[1778871714309,43.48,79177.83,0.0,-0.99283,2e-05,0.6066]
[1778871719344,43.48,79183.96,0.0,-0.99273,2e-05,0.61355]
[1778871722365,43.48,79179.14,0.0,-0.99281,2e-05,0.60808]
[1778871725386,43.48,79184.2,0.0,-0.99273,2e-05,0.61383]
[1778871730422,43.48,79187.4,0.0,-0.99268,2e-05,0.61748]
[1778871735543,43.48,79187.14,0.0,-0.99269,2e-05,0.61719]
[1778871737469,43.48,79180.5,0.0,-0.99279,2e-05,0.60962]
[1778871742504,43.48,79176.2,0.0,-0.99285,1e-05,0.60476]
[1778871747540,43.48,79177.73,0.0,-0.99283,2e-05,0.60649]
[1778871752576,43.48,79177.38,0.0,-0.99286,1e-05,0.60335]
[1778871757612,43.48,79177.01,0.0,-0.99287,1e-05,0.60294]
[1778871762647,43.48,79174.91,0.0,-0.9929,1e-05,0.60058]
[1778871763653,43.48,79169.89,0.0,-0.99298,1e-05,0.59498]
[1778871765668,43.48,79166.85,0.0,-0.99302,1e-05,0.59161]
[1778871768689,43.48,79174.28,0.0,-0.99291,1e-05,0.59988]
[1778871770706,43.48,79177.68,0.0,-0.99286,1e-05,0.60369]
[1778871775824,43.48,79177.85,0.0,-0.99286,1e-05,0.60388]
[1778871781779,43.48,79177.0,0.0,-0.99287,1e-05,0.60293]
[1778871786815,43.48,79177.17,0.0,-0.99287,1e-05,0.60312]
[1778871792857,43.48,79177.49,0.0,-0.99286,1e-05,0.60348]
[1778871797891,43.48,79177.21,0.0,-0.99287,1e-05,0.60316]
[1778871803934,43.48,79177.45,0.0,-0.99286,1e-05,0.60343]
[1778871807964,43.48,79169.86,0.0,-0.99298,1e-05,0.59495]
[1778871808971,43.48,79162.85,0.0,-0.99308,1e-05,0.5872]
[1778871815015,43.48,79162.26,0.0,-0.99312,1e-05,0.58387]
[1778871820050,43.48,79160.85,0.0,-0.99314,1e-05,0.58233]
[1778871825084,43.48,79156.0,0.0,-0.99321,1e-05,0.57705]
[1778871826089,43.48,79146.59,0.0,-0.99334,1e-05,0.56692]
[1778871830125,43.48,79142.26,0.0,-0.9934,1e-05,0.56231]
[1778871831126,43.48,79137.0,0.0,-0.99348,1e-05,0.55676]
[1778871832132,43.48,79132.12,0.0,-0.99354,1e-05,0.55164]
[1778871833139,43.48,79125.93,0.0,-0.99363,1e-05,0.54521]
[1778871835181,43.48,79118.36,0.0,-0.99373,1e-05,0.53743]
[1778871836249,43.48,79103.39,0.0,-0.99393,1e-05,0.52231]
[1778871838198,43.48,79087.0,0.0,-0.99414,1e-05,0.50617]
[1778871839206,43.48,79073.48,0.0,-0.99431,1e-05,0.49318]
[1778871840211,43.48,79076.58,0.0,-0.99427,1e-05,0.49613]
[1778871843233,43.48,79069.43,0.0,-0.99436,1e-05,0.48934]
[1778871844239,43.48,79055.11,0.0,-0.99453,1e-05,0.47597]
[1778871845245,43.48,79061.24,0.0,-0.99445,1e-05,0.48165]
[1778871846361,43.48,79090.63,0.0,-0.99409,1e-05,0.50971]
[1778871847260,43.48,79090.53,0.0,-0.99409,1e-05,0.50961]
[1778871849274,43.48,79095.61,0.0,-0.99403,1e-05,0.5146]
[1778871854309,43.48,79098.38,0.0,-0.99399,1e-05,0.51733]
[1778871855318,43.48,79103.48,0.0,-0.99393,1e-05,0.5224]
[1778871856431,43.48,79111.02,0.0,-0.99383,1e-05,0.52997]
[1778871857331,43.48,79111.02,0.0,-0.99383,1e-05,0.52997]
[1778871862366,43.48,79107.51,0.0,-0.99387,1e-05,0.52644]
[1778871866501,43.48,79114.1,0.0,-0.99379,1e-05,0.53309]
[1778871870421,43.48,79114.6,0.0,-0.99378,1e-05,0.5336]
[1778871875456,43.48,79116.9,0.0,-0.99378,1e-05,0.53343]
[1778871879488,43.48,79104.73,0.0,-0.99394,1e-05,0.52118]
[1778871880495,43.48,79093.03,0.0,-0.99409,1e-05,0.50963]
[1778871881501,43.48,79093.08,0.0,-0.99409,1e-05,0.50968]
[1778871883517,43.48,79077.87,0.0,-0.99428,1e-05,0.49499]
[1778871884525,43.48,79062.36,0.0,-0.99447,1e-05,0.48037]
[1778871885531,43.48,79054.83,0.0,-0.99456,1e-05,0.47341]
[1778871886538,43.48,79055.11,0.0,-0.99455,1e-05,0.47366]
[1778871890568,43.48,79045.37,0.0,-0.99467,1e-05,0.46478]
[1778871891576,43.48,79043.7,0.0,-0.99469,1e-05,0.46327]
[1778871894596,43.48,79049.34,0.0,-0.99462,1e-05,0.46838]
[1778871895603,43.48,79055.77,0.0,-0.99455,1e-05,0.47427]
[1778871896725,43.48,79060.81,0.0,-0.99449,1e-05,0.47893]
[1778871898627,43.48,79060.84,0.0,-0.99449,1e-05,0.47896]
[1778871903663,43.48,79060.1,0.0,-0.99449,1e-05,0.47827]
[1778871904671,43.48,79066.11,0.0,-0.99442,1e-05,0.48387]
[1778871905676,43.48,79070.19,0.0,-0.99437,1e-05,0.4877]
[1778871908697,43.48,79073.31,0.0,-0.99433,1e-05,0.49065]
[1778871913731,43.48,79075.26,0.0,-0.99431,1e-05,0.4925]
[1778871918767,43.48,79078.29,0.0,-0.99427,1e-05,0.49539]
[1778871919774,43.48,79070.34,0.0,-0.99437,1e-05,0.48784]
[1778871920782,43.48,79067.56,0.0,-0.9944,1e-05,0.48523]
[1778871921788,43.48,79072.71,0.0,-0.99434,1e-05,0.49008]
[1778871922795,43.48,79075.41,0.0,-0.99431,1e-05,0.49264]
[1778871926941,43.48,79068.82,0.0,-0.99439,1e-05,0.48641]
[1778871932875,43.48,79069.58,0.0,-0.99441,1e-05,0.48478]
[1778871938913,43.48,79070.19,0.0,-0.9944,1e-05,0.48536]
[1778871939919,43.48,79075.38,0.0,-0.99434,1e-05,0.49025]
[1778871940926,43.48,79079.73,0.0,-0.99428,1e-05,0.49439]
[1778871942940,43.48,79081.69,0.0,-0.99426,1e-05,0.49626]
[1778871947975,43.48,79079.48,0.0,-0.99429,1e-05,0.49415]
[1778871953009,43.48,79079.67,0.0,-0.99428,1e-05,0.49433]
[1778871957151,43.48,79086.42,0.0,-0.9942,1e-05,0.5008]
[1778871958049,43.48,79086.42,0.0,-0.9942,1e-05,0.5008]
[1778871960059,43.48,79091.66,0.0,-0.99413,1e-05,0.50587]
[1778871962082,43.48,79099.7,0.0,-0.99403,1e-05,0.51374]
[1778871967221,43.48,79099.49,0.0,-0.99403,1e-05,0.51354]
[1778871969122,43.48,79106.94,0.0,-0.99394,1e-05,0.52092]
[1778871973155,43.48,79076.65,0.0,-0.99432,1e-05,0.49146]
[1778871975167,43.48,79081.72,0.0,-0.99426,1e-05,0.49629]
[1778871980203,43.48,79084.44,0.0,-0.99422,1e-05,0.49889]
[1778871985240,43.48,79086.87,0.0,-0.99419,1e-05,0.50123]
[1778871990273,43.48,79088.01,0.0,-0.99418,1e-05,0.50234]
[1778871995308,43.48,79087.43,0.0,-0.99421,1e-05,0.49938]
[1778872000343,43.48,79087.6,0.0,-0.99421,1e-05,0.49954]
[1778872001350,43.48,79095.2,0.0,-0.99412,1e-05,0.5069]
[1778872003363,43.48,79100.83,0.0,-0.99404,1e-05,0.51241]
[1778872006385,43.48,79107.99,0.0,-0.99395,1e-05,0.51949]
[1778872007508,43.48,79116.44,0.0,-0.99384,1e-05,0.52796]
[1778872009406,43.48,79117.87,0.0,-0.99382,1e-05,0.5294]
[1778872013435,43.48,79112.42,0.0,-0.99389,1e-05,0.52392]
[1778872016455,43.48,79102.07,0.0,-0.99403,1e-05,0.51363]
[1778872017578,43.48,79098.81,0.0,-0.99407,1e-05,0.51043]
[1778872019479,43.48,79092.63,0.0,-0.99415,1e-05,0.5044]
[1778872020483,43.48,79087.81,0.0,-0.99421,1e-05,0.49974]
[1778872021492,43.48,79084.23,0.0,-0.99425,1e-05,0.49631]
[1778872023506,43.48,79081.99,0.0,-0.99428,1e-05,0.49416]
[1778872028539,43.48,79084.67,0.0,-0.99425,1e-05,0.49673]
[1778872033573,43.48,79085.73,0.0,-0.99423,1e-05,0.49774]
[1778872038609,43.48,79085.96,0.0,-0.99423,1e-05,0.49796]
[1778872041633,43.48,79094.0,0.0,-0.99413,1e-05,0.50573]
[1778872042637,43.48,79097.17,0.0,-0.99409,1e-05,0.50882]
[1778872044652,43.48,79101.14,0.0,-0.99404,1e-05,0.51272]
[1778872049686,43.48,79096.7,0.0,-0.9941,1e-05,0.50836]
[1778872054721,43.48,79092.37,0.0,-0.99418,1e-05,0.50174]
[1778872059756,43.48,79097.39,0.0,-0.99412,1e-05,0.50661]
[1778872064791,43.48,79099.44,0.0,-0.99409,1e-05,0.50861]
[1778872069829,43.48,79099.05,0.0,-0.99409,1e-05,0.50823]
[1778872074861,43.48,79098.16,0.0,-0.99411,1e-05,0.50736]
[1778872079897,43.48,79100.59,0.0,-0.99407,1e-05,0.50974]
[1778872084931,43.48,79105.3,0.0,-0.99401,1e-05,0.51437]
[1778872089966,43.48,79100.4,0.0,-0.99408,1e-05,0.50955]
[1778872095003,43.48,79103.32,0.0,-0.99404,1e-05,0.51242]
[1778872100038,43.48,79105.15,0.0,-0.99402,1e-05,0.51422]
[1778872102052,43.48,79113.26,0.0,-0.99391,1e-05,0.52228]
[1778872106081,43.48,79119.52,0.0,-0.99383,1e-05,0.52857]
[1778872108211,43.48,79125.78,0.0,-0.99375,1e-05,0.53492]
[1778872114136,43.48,79124.36,0.0,-0.99379,1e-05,0.53096]
[1778872119172,43.48,79119.53,0.0,-0.99386,1e-05,0.52608]
[1778872124206,43.48,79120.11,0.0,-0.99385,1e-05,0.52666]
[1778872129241,43.48,79120.02,0.0,-0.99385,1e-05,0.52657]
[1778872134276,43.48,79118.49,0.0,-0.99387,1e-05,0.52503]
[1778872139313,43.48,79118.43,0.0,-0.99387,1e-05,0.52497]
[1778872146360,43.48,79120.91,0.0,-0.99384,1e-05,0.52747]
[1778872148495,43.48,79107.07,0.0,-0.99402,1e-05,0.51367]
[1778872154416,43.48,79103.72,0.0,-0.99406,1e-05,0.51037]
[1778872159451,43.48,79107.28,0.0,-0.99402,1e-05,0.51387]
[1778872164486,43.48,79110.68,0.0,-0.99397,1e-05,0.51724]
[1778872167511,43.48,79099.15,0.0,-0.99412,1e-05,0.5059]
[1778872168637,43.48,79065.01,0.0,-0.99454,1e-05,0.47356]
[1778872169525,43.48,79065.01,0.0,-0.99454,1e-05,0.47356]
[1778872174559,43.48,79065.17,0.0,-0.99456,1e-05,0.4714]
[1778872178708,43.48,79077.76,0.0,-0.99441,1e-05,0.48308]
[1778872183622,43.48,79081.19,0.0,-0.99437,1e-05,0.4863]
[1778872188778,43.48,79083.41,0.0,-0.99434,1e-05,0.4884]
[1778872194699,43.48,79082.39,0.0,-0.99436,1e-05,0.48744]
[1778872198851,43.48,79074.67,0.0,-0.99445,1e-05,0.48019]
[1778872200742,43.48,79073.89,0.0,-0.99446,1e-05,0.47946]
[1778872205777,43.48,79072.92,0.0,-0.99447,1e-05,0.47856]
[1778872207792,43.48,79065.63,0.0,-0.99456,1e-05,0.47182]
[1778872210843,43.48,79061.84,0.0,-0.9946,1e-05,0.46835]
[1778872215871,43.48,79059.31,0.0,-0.99463,1e-05,0.46604]
[1778872220905,43.48,79057.77,0.0,-0.99465,1e-05,0.46464]
[1778872225940,43.48,79058.31,0.0,-0.99464,1e-05,0.46513]
[1778872227954,43.48,79051.76,0.0,-0.99472,1e-05,0.45922]
[1778872228961,43.48,79049.04,0.0,-0.99475,1e-05,0.45678]
[1778872233999,43.48,79047.76,0.0,-0.99479,1e-05,0.45339]
[1778872239032,43.48,79048.32,0.0,-0.99479,1e-05,0.45389]
[1778872241044,43.48,79042.82,0.0,-0.99485,1e-05,0.44902]
[1778872243059,43.48,79038.06,0.0,-0.9949,1e-05,0.44484]
[1778872248094,43.48,79036.02,0.0,-0.99492,1e-05,0.44306]
[1778872253129,43.48,79043.95,0.0,-0.99483,1e-05,0.45002]
[1778872254136,43.48,79043.52,0.0,-0.99484,1e-05,0.44964]
[1778872259171,43.48,79043.17,0.0,-0.99484,1e-05,0.44933]
[1778872263199,43.48,79048.73,0.0,-0.99478,1e-05,0.45426]
[1778872266220,43.48,79052.14,0.0,-0.99474,1e-05,0.4573]
[1778872271256,43.48,79053.96,0.0,-0.99472,1e-05,0.45893]
[1778872276290,43.48,79053.22,0.0,-0.99473,1e-05,0.45827]
[1778872281327,43.48,79055.28,0.0,-0.99471,1e-05,0.46012]
[1778872282333,43.48,79050.04,0.0,-0.99477,1e-05,0.45542]
[1778872283340,43.48,79048.66,0.0,-0.99478,1e-05,0.45419]
[1778872288375,43.48,79049.21,0.0,-0.99478,1e-05,0.45468]
[1778872291396,43.48,79054.76,0.0,-0.99474,1e-05,0.45739]
[1778872293409,43.48,79057.19,0.0,-0.99471,1e-05,0.45957]
[1778872298448,43.48,79056.33,0.0,-0.99472,1e-05,0.4588]
[1778872300461,43.48,79061.9,0.0,-0.99465,1e-05,0.46383]
[1778872302479,43.48,79065.15,0.0,-0.99462,1e-05,0.46678]
[1778872307510,43.48,79065.44,0.0,-0.99461,1e-05,0.46705]
[1778872312544,43.48,79067.93,0.0,-0.99458,1e-05,0.46932]
[1778872317581,43.48,79064.86,0.0,-0.99462,1e-05,0.46652]
[1778872322615,43.48,79064.19,0.0,-0.99463,1e-05,0.46591]
[1778872323622,43.48,79058.64,0.0,-0.99469,1e-05,0.46088]
[1778872325635,43.48,79051.54,0.0,-0.99477,1e-05,0.45451]
[1778872330672,43.48,79051.59,0.0,-0.99477,1e-05,0.45456]
[1778872335708,43.48,79052.82,0.0,-0.99476,1e-05,0.45565]
[1778872339735,43.48,79042.95,0.0,-0.99487,1e-05,0.44691]
[1778872341749,43.48,79037.53,0.0,-0.99493,1e-05,0.44217]
[1778872346784,43.48,79032.76,0.0,-0.99498,1e-05,0.43803]
[1778872351819,43.48,79027.76,0.0,-0.99506,1e-05,0.43156]
[1778872353835,43.48,79019.23,0.0,-0.99516,1e-05,0.42433]
[1778872354839,43.48,79017.43,0.0,-0.99518,1e-05,0.42281]
[1778872356854,43.48,79012.22,0.0,-0.99523,1e-05,0.41846]
[1778872359876,43.48,79012.49,0.0,-0.99523,1e-05,0.41869]
[1778872363902,43.48,79022.05,0.0,-0.99513,1e-05,0.42671]
[1778872364910,43.48,79025.08,0.0,-0.99509,1e-05,0.42927]
[1778872370052,43.48,79026.95,0.0,-0.99507,1e-05,0.43087]
[1778872371959,43.48,79032.14,0.0,-0.99502,1e-05,0.43531]
[1778872372966,43.48,79033.89,0.0,-0.995,1e-05,0.43682]
[1778872375986,43.48,79038.55,0.0,-0.99495,1e-05,0.44085]
[1778872380023,43.48,79042.97,0.0,-0.9949,1e-05,0.44471]
[1778872385056,43.48,79046.66,0.0,-0.99485,1e-05,0.44795]
[1778872389082,43.48,79039.71,0.0,-0.99493,1e-05,0.44186]
[1778872391095,43.48,79050.93,0.0,-0.99481,1e-05,0.45173]
[1778872392104,43.48,79054.53,0.0,-0.99476,1e-05,0.45493]
[1778872397139,43.48,79056.19,0.0,-0.99475,1e-05,0.45641]
[1778872402173,43.48,79055.63,0.0,-0.99475,1e-05,0.45591]
[1778872403180,43.48,79046.34,0.0,-0.99486,1e-05,0.44767]
[1778872404187,43.48,79042.56,0.0,-0.9949,1e-05,0.44435]
[1778872405198,43.48,79036.59,0.0,-0.99497,1e-05,0.43915]
[1778872406202,43.48,79031.78,0.0,-0.99502,1e-05,0.435]
[1778872409223,43.48,79031.29,0.0,-0.99503,1e-05,0.43458]
[1778872414259,43.48,79029.79,0.0,-0.99507,1e-05,0.43112]
[1778872419294,43.48,79039.15,0.0,-0.99496,1e-05,0.43917]
[1778872421307,43.48,79042.4,0.0,-0.99493,1e-05,0.442]
[1778872426342,43.48,79045.77,0.0,-0.99489,1e-05,0.44495]
[1778872431377,43.48,79046.75,0.0,-0.99488,1e-05,0.4458]
[1778872435406,43.48,79040.67,0.0,-0.99495,1e-05,0.44049]
[1778872440544,43.48,79048.75,0.0,-0.99486,1e-05,0.44756]
[1778872441446,43.48,79048.75,0.0,-0.99486,1e-05,0.44756]
[1778872446483,43.48,79049.94,0.0,-0.99484,1e-05,0.44861]
[1778872451517,43.48,79053.88,0.0,-0.9948,1e-05,0.4521]
[1778872453530,43.48,79059.74,0.0,-0.99473,1e-05,0.45733]
[1778872455544,43.48,79063.72,0.0,-0.99468,1e-05,0.46091]
[1778872459573,43.48,79057.49,0.0,-0.99476,1e-05,0.45532]
[1778872463601,43.48,79048.84,0.0,-0.99485,1e-05,0.44764]
[1778872465615,43.48,79047.48,0.0,-0.99487,1e-05,0.44645]
[1778872470654,43.48,79046.64,0.0,-0.99488,1e-05,0.44571]
[1778872475689,43.48,79044.44,0.0,-0.99493,1e-05,0.44157]
[1778872480825,43.48,79043.21,0.0,-0.99494,1e-05,0.4405]
[1778872485759,43.48,79036.35,0.0,-0.99502,1e-05,0.43457]
[1778872490895,43.48,79034.3,0.0,-0.99504,1e-05,0.43281]
[1778872495830,43.48,79028.77,0.0,-0.9951,1e-05,0.42809]
[1778872500965,43.48,79030.61,0.0,-0.99508,1e-05,0.42966]
[1778872503886,43.48,79037.81,0.0,-0.995,1e-05,0.43582]
[1778872508921,43.48,79038.7,0.0,-0.99499,1e-05,0.43659]
[1778872513956,43.48,79042.32,0.0,-0.99495,1e-05,0.43973]
[1778872515969,43.48,79049.87,0.0,-0.99487,1e-05,0.44632]
[1778872521105,43.48,79054.48,0.0,-0.99482,1e-05,0.45039]
[1778872524026,43.48,79059.67,0.0,-0.99476,1e-05,0.45501]
[1778872529063,43.48,79064.02,0.0,-0.99471,1e-05,0.45891]
[1778872534098,43.48,79061.76,0.0,-0.99476,1e-05,0.45462]
[1778872539133,43.48,79062.14,0.0,-0.99475,1e-05,0.45496]
[1778872544167,43.48,79062.61,0.0,-0.99475,1e-05,0.45538]
[1778872549203,43.48,79062.02,0.0,-0.99475,1e-05,0.45485]
[1778872554238,43.48,79061.89,0.0,-0.99476,1e-05,0.45473]
[1778872559273,43.48,79063.85,0.0,-0.99473,1e-05,0.45649]
[1778872563306,43.48,79052.28,0.0,-0.99487,1e-05,0.44621]
[1778872564314,43.48,79051.8,0.0,-0.99487,1e-05,0.44579]
[1778872565320,43.48,79056.95,0.0,-0.99481,1e-05,0.45034]
[1778872566327,43.48,79056.25,0.0,-0.99482,1e-05,0.44972]
[1778872569348,43.48,79046.75,0.0,-0.99493,1e-05,0.44137]
[1778872570356,43.48,79045.97,0.0,-0.99494,1e-05,0.44069]
[1778872571459,43.48,79051.18,0.0,-0.99488,1e-05,0.44525]
[1778872574382,43.48,79054.06,0.0,-0.99485,1e-05,0.44778]
[1778872579421,43.48,79053.72,0.0,-0.99485,1e-05,0.44748]
[1778872582444,43.48,79065.51,0.0,-0.99471,1e-05,0.45798]
[1778872583467,43.48,79067.34,0.0,-0.99469,1e-05,0.45963]
[1778872585467,43.48,79074.62,0.0,-0.99461,1e-05,0.46623]
[1778872590503,43.48,79073.4,0.0,-0.99462,1e-05,0.46512]
[1778872595537,43.48,79072.73,0.0,-0.99466,1e-05,0.46222]
[1778872599565,43.48,79067.0,0.0,-0.99472,1e-05,0.45705]
[1778872603593,43.48,79072.85,0.0,-0.99465,1e-05,0.46233]
[1778872606614,43.48,79078.26,0.0,-0.99459,1e-05,0.46725]
[1778872609634,43.48,79084.9,0.0,-0.99451,1e-05,0.47336]
[1778872611743,43.48,79087.62,0.0,-0.99448,1e-05,0.47588]
[1778872614673,43.48,79095.88,0.0,-0.99438,1e-05,0.48361]
[1778872615680,43.48,79097.61,0.0,-0.99436,1e-05,0.48524]
[1778872619708,43.48,79101.9,0.0,-0.9943,1e-05,0.4893]
[1778872624744,43.48,79099.95,0.0,-0.99433,1e-05,0.48745]
[1778872629782,43.48,79096.56,0.0,-0.99437,1e-05,0.48425]
[1778872634817,43.48,79099.49,0.0,-0.99433,1e-05,0.48702]
[1778872639854,43.48,79096.86,0.0,-0.99437,1e-05,0.48453]
[1778872644890,43.48,79098.07,0.0,-0.99435,1e-05,0.48567]
[1778872650933,43.48,79096.97,0.0,-0.99437,1e-05,0.48463]
[1778872655968,43.48,79097.35,0.0,-0.99439,1e-05,0.48262]
[1778872661003,43.48,79098.23,0.0,-0.99438,1e-05,0.48345]
[1778872665051,43.48,79080.4,0.0,-0.99459,1e-05,0.4669]
[1778872666059,43.48,79071.46,0.0,-0.9947,1e-05,0.45878]
[1778872671094,43.48,79072.68,0.0,-0.99468,1e-05,0.45988]
[1778872675122,43.48,79079.12,0.0,-0.99461,1e-05,0.46573]
[1778872678143,43.48,79073.17,0.0,-0.99468,1e-05,0.46033]
[1778872683179,43.48,79071.26,0.0,-0.9947,1e-05,0.4586]
[1778872688214,43.48,79067.79,0.0,-0.99474,1e-05,0.45549]
[1778872690228,43.48,79052.51,0.0,-0.99491,1e-05,0.44197]
[1778872691240,43.48,79048.73,0.0,-0.99496,1e-05,0.43868]
[1778872695263,43.48,79054.27,0.0,-0.99489,1e-05,0.44351]
[1778872696269,43.48,79059.22,0.0,-0.99484,1e-05,0.44786]
[1778872698284,43.48,79060.01,0.0,-0.99483,1e-05,0.44856]
[1778872700298,43.48,79066.18,0.0,-0.99476,1e-05,0.45405]
[1778872703319,43.48,79068.98,0.0,-0.99473,1e-05,0.45655]
[1778872710368,43.48,79068.11,0.0,-0.99474,1e-05,0.45577]
[1778872713389,43.48,79071.63,0.0,-0.99472,1e-05,0.45666]
[1778872718424,43.48,79069.95,0.0,-0.99474,1e-05,0.45515]
[1778872719431,43.48,79064.71,0.0,-0.9948,1e-05,0.45048]
[1778872720438,43.48,79061.08,0.0,-0.99484,1e-05,0.44727]
[1778872722452,43.48,79059.54,0.0,-0.99486,1e-05,0.44591]
[1778872727489,43.48,79062.78,0.0,-0.99482,1e-05,0.44877]
[1778872732523,43.48,79062.96,0.0,-0.99482,1e-05,0.44893]
[1778872737559,43.48,79061.02,0.0,-0.99484,1e-05,0.44721]
[1778872742663,43.48,79062.18,0.0,-0.99483,1e-05,0.44824]
[1778872748635,43.48,79057.97,0.0,-0.99488,1e-05,0.44453]
[1778872751660,43.48,79066.05,0.0,-0.99478,1e-05,0.45167]
[1778872752733,43.48,79075.46,0.0,-0.99468,1e-05,0.46011]
[1778872753671,43.48,79075.46,0.0,-0.99468,1e-05,0.46011]
[1778872758705,43.48,79070.14,0.0,-0.99474,1e-05,0.45532]
[1778872763741,43.48,79068.0,0.0,-0.99476,1e-05,0.45341]
[1778872768775,43.48,79069.41,0.0,-0.99475,1e-05,0.45467]
[1778872773810,43.48,79069.27,0.0,-0.99477,1e-05,0.45228]
[1778872778852,43.48,79069.61,0.0,-0.99477,1e-05,0.45258]
[1778872783881,43.48,79063.37,0.0,-0.99484,1e-05,0.44705]
[1778872785895,43.48,79057.27,0.0,-0.99491,1e-05,0.44169]
[1778872786912,43.48,79054.68,0.0,-0.99494,1e-05,0.43943]
[1778872791947,43.48,79054.62,0.0,-0.99494,1e-05,0.43938]
[1778872796983,43.48,79059.02,0.0,-0.99489,1e-05,0.44322]
[1778872802014,43.48,79058.09,0.0,-0.9949,1e-05,0.44241]
[1778872806048,43.48,79064.32,0.0,-0.99483,1e-05,0.44789]
[1778872807053,43.48,79060.09,0.0,-0.99488,1e-05,0.44416]
[1778872809066,43.48,79055.27,0.0,-0.99493,1e-05,0.43994]
[1778872814102,43.48,79058.94,0.0,-0.99489,1e-05,0.44315]
[1778872816116,43.48,79053.24,0.0,-0.99495,1e-05,0.43818]
[1778872821150,43.48,79058.19,0.0,-0.9949,1e-05,0.44249]
[1778872826186,43.48,79056.43,0.0,-0.99492,1e-05,0.44096]
[1778872831221,43.48,79058.95,0.0,-0.99492,1e-05,0.44093]
[1778872836256,43.48,79057.77,0.0,-0.99493,1e-05,0.43991]
[1778872841290,43.48,79061.83,0.0,-0.99488,1e-05,0.44346]
[1778872846326,43.48,79057.43,0.0,-0.99493,1e-05,0.43961]
[1778872847332,43.48,79051.21,0.0,-0.995,1e-05,0.43422]
[1778872848353,43.48,79052.24,0.0,-0.99499,1e-05,0.43511]
[1778872852368,43.48,79056.93,0.0,-0.99494,1e-05,0.43917]
[1778872857403,43.48,79057.81,0.0,-0.99493,1e-05,0.43994]
[1778872862442,43.48,79058.1,0.0,-0.99493,1e-05,0.44019]
[1778872867475,43.48,79058.16,0.0,-0.99492,1e-05,0.44025]
[1778872869487,43.48,79052.51,0.0,-0.99499,1e-05,0.43534]
[1778872871502,43.48,79049.72,0.0,-0.99502,1e-05,0.43294]
[1778872876540,43.48,79050.51,0.0,-0.99501,1e-05,0.43362]
[1778872881573,43.48,79049.67,0.0,-0.99502,1e-05,0.4329]
[1778872886607,43.48,79051.72,0.0,-0.995,1e-05,0.43466]
[1778872890635,43.48,79057.86,0.0,-0.99493,1e-05,0.43998]
[1778872891643,43.48,79061.29,0.0,-0.99491,1e-05,0.44076]
[1778872896677,43.48,79063.81,0.0,-0.99489,1e-05,0.44296]
[1778872900706,43.48,79069.39,0.0,-0.99482,1e-05,0.44788]
[1778872902719,43.48,79075.35,0.0,-0.99475,1e-05,0.45318]
[1778872905740,43.48,79080.97,0.0,-0.99469,1e-05,0.45822]
[1778872906748,43.48,79083.22,0.0,-0.99466,1e-05,0.46026]
[1778872911782,43.48,79082.48,0.0,-0.99467,1e-05,0.45959]
[1778872917826,43.48,79082.56,0.0,-0.99467,1e-05,0.45966]
[1778872922861,43.48,79082.63,0.0,-0.99467,1e-05,0.45972]
[1778872923953,43.48,79089.46,0.0,-0.99459,1e-05,0.46594]
[1778872924885,43.48,79089.46,0.0,-0.99459,1e-05,0.46594]
[1778872927906,43.48,79083.44,0.0,-0.99466,1e-05,0.46046]
[1778872932942,43.48,79092.98,0.0,-0.99455,1e-05,0.46917]
[1778872934023,43.48,79095.14,0.0,-0.99452,1e-05,0.47116]
[1778872938985,43.48,79102.15,0.0,-0.99444,1e-05,0.47767]
[1778872940999,43.48,79108.18,0.0,-0.99436,1e-05,0.48334]
[1778872945027,43.48,79094.19,0.0,-0.99453,1e-05,0.47028]
[1778872946034,43.48,79089.87,0.0,-0.99458,1e-05,0.46631]
[1778872950062,43.48,79095.23,0.0,-0.99452,1e-05,0.47124]
[1778872955100,43.48,79093.48,0.0,-0.99457,1e-05,0.4673]
[1778872960133,43.48,79092.88,0.0,-0.99457,1e-05,0.46675]
[1778872965167,43.48,79094.86,0.0,-0.99455,1e-05,0.46857]
[1778872970202,43.48,79092.03,0.0,-0.99458,1e-05,0.46597]
[1778872975243,43.48,79091.03,0.0,-0.9946,1e-05,0.46506]
[1778872977252,43.48,79096.44,0.0,-0.99453,1e-05,0.47003]
[1778872978260,43.48,79098.09,0.0,-0.99451,1e-05,0.47155]
[1778872983294,43.48,79101.42,0.0,-0.99447,1e-05,0.47464]
[1778872988330,43.48,79103.83,0.0,-0.99444,1e-05,0.47688]
[1778872993365,43.48,79105.31,0.0,-0.99442,1e-05,0.47827]
[1778872998400,43.48,79108.37,0.0,-0.99439,1e-05,0.48114]
[1778873003435,43.48,79107.37,0.0,-0.9944,1e-05,0.4802]
[1778873006456,43.48,79100.73,0.0,-0.99448,1e-05,0.474]
[1778873011491,43.48,79098.66,0.0,-0.99453,1e-05,0.46974]
[1778873013506,43.48,79104.96,0.0,-0.99446,1e-05,0.47558]
[1778873018540,43.48,79107.92,0.0,-0.99442,1e-05,0.47835]
[1778873023576,43.48,79107.27,0.0,-0.99443,1e-05,0.47774]
[1778873028610,43.48,79106.83,0.0,-0.99443,1e-05,0.47733]
[1778873033644,43.48,79108.15,0.0,-0.99442,1e-05,0.47856]
[1778873038680,43.48,79108.59,0.0,-0.99441,1e-05,0.47897]
[1778873041701,43.48,79102.43,0.0,-0.99449,1e-05,0.47323]
[1778873042708,43.48,79095.88,0.0,-0.99456,1e-05,0.46718]
[1778873043715,43.48,79092.6,0.0,-0.9946,1e-05,0.46418]
[1778873047745,43.48,79084.03,0.0,-0.9947,1e-05,0.45641]
[1778873048750,43.48,79079.7,0.0,-0.99476,1e-05,0.45252]
[1778873050764,43.48,79084.98,0.0,-0.99469,1e-05,0.45726]
[1778873051771,43.48,79089.11,0.0,-0.99465,1e-05,0.461]
[1778873053784,43.48,79093.04,0.0,-0.9946,1e-05,0.46458]
[1778873058820,43.48,79093.46,0.0,-0.99459,1e-05,0.46496]
[1778873063855,43.48,79093.43,0.0,-0.99459,1e-05,0.46494]
[1778873068896,43.48,79093.77,0.0,-0.99459,1e-05,0.46525]
[1778873073929,43.48,79093.64,0.0,-0.99462,1e-05,0.46281]
[1778873078964,43.48,79092.66,0.0,-0.99463,1e-05,0.46192]
[1778873083999,43.48,79096.38,0.0,-0.99459,1e-05,0.46532]
[1778873089034,43.48,79096.61,0.0,-0.99458,1e-05,0.46553]
[1778873095154,43.48,79097.66,0.0,-0.99457,1e-05,0.46649]
[1778873101117,43.48,79095.73,0.0,-0.99459,1e-05,0.46472]
[1778873106153,43.48,79093.66,0.0,-0.99462,1e-05,0.46283]
[1778873111191,43.48,79092.09,0.0,-0.99464,1e-05,0.4614]
[1778873113204,43.48,79085.95,0.0,-0.99471,1e-05,0.45585]
[1778873118241,43.48,79086.21,0.0,-0.99471,1e-05,0.45608]
[1778873120255,43.48,79093.0,0.0,-0.99463,1e-05,0.46223]
[1778873123276,43.48,79096.47,0.0,-0.99458,1e-05,0.4654]
[1778873128311,43.48,79096.57,0.0,-0.99458,1e-05,0.46549]
[1778873132341,43.48,79100.0,0.0,-0.99457,1e-05,0.46631]
[1778873137376,43.48,79099.62,0.0,-0.99457,1e-05,0.46596]
[1778873142412,43.48,79101.82,0.0,-0.99455,1e-05,0.46798]
[1778873147447,43.48,79103.87,0.0,-0.99452,1e-05,0.46987]
[1778873152490,43.48,79102.67,0.0,-0.99454,1e-05,0.46876]
[1778873153490,43.48,79097.26,0.0,-0.9946,1e-05,0.4638]
[1778873154497,43.48,79089.75,0.0,-0.99469,1e-05,0.45698]
[1778873155610,43.48,79082.98,0.0,-0.99477,1e-05,0.45091]
[1778873161546,43.48,79081.42,0.0,-0.99479,1e-05,0.44952]
[1778873166582,43.48,79080.63,0.0,-0.9948,1e-05,0.44882]
[1778873171616,43.48,79079.81,0.0,-0.99481,1e-05,0.44809]
[1778873176650,43.48,79078.29,0.0,-0.99482,1e-05,0.44674]
[1778873181685,43.48,79077.25,0.0,-0.99483,1e-05,0.44582]
[1778873186728,43.48,79075.37,0.0,-0.99486,1e-05,0.44416]
[1778873187728,43.48,79068.7,0.0,-0.99493,1e-05,0.43832]
[1778873188735,43.48,79057.98,0.0,-0.99505,1e-05,0.42907]
[1778873189742,43.48,79048.78,0.0,-0.99515,1e-05,0.42126]
[1778873190751,43.48,79049.32,0.0,-0.99515,1e-05,0.42172]
[1778873192762,43.48,79053.79,0.0,-0.99512,1e-05,0.42332]
[1778873195891,43.48,79058.99,0.0,-0.99506,1e-05,0.42774]
[1778873201826,43.48,79063.05,0.0,-0.99502,1e-05,0.43122]
[1778873203839,43.48,79068.36,0.0,-0.99496,1e-05,0.43581]
[1778873208875,43.48,79070.38,0.0,-0.99494,1e-05,0.43756]
[1778873213910,43.48,79073.75,0.0,-0.9949,1e-05,0.4405]
[1778873215924,43.48,79063.66,0.0,-0.99501,1e-05,0.43175]
[1778873216931,43.48,79062.73,0.0,-0.99502,1e-05,0.43095]
[1778873221967,43.48,79066.67,0.0,-0.99498,1e-05,0.43434]
[1778873225994,43.48,79071.76,0.0,-0.99492,1e-05,0.43876]
[1778873231028,43.48,79062.51,0.0,-0.99503,1e-05,0.43076]
[1778873232036,43.48,79062.98,0.0,-0.99502,1e-05,0.43116]
[1778873237073,43.48,79064.33,0.0,-0.99501,1e-05,0.43232]
[1778873242108,43.48,79067.11,0.0,-0.99497,1e-05,0.43472]
[1778873247143,43.48,79066.6,0.0,-0.99498,1e-05,0.43428]
[1778873252179,43.48,79068.94,0.0,-0.99498,1e-05,0.43409]
[1778873257214,43.48,79068.4,0.0,-0.99498,1e-05,0.43363]
[1778873261242,43.48,79062.52,0.0,-0.99505,1e-05,0.42857]
[1778873263256,43.48,79060.45,0.0,-0.99507,1e-05,0.4268]
[1778873268292,43.48,79067.31,0.0,-0.995,1e-05,0.43268]
[1778873269298,43.48,79070.15,0.0,-0.99497,1e-05,0.43514]
[1778873274333,43.48,79074.51,0.0,-0.99492,1e-05,0.43893]
[1778873279368,43.48,79075.15,0.0,-0.99491,1e-05,0.43949]
[1778873284404,43.48,79073.57,0.0,-0.99493,1e-05,0.43811]
[1778873289438,43.48,79074.81,0.0,-0.99491,1e-05,0.43919]
[1778873294474,43.48,79075.75,0.0,-0.9949,1e-05,0.44002]
[1778873299509,43.48,79078.73,0.0,-0.99487,1e-05,0.44263]
[1778873301522,43.48,79072.87,0.0,-0.99493,1e-05,0.4375]
[1778873302540,43.48,79069.1,0.0,-0.99498,1e-05,0.43423]
[1778873304545,43.48,79069.21,0.0,-0.99498,1e-05,0.43433]
[1778873309580,43.48,79074.07,0.0,-0.99492,1e-05,0.43855]
[1778873311599,43.48,79079.08,0.0,-0.99489,1e-05,0.44069]
[1778873316745,43.48,79080.91,0.0,-0.99487,1e-05,0.4423]
[1778873322671,43.48,79082.55,0.0,-0.99485,1e-05,0.44374]
[1778873327712,43.48,79081.34,0.0,-0.99486,1e-05,0.44268]
[1778873332794,43.48,79080.21,0.0,-0.99488,1e-05,0.44168]
[1778873337829,43.48,79079.8,0.0,-0.99488,1e-05,0.44132]
[1778873342865,43.48,79084.16,0.0,-0.99483,1e-05,0.44516]
[1778873344879,43.48,79092.1,0.0,-0.99474,1e-05,0.45223]
[1778873345887,43.48,79095.4,0.0,-0.9947,1e-05,0.45519]
[1778873350922,43.48,79092.06,0.0,-0.99474,1e-05,0.45219]
[1778873354951,43.48,79086.47,0.0,-0.99481,1e-05,0.44721]
[1778873355958,43.48,79084.61,0.0,-0.99483,1e-05,0.44556]
[1778873360992,43.48,79083.41,0.0,-0.99484,1e-05,0.4445]
[1778873366028,43.48,79078.9,0.0,-0.99489,1e-05,0.44053]
[1778873371063,43.48,79077.6,0.0,-0.99493,1e-05,0.43716]
[1778873376103,43.48,79074.37,0.0,-0.99497,1e-05,0.43436]
[1778873377110,43.48,79057.44,0.0,-0.99515,1e-05,0.4199]
[1778873378117,43.48,79054.53,0.0,-0.99519,1e-05,0.41746]
[1778873383151,43.48,79058.5,0.0,-0.99514,1e-05,0.42079]
[1778873388186,43.48,79062.42,0.0,-0.9951,1e-05,0.42411]
[1778873393223,43.48,79062.48,0.0,-0.9951,1e-05,0.42416]
[1778873398260,43.48,79066.05,0.0,-0.99506,1e-05,0.4272]
[1778873403294,43.48,79066.97,0.0,-0.99505,1e-05,0.42799]
[1778873407325,43.48,79072.79,0.0,-0.99499,1e-05,0.43299]
[1778873408332,43.48,79077.62,0.0,-0.99493,1e-05,0.43718]
[1778873409342,43.48,79077.75,0.0,-0.99493,1e-05,0.43729]
[1778873414374,43.48,79080.32,0.0,-0.9949,1e-05,0.43954]
[1778873415403,43.48,79085.67,0.0,-0.99484,1e-05,0.44424]
[1778873416388,43.48,79087.04,0.0,-0.99482,1e-05,0.44545]
[1778873421428,43.48,79087.72,0.0,-0.99482,1e-05,0.44605]
[1778873423437,43.48,79093.45,0.0,-0.99475,1e-05,0.45115]
[1778873425451,43.48,79095.44,0.0,-0.99473,1e-05,0.45293]
[1778873430485,43.48,79095.02,0.0,-0.99473,1e-05,0.45256]
[1778873434518,43.48,79098.46,0.0,-0.99472,1e-05,0.45335]
[1778873439554,43.48,79097.01,0.0,-0.99474,1e-05,0.45205]
[1778873444589,43.48,79094.77,0.0,-0.99476,1e-05,0.45005]
[1778873446602,43.48,79100.6,0.0,-0.99469,1e-05,0.45528]
[1778873450637,43.48,79103.03,0.0,-0.99466,1e-05,0.45748]
[1778873452644,43.48,79109.86,0.0,-0.99458,1e-05,0.4637]
[1778873453651,43.48,79108.36,0.0,-0.9946,1e-05,0.46232]
[1778873458686,43.48,79113.09,0.0,-0.99454,1e-05,0.46666]
[1778873462718,43.48,79120.15,0.0,-0.99446,1e-05,0.4732]
[1778873463723,43.48,79126.28,0.0,-0.99438,1e-05,0.47894]
[1778873464737,43.48,79127.7,0.0,-0.99437,1e-05,0.48028]
[1778873470771,43.48,79127.75,0.0,-0.99437,1e-05,0.48032]
[1778873472785,43.48,79121.87,0.0,-0.99444,1e-05,0.4748]
[1778873474798,43.48,79127.67,0.0,-0.99437,1e-05,0.48025]
[1778873479837,43.48,79129.8,0.0,-0.99434,1e-05,0.48226]
[1778873484870,43.48,79132.89,0.0,-0.9943,1e-05,0.48519]
[1778873489903,43.48,79129.86,0.0,-0.99434,1e-05,0.48232]
[1778873494937,43.48,79130.93,0.0,-0.99435,1e-05,0.48093]
[1778873499974,43.48,79130.2,0.0,-0.99436,1e-05,0.48024]
[1778873505009,43.48,79127.25,0.0,-0.9944,1e-05,0.47746]
[1778873510046,43.48,79127.79,0.0,-0.99439,1e-05,0.47797]
[1778873513065,43.48,79119.84,0.0,-0.99449,1e-05,0.47055]
[1778873514073,43.48,79120.04,0.0,-0.99449,1e-05,0.47073]
[1778873521123,43.48,79120.62,0.0,-0.99448,1e-05,0.47127]
[1778873526160,43.48,79114.89,0.0,-0.99455,1e-05,0.46597]
[1778873528241,43.48,79110.78,0.0,-0.9946,1e-05,0.46221]
[1778873534213,43.48,79109.96,0.0,-0.99461,1e-05,0.46146]
[1778873539251,43.48,79112.37,0.0,-0.99458,1e-05,0.46366]
[1778873545293,43.48,79116.88,0.0,-0.99453,1e-05,0.46781]
[1778873550327,43.48,79116.96,0.0,-0.99452,1e-05,0.46788]
[1778873555363,43.48,79116.21,0.0,-0.99456,1e-05,0.46484]
[1778873560398,43.48,79116.48,0.0,-0.99456,1e-05,0.46509]
[1778873565451,43.48,79117.02,0.0,-0.99455,1e-05,0.46559]
[1778873566442,43.48,79109.46,0.0,-0.99464,1e-05,0.45868]
[1778873567448,43.48,79103.3,0.0,-0.99471,1e-05,0.45311]
[1778873568458,43.48,79101.13,0.0,-0.99474,1e-05,0.45117]
[1778873573491,43.48,79102.18,0.0,-0.99473,1e-05,0.45211]
[1778873578594,43.48,79099.78,0.0,-0.99475,1e-05,0.44996]
[1778873584568,43.48,79095.8,0.0,-0.9948,1e-05,0.44641]
[1778873589602,43.48,79096.1,0.0,-0.9948,1e-05,0.44668]
[1778873594638,43.48,79099.02,0.0,-0.99476,1e-05,0.44928]
[1778873599673,43.48,79097.4,0.0,-0.99478,1e-05,0.44783]
[1778873603701,43.48,79083.55,0.0,-0.99494,1e-05,0.43565]
[1778873604709,43.48,79076.76,0.0,-0.99502,1e-05,0.42978]
[1778873605714,43.48,79075.83,0.0,-0.99503,1e-05,0.42898]
[1778873609743,43.48,79069.96,0.0,-0.99509,1e-05,0.42396]
[1778873611756,43.48,79066.11,0.0,-0.99516,1e-05,0.41853]
[1778873616792,43.48,79070.15,0.0,-0.99511,1e-05,0.42194]
[1778873617799,43.48,79069.09,0.0,-0.99513,1e-05,0.42104]
[1778873622834,43.48,79075.2,0.0,-0.99506,1e-05,0.42623]
[1778873627873,43.48,79074.45,0.0,-0.99507,1e-05,0.42559]
[1778873632907,43.48,79072.91,0.0,-0.99508,1e-05,0.42428]
[1778873637943,43.48,79070.66,0.0,-0.99511,1e-05,0.42237]
[1778873642979,43.48,79065.36,0.0,-0.99517,1e-05,0.4179]
[1778873648015,43.48,79065.83,0.0,-0.99516,1e-05,0.41829]
[1778873653049,43.48,79065.9,0.0,-0.99516,1e-05,0.41835]
[1778873655063,43.48,79071.27,0.0,-0.9951,1e-05,0.42289]
[1778873657077,43.48,79076.11,0.0,-0.99505,1e-05,0.42701]
[1778873658083,43.48,79082.09,0.0,-0.99498,1e-05,0.43215]
[1778873663118,43.48,79083.64,0.0,-0.99497,1e-05,0.4335]
[1778873668154,43.48,79084.91,0.0,-0.99495,1e-05,0.4346]
[1778873672181,43.48,79090.18,0.0,-0.99492,1e-05,0.43695]
[1778873677217,43.48,79091.97,0.0,-0.9949,1e-05,0.43851]
[1778873682252,43.48,79091.95,0.0,-0.9949,1e-05,0.4385]
[1778873687287,43.48,79094.53,0.0,-0.99487,1e-05,0.44076]
[1778873692322,43.48,79093.61,0.0,-0.99488,1e-05,0.43995]
[1778873697357,43.48,79095.4,0.0,-0.99486,1e-05,0.44153]
[1778873702394,43.48,79098.83,0.0,-0.99482,1e-05,0.44455]
[1778873707430,43.48,79095.57,0.0,-0.99486,1e-05,0.44167]
[1778873712465,43.48,79093.74,0.0,-0.99488,1e-05,0.44007]
[1778873713473,43.48,79087.86,0.0,-0.99494,1e-05,0.43493]
[1778873714479,43.48,79081.75,0.0,-0.99501,1e-05,0.42964]
[1778873715485,43.48,79081.49,0.0,-0.99501,1e-05,0.42942]
[1778873720521,43.48,79079.56,0.0,-0.99504,1e-05,0.42776]
[1778873723539,43.48,79069.49,0.0,-0.99515,1e-05,0.4192]
[1778873724549,43.48,79068.77,0.0,-0.99515,1e-05,0.4186]
[1778873729660,43.48,79071.18,0.0,-0.99513,1e-05,0.42063]
[1778873734622,43.48,79059.13,0.0,-0.99528,1e-05,0.40841]
[1778873735628,43.48,79054.99,0.0,-0.99533,1e-05,0.40501]
[1778873737644,43.48,79048.67,0.0,-0.99539,1e-05,0.39986]
[1778873739730,43.48,79038.93,0.0,-0.99549,1e-05,0.39203]
[1778873741672,43.48,79038.94,0.0,-0.99549,1e-05,0.39204]
[1778873746706,43.48,79047.43,0.0,-0.9954,1e-05,0.39885]
[1778873751742,43.48,79053.25,0.0,-0.99534,1e-05,0.40358]
[1778873752749,43.48,79053.61,0.0,-0.99534,1e-05,0.40388]
[1778873757784,43.48,79058.53,0.0,-0.99529,1e-05,0.40791]
[1778873759870,43.48,79063.62,0.0,-0.99523,1e-05,0.41213]
[1778873762820,43.48,79066.97,0.0,-0.9952,1e-05,0.41492]
[1778873764834,43.48,79071.36,0.0,-0.99515,1e-05,0.4186]
[1778873767855,43.48,79077.34,0.0,-0.99509,1e-05,0.42366]
[1778873772891,43.48,79076.1,0.0,-0.9951,1e-05,0.42261]
[1778873777926,43.48,79076.47,0.0,-0.99509,1e-05,0.42292]
[1778873782961,43.48,79076.5,0.0,-0.99509,1e-05,0.42295]
[1778873787996,43.48,79079.5,0.0,-0.99506,1e-05,0.42551]
[1778873790086,43.48,79089.22,0.0,-0.99495,1e-05,0.43388]
[1778873792024,43.48,79089.98,0.0,-0.99497,1e-05,0.4323]
[1778873796058,43.48,79095.74,0.0,-0.9949,1e-05,0.43731]
[1778873801093,43.48,79094.96,0.0,-0.99491,1e-05,0.43663]
[1778873806127,43.48,79096.87,0.0,-0.99489,1e-05,0.4383]
[1778873808151,43.48,79102.26,0.0,-0.99483,1e-05,0.44305]
[1778873810226,43.48,79095.45,0.0,-0.99491,1e-05,0.43706]
[1778873816198,43.48,79095.69,0.0,-0.99491,1e-05,0.43727]
[1778873821233,43.48,79096.5,0.0,-0.9949,1e-05,0.43798]
[1778873827274,43.48,79096.08,0.0,-0.9949,1e-05,0.43761]
[1778873830365,43.48,79106.19,0.0,-0.99478,1e-05,0.44653]
[1778873836338,43.48,79102.78,0.0,-0.99482,1e-05,0.44351]
[1778873843387,43.48,79099.38,0.0,-0.99486,1e-05,0.44051]
[1778873848423,43.48,79101.84,0.0,-0.99483,1e-05,0.44268]
[1778873852451,43.48,79105.55,0.0,-0.99482,1e-05,0.44368]
[1778873856478,43.48,79107.59,0.0,-0.99479,1e-05,0.44549]
[1778873861514,43.48,79109.06,0.0,-0.99478,1e-05,0.4468]
[1778873866549,43.48,79112.49,0.0,-0.99474,1e-05,0.44987]
[1778873871584,43.48,79110.32,0.0,-0.99476,1e-05,0.44793]
[1778873876620,43.48,79110.12,0.0,-0.99476,1e-05,0.44775]
[1778873881655,43.48,79108.21,0.0,-0.99479,1e-05,0.44605]
[1778873886689,43.48,79110.22,0.0,-0.99476,1e-05,0.44784]
[1778873891725,43.48,79105.26,0.0,-0.99482,1e-05,0.44343]
[1778873896763,43.48,79110.31,0.0,-0.99476,1e-05,0.44792]
[1778873901796,43.48,79110.48,0.0,-0.99476,1e-05,0.44807]
[1778873906831,43.48,79110.23,0.0,-0.99476,1e-05,0.44785]
[1778873911866,43.48,79109.48,0.0,-0.9948,1e-05,0.44489]
[1778873916900,43.48,79111.44,0.0,-0.99478,1e-05,0.44663]
[1778873921935,43.48,79112.84,0.0,-0.99476,1e-05,0.44788]
[1778873926970,43.48,79112.58,0.0,-0.99476,1e-05,0.44765]
[1778873932012,43.48,79110.44,0.0,-0.99479,1e-05,0.44574]
[1778873936046,43.48,79104.95,0.0,-0.99485,1e-05,0.44088]
[1778873937053,43.48,79096.89,0.0,-0.99494,1e-05,0.43383]
[1778873938061,43.48,79094.95,0.0,-0.99496,1e-05,0.43214]
[1778873942088,43.48,79089.5,0.0,-0.99503,1e-05,0.42744]
[1778873943095,43.48,79088.83,0.0,-0.99503,1e-05,0.42687]
[1778873948132,43.48,79094.49,0.0,-0.99497,1e-05,0.43174]
[1778873953170,43.48,79095.44,0.0,-0.99496,1e-05,0.43257]
[1778873956190,43.48,79101.9,0.0,-0.99489,1e-05,0.4382]
[1778873958204,43.48,79108.53,0.0,-0.99481,1e-05,0.44405]
[1778873959212,43.48,79110.58,0.0,-0.99479,1e-05,0.44587]
[1778873964305,43.48,79112.06,0.0,-0.99477,1e-05,0.44719]
[1778873970291,43.48,79115.12,0.0,-0.99473,1e-05,0.44992]
[1778873976333,43.48,79113.67,0.0,-0.99478,1e-05,0.44633]
[1778873981367,43.48,79109.44,0.0,-0.99482,1e-05,0.44257]
[1778873986403,43.48,79111.69,0.0,-0.9948,1e-05,0.44457]
[1778873991439,43.48,79109.63,0.0,-0.99482,1e-05,0.44274]
[1778873996474,43.48,79112.47,0.0,-0.99479,1e-05,0.44526]
[1778874001509,43.48,79107.28,0.0,-0.99485,1e-05,0.44067]
[1778874006547,43.48,79108.44,0.0,-0.99484,1e-05,0.44169]
[1778874011578,43.48,79110.29,0.0,-0.99482,1e-05,0.44333]
[1778874014600,43.48,79102.01,0.0,-0.99491,1e-05,0.43604]
[1778874015607,43.48,79095.59,0.0,-0.99498,1e-05,0.43046]
[1778874016615,43.48,79089.3,0.0,-0.99505,1e-05,0.42506]
[1778874017621,43.48,79087.46,0.0,-0.99507,1e-05,0.42349]
[1778874022656,43.48,79088.72,0.0,-0.99506,1e-05,0.42456]
[1778874027690,43.48,79089.23,0.0,-0.99505,1e-05,0.425]
[1778874032726,43.48,79088.71,0.0,-0.99508,1e-05,0.42235]
[1778874034796,43.48,79076.97,0.0,-0.99521,1e-05,0.41246]
[1778874036755,43.48,79076.2,0.0,-0.99522,1e-05,0.41181]
[1778874041790,43.48,79072.37,0.0,-0.99526,1e-05,0.40864]
[1778874046824,43.48,79074.14,0.0,-0.99524,1e-05,0.4101]
[1778874050853,43.48,79059.95,0.0,-0.99539,1e-05,0.39847]
[1778874051864,43.48,79054.45,0.0,-0.99545,1e-05,0.39403]
[1778874052867,43.48,79057.61,0.0,-0.99542,1e-05,0.39658]
[1778874055887,43.48,79061.46,0.0,-0.99538,1e-05,0.39969]
[1778874058909,43.48,79067.06,0.0,-0.99532,1e-05,0.40426]
[1778874063948,43.48,79073.45,0.0,-0.99525,1e-05,0.40953]
[1778874064956,43.48,79080.35,0.0,-0.99518,1e-05,0.41528]
[1778874065961,43.48,79081.64,0.0,-0.99516,1e-05,0.41637]
[1778874068983,43.48,79086.8,0.0,-0.99511,1e-05,0.42072]
[1778874074020,43.48,79086.56,0.0,-0.99511,1e-05,0.42052]
[1778874079056,43.48,79094.73,0.0,-0.99502,1e-05,0.4275]
[1778874080061,43.48,79096.19,0.0,-0.995,1e-05,0.42875]
[1778874085155,43.48,79097.76,0.0,-0.99498,1e-05,0.43011]
[1778874091138,43.48,79095.82,0.0,-0.99503,1e-05,0.42621]
[1778874096173,43.48,79095.03,0.0,-0.99504,1e-05,0.42553]
[1778874101208,43.48,79094.93,0.0,-0.99504,1e-05,0.42545]
[1778874106243,43.48,79093.31,0.0,-0.99506,1e-05,0.42406]
[1778874111283,43.48,79093.34,0.0,-0.99506,1e-05,0.42409]
[1778874116319,43.48,79092.5,0.0,-0.99507,1e-05,0.42337]
[1778874121353,43.48,79092.25,0.0,-0.99507,1e-05,0.42316]
[1778874125436,43.48,79098.61,0.0,-0.995,1e-05,0.42861]
[1778874127396,43.48,79101.09,0.0,-0.99497,1e-05,0.43075]
[1778874132431,43.48,79102.58,0.0,-0.99495,1e-05,0.43204]
[1778874135453,43.48,79096.24,0.0,-0.99503,1e-05,0.42657]
[1778874140490,43.48,79095.91,0.0,-0.99503,1e-05,0.42629]
[1778874145579,43.48,79096.2,0.0,-0.99503,1e-05,0.42654]
[1778874151571,43.48,79095.3,0.0,-0.99506,1e-05,0.42355]
[1778874153581,43.48,79088.95,0.0,-0.99513,1e-05,0.41816]
[1778874157608,43.48,79081.29,0.0,-0.99522,1e-05,0.41173]
[1778874162644,43.48,79078.7,0.0,-0.99524,1e-05,0.40957]
[1778874167679,43.48,79078.95,0.0,-0.99524,1e-05,0.40978]
[1778874171707,43.48,79072.94,0.0,-0.9953,1e-05,0.40482]
[1778874176745,43.48,79070.33,0.0,-0.99533,1e-05,0.40268]
[1778874181777,43.48,79070.47,0.0,-0.99533,1e-05,0.40279]
[1778874186811,43.48,79068.08,0.0,-0.99536,1e-05,0.40084]
[1778874188826,43.48,79061.37,0.0,-0.99543,1e-05,0.3954]
[1778874189833,43.48,79058.3,0.0,-0.99546,1e-05,0.39294]
[1778874192853,43.48,79052.37,0.0,-0.99552,1e-05,0.38821]
[1778874193861,43.48,79040.74,0.0,-0.99564,1e-05,0.37908]
[1778874194867,43.48,79033.54,0.0,-0.99571,1e-05,0.37352]
[1778874195875,43.48,79033.12,0.0,-0.99571,1e-05,0.37319]
[1778874197889,43.48,79044.33,0.0,-0.9956,1e-05,0.38188]
[1778874198895,43.48,79046.12,0.0,-0.99558,1e-05,0.38328]
[1778874200910,43.48,79052.08,0.0,-0.99552,1e-05,0.38798]
[1778874201917,43.48,79053.53,0.0,-0.99551,1e-05,0.38913]
[1778874206951,43.48,79054.65,0.0,-0.9955,1e-05,0.39002]
[1778874212996,43.48,79055.23,0.0,-0.99551,1e-05,0.3884]
[1778874218033,43.48,79050.33,0.0,-0.99556,1e-05,0.38453]
[1778874223067,43.48,79053.39,0.0,-0.99553,1e-05,0.38694]
[1778874225083,43.48,79060.84,0.0,-0.99546,1e-05,0.39288]
[1778874230122,43.48,79059.18,0.0,-0.99547,1e-05,0.39155]
[1778874235154,43.48,79059.55,0.0,-0.99547,1e-05,0.39185]
[1778874240189,43.48,79063.81,0.0,-0.99542,1e-05,0.39527]
[1778874245227,43.48,79060.66,0.0,-0.99546,1e-05,0.39273]
[1778874250259,43.48,79061.79,0.0,-0.99545,1e-05,0.39364]
[1778874255293,43.48,79063.35,0.0,-0.99543,1e-05,0.3949]
[1778874260333,43.48,79062.06,0.0,-0.99544,1e-05,0.39386]
[1778874265366,43.48,79062.31,0.0,-0.99544,1e-05,0.39406]
[1778874270403,43.48,79062.34,0.0,-0.99544,1e-05,0.39408]
[1778874275437,43.48,79065.09,0.0,-0.99544,1e-05,0.39419]
[1778874280472,43.48,79065.59,0.0,-0.99543,1e-05,0.3946]
[1778874285510,43.48,79066.45,0.0,-0.99542,1e-05,0.39529]
[1778874288529,43.48,79059.25,0.0,-0.9955,1e-05,0.38952]
[1778874293564,43.48,79062.65,0.0,-0.99546,1e-05,0.39223]
[1778874298600,43.48,79063.07,0.0,-0.99546,1e-05,0.39257]
[1778874303634,43.48,79070.4,0.0,-0.99538,1e-05,0.39848]
[1778874304645,43.48,79079.33,0.0,-0.99529,1e-05,0.40579]
[1778874305652,43.48,79084.45,0.0,-0.99523,1e-05,0.41003]
[1778874306720,43.48,79090.01,0.0,-0.99517,1e-05,0.41467]
[1778874312702,43.48,79086.42,0.0,-0.99521,1e-05,0.41167]
[1778874317733,43.48,79082.13,0.0,-0.99526,1e-05,0.4081]
[1778874322770,43.48,79073.32,0.0,-0.99535,1e-05,0.40086]
[1778874327804,43.48,79076.45,0.0,-0.99532,1e-05,0.40342]
[1778874332840,43.48,79077.75,0.0,-0.99533,1e-05,0.40235]
[1778874337875,43.48,79077.8,0.0,-0.99533,1e-05,0.40239]
[1778874342910,43.48,79077.66,0.0,-0.99533,1e-05,0.40227]
[1778874347945,43.48,79077.83,0.0,-0.99533,1e-05,0.40241]
[1778874352981,43.48,79078.4,0.0,-0.99532,1e-05,0.40288]
[1778874358015,43.48,79077.62,0.0,-0.99533,1e-05,0.40224]
[1778874360037,43.48,79071.26,0.0,-0.99539,1e-05,0.39706]
[1778874361036,43.48,79073.95,0.0,-0.99537,1e-05,0.39925]
[1778874366071,43.48,79073.38,0.0,-0.99537,1e-05,0.39878]
[1778874371106,43.48,79073.37,0.0,-0.99537,1e-05,0.39877]
[1778874376141,43.48,79068.87,0.0,-0.99542,1e-05,0.39513]
[1778874382183,43.48,79066.44,0.0,-0.99544,1e-05,0.39318]
[1778874387218,43.48,79065.67,0.0,-0.99545,1e-05,0.39256]
[1778874392260,43.48,79062.98,0.0,-0.9955,1e-05,0.38832]
[1778874397290,43.48,79060.42,0.0,-0.99553,1e-05,0.38629]
[1778874402323,43.48,79057.31,0.0,-0.99556,1e-05,0.38383]
[1778874407359,43.48,79057.04,0.0,-0.99556,1e-05,0.38362]
[1778874412394,43.48,79057.96,0.0,-0.99556,1e-05,0.38435]
[1778874417434,43.48,79060.6,0.0,-0.99553,1e-05,0.38643]
[1778874422470,43.48,79066.33,0.0,-0.99547,1e-05,0.39099]
[1778874424483,43.48,79071.48,0.0,-0.99542,1e-05,0.39513]
[1778874429520,43.48,79073.03,0.0,-0.9954,1e-05,0.39638]
[1778874433549,43.48,79067.91,0.0,-0.99545,1e-05,0.39226]
[1778874437641,43.48,79064.93,0.0,-0.99548,1e-05,0.38987]
[1778874439591,43.48,79071.0,0.0,-0.99542,1e-05,0.39474]
[1778874440598,43.48,79073.07,0.0,-0.9954,1e-05,0.39641]
[1778874443621,43.48,79077.47,0.0,-0.99535,1e-05,0.39999]
[1778874448697,43.48,79076.49,0.0,-0.99536,1e-05,0.39919]
[1778874451684,43.48,79083.38,0.0,-0.99532,1e-05,0.40268]
[1778874455721,43.48,79089.11,0.0,-0.99525,1e-05,0.40741]
[1778874456727,43.48,79096.12,0.0,-0.99518,1e-05,0.41325]
[1778874457734,43.48,79101.12,0.0,-0.99512,1e-05,0.41746]
[1778874458741,43.48,79103.54,0.0,-0.9951,1e-05,0.41951]
[1778874463776,43.48,79102.67,0.0,-0.99511,1e-05,0.41877]
[1778874468811,43.48,79103.72,0.0,-0.99509,1e-05,0.41966]
[1778874473846,43.48,79104.14,0.0,-0.99509,1e-05,0.42002]
[1778874476867,43.48,79097.39,0.0,-0.99516,1e-05,0.41432]
[1778874479887,43.48,79094.81,0.0,-0.99519,1e-05,0.41215]
[1778874484923,43.48,79095.36,0.0,-0.99519,1e-05,0.41261]
[1778874491972,43.48,79094.31,0.0,-0.9952,1e-05,0.41173]
[1778874496000,43.48,79094.91,0.0,-0.99519,1e-05,0.41224]
[1778874501034,43.48,79095.37,0.0,-0.99519,1e-05,0.41262]
[1778874507077,43.48,79095.21,0.0,-0.99519,1e-05,0.41249]
[1778874512114,43.48,79094.8,0.0,-0.99522,1e-05,0.40997]
[1778874514126,43.48,79088.91,0.0,-0.99528,1e-05,0.40508]
[1778874515141,43.48,79081.55,0.0,-0.99536,1e-05,0.39905]
[1778874516148,43.48,79081.83,0.0,-0.99536,1e-05,0.39928]
[1778874521182,43.48,79080.17,0.0,-0.99537,1e-05,0.39793]
[1778874526218,43.48,79084.91,0.0,-0.99532,1e-05,0.40179]
[1778874531253,43.48,79084.91,0.0,-0.99532,1e-05,0.40179]
[1778874536288,43.48,79088.98,0.0,-0.99528,1e-05,0.40514]
[1778874538343,43.48,79092.18,0.0,-0.99525,1e-05,0.40779]
[1778874541323,43.48,79098.97,0.0,-0.99517,1e-05,0.41345]
[1778874543337,43.48,79107.27,0.0,-0.99508,1e-05,0.42047]
[1778874547365,43.48,79108.34,0.0,-0.99507,1e-05,0.42138]
[1778874550386,43.48,79114.39,0.0,-0.995,1e-05,0.42657]
[1778874554414,43.48,79117.64,0.0,-0.99496,1e-05,0.42938]
[1778874559449,43.48,79115.74,0.0,-0.99499,1e-05,0.42773]
[1778874563479,43.48,79120.89,0.0,-0.99493,1e-05,0.4322]
[1778874565491,43.48,79123.47,0.0,-0.9949,1e-05,0.43446]
[1778874570525,43.48,79122.13,0.0,-0.99491,1e-05,0.43328]
[1778874575561,43.48,79123.35,0.0,-0.99492,1e-05,0.43208]
[1778874577575,43.48,79115.64,0.0,-0.99501,1e-05,0.42541]
[1778874584624,43.48,79115.58,0.0,-0.99501,1e-05,0.42535]
[1778874589658,43.48,79116.62,0.0,-0.995,1e-05,0.42625]
[1778874591676,43.48,79122.71,0.0,-0.99493,1e-05,0.43153]
[1778874594695,43.48,79115.49,0.0,-0.99501,1e-05,0.42528]
[1778874595703,43.48,79115.56,0.0,-0.99501,1e-05,0.42534]
[1778874600737,43.48,79115.92,0.0,-0.99501,1e-05,0.42565]
[1778874601752,43.48,79100.52,0.0,-0.99518,1e-05,0.41257]
[1778874602752,43.48,79094.95,0.0,-0.99524,1e-05,0.40792]
[1778874603758,43.48,79090.89,0.0,-0.99528,1e-05,0.40456]
[1778874606779,43.48,79097.11,0.0,-0.99522,1e-05,0.40971]
[1778874607787,43.48,79096.49,0.0,-0.99522,1e-05,0.4092]
[1778874608810,43.48,79089.88,0.0,-0.99529,1e-05,0.40373]
[1778874609805,43.48,79087.61,0.0,-0.99532,1e-05,0.40186]
[1778874613829,43.48,79094.93,0.0,-0.99524,1e-05,0.4079]
[1778874615843,43.48,79099.58,0.0,-0.99519,1e-05,0.41178]
[1778874620878,43.48,79103.64,0.0,-0.99515,1e-05,0.41519]
[1778874622892,43.48,79110.02,0.0,-0.99508,1e-05,0.42059]
[1778874628934,43.48,79109.62,0.0,-0.99508,1e-05,0.42025]
[1778874633969,43.48,79113.75,0.0,-0.99506,1e-05,0.42155]
[1778874639059,43.48,79117.61,0.0,-0.99502,1e-05,0.42486]
[1778874645049,43.48,79113.61,0.0,-0.99506,1e-05,0.42143]
[1778874646055,43.48,79110.32,0.0,-0.9951,1e-05,0.41863]
[1778874651091,43.48,79110.42,0.0,-0.9951,1e-05,0.41872]
[1778874653104,43.48,79104.51,0.0,-0.99516,1e-05,0.41372]
[1778874658139,43.48,79105.98,0.0,-0.99515,1e-05,0.41496]
[1778874662167,43.48,79098.19,0.0,-0.99523,1e-05,0.40844]
[1778874663174,43.48,79089.49,0.0,-0.99532,1e-05,0.40126]
[1778874668209,43.48,79089.65,0.0,-0.99532,1e-05,0.40139]
[1778874673243,43.48,79094.59,0.0,-0.99527,1e-05,0.40545]
[1778874678280,43.48,79096.34,0.0,-0.99525,1e-05,0.4069]
[1778874683315,43.48,79095.64,0.0,-0.99526,1e-05,0.40632]
[1778874688350,43.48,79098.25,0.0,-0.99523,1e-05,0.40849]
[1778874690377,43.48,79103.98,0.0,-0.99517,1e-05,0.41328]
[1778874691372,43.48,79110.47,0.0,-0.99512,1e-05,0.41655]
[1778874692379,43.48,79113.6,0.0,-0.99509,1e-05,0.4192]
[1778874694394,43.48,79119.12,0.0,-0.99502,1e-05,0.42392]
[1778874696406,43.48,79121.28,0.0,-0.995,1e-05,0.42578]
[1778874699427,43.48,79114.99,0.0,-0.99507,1e-05,0.42039]
[1778874701442,43.48,79111.82,0.0,-0.99511,1e-05,0.41769]
[1778874706477,43.48,79112.25,0.0,-0.9951,1e-05,0.41806]
[1778874711512,43.48,79111.86,0.0,-0.99511,1e-05,0.41773]
[1778874716546,43.48,79111.83,0.0,-0.99511,1e-05,0.4177]
[1778874721582,43.48,79108.94,0.0,-0.99514,1e-05,0.41526]
[1778874723595,43.48,79102.89,0.0,-0.9952,1e-05,0.41018]
[1778874726616,43.48,79100.76,0.0,-0.99523,1e-05,0.4084]
[1778874731665,43.48,79099.55,0.0,-0.99524,1e-05,0.4074]
[1778874736700,43.48,79098.4,0.0,-0.99525,1e-05,0.40644]
[1778874741735,43.48,79097.65,0.0,-0.99526,1e-05,0.40582]
[1778874744755,43.48,79104.63,0.0,-0.99519,1e-05,0.41163]
[1778874745763,43.48,79108.05,0.0,-0.99515,1e-05,0.41451]
[1778874747778,43.48,79110.79,0.0,-0.99512,1e-05,0.41682]
[1778874750798,43.48,79115.96,0.0,-0.99506,1e-05,0.42122]
[1778874756839,43.48,79113.45,0.0,-0.99511,1e-05,0.41686]
[1778874761875,43.48,79110.96,0.0,-0.99514,1e-05,0.41476]
[1778874766912,43.48,79111.69,0.0,-0.99513,1e-05,0.41537]
[1778874767917,43.48,79116.71,0.0,-0.99508,1e-05,0.41963]
[1778874768924,43.48,79118.61,0.0,-0.99506,1e-05,0.42125]
[1778874773962,43.48,79116.33,0.0,-0.99508,1e-05,0.41931]
[1778874778997,43.48,79115.5,0.0,-0.99509,1e-05,0.4186]
[1778874784029,43.48,79112.7,0.0,-0.99512,1e-05,0.41623]
[1778874789064,43.48,79112.18,0.0,-0.99513,1e-05,0.41579]
[1778874794098,43.48,79112.37,0.0,-0.99513,1e-05,0.41595]
[1778874799134,43.48,79111.08,0.0,-0.99514,1e-05,0.41486]
[1778874802155,43.48,79118.86,0.0,-0.99505,1e-05,0.42146]
[1778874803168,43.48,79124.49,0.0,-0.99499,1e-05,0.4263]
[1778874804171,43.48,79127.53,0.0,-0.99496,1e-05,0.42893]
[1778874809205,43.48,79121.31,0.0,-0.99503,1e-05,0.42356]
[1778874810213,43.48,79116.31,0.0,-0.99508,1e-05,0.41929]
[1778874811220,43.48,79115.86,0.0,-0.99511,1e-05,0.41669]
[1778874816255,43.48,79117.6,0.0,-0.99509,1e-05,0.41817]
[1778874821289,43.48,79118.03,0.0,-0.99509,1e-05,0.41853]
[1778874823304,43.48,79110.7,0.0,-0.99517,1e-05,0.41234]
[1778874827332,43.48,79099.61,0.0,-0.99529,1e-05,0.40311]
[1778874828341,43.48,79094.14,0.0,-0.99535,1e-05,0.39863]
[1778874829346,43.48,79094.02,0.0,-0.99535,1e-05,0.39853]
[1778874834380,43.48,79090.1,0.0,-0.99539,1e-05,0.39534]
[1778874837402,43.48,79084.04,0.0,-0.99545,1e-05,0.39046]
[1778874839420,43.48,79081.34,0.0,-0.99548,1e-05,0.3883]
[1778874840496,43.48,79071.79,0.0,-0.99558,1e-05,0.38074]
[1778874842439,43.48,79058.21,0.0,-0.99571,1e-05,0.37021]
[1778874843446,43.48,79054.07,0.0,-0.99576,1e-05,0.36704]
[1778874844453,43.48,79058.7,0.0,-0.99571,1e-05,0.37058]
[1778874846467,43.48,79066.69,0.0,-0.99563,1e-05,0.37675]
[1778874848484,43.48,79072.08,0.0,-0.99558,1e-05,0.38097]
[1778874850566,43.48,79077.54,0.0,-0.99552,1e-05,0.38527]
[1778874857545,43.48,79075.07,0.0,-0.99555,1e-05,0.38332]
[1778874862579,43.48,79082.64,0.0,-0.99547,1e-05,0.38934]
[1778874864596,43.48,79089.29,0.0,-0.9954,1e-05,0.39469]
[1778874869629,43.48,79087.97,0.0,-0.99541,1e-05,0.39362]
[1778874870706,43.48,79093.23,0.0,-0.99536,1e-05,0.39788]
[1778874874664,43.48,79095.41,0.0,-0.99536,1e-05,0.39752]
[1778874879699,43.48,79095.1,0.0,-0.99536,1e-05,0.39727]
[1778874884734,43.48,79092.98,0.0,-0.99538,1e-05,0.39554]
[1778874889769,43.48,79089.78,0.0,-0.99542,1e-05,0.39296]
[1778874894805,43.48,79087.91,0.0,-0.99544,1e-05,0.39145]
[1778874899840,43.48,79088.99,0.0,-0.99543,1e-05,0.39232]
[1778874904874,43.48,79085.69,0.0,-0.99546,1e-05,0.38967]
[1778874908903,43.48,79083.18,0.0,-0.99549,1e-05,0.38766]
[1778874910918,43.48,79088.46,0.0,-0.99543,1e-05,0.39189]
[1778874915953,43.48,79093.59,0.0,-0.99538,1e-05,0.39604]
[1778874917969,43.48,79097.74,0.0,-0.99533,1e-05,0.39942]
[1778874923002,43.48,79097.26,0.0,-0.99534,1e-05,0.39903]
[1778874925018,43.48,79091.7,0.0,-0.9954,1e-05,0.39451]
[1778874927035,43.48,79089.11,0.0,-0.99542,1e-05,0.39242]
[1778874932067,43.48,79090.27,0.0,-0.99544,1e-05,0.39123]
[1778874937102,43.48,79087.94,0.0,-0.99546,1e-05,0.38936]
[1778874943144,43.48,79089.58,0.0,-0.99544,1e-05,0.39068]
[1778874945158,43.48,79095.75,0.0,-0.99538,1e-05,0.39566]
[1778874949186,43.48,79100.72,0.0,-0.99533,1e-05,0.39971]
[1778874952208,43.48,79103.08,0.0,-0.9953,1e-05,0.40165]
[1778874957243,43.48,79103.94,0.0,-0.99529,1e-05,0.40235]
[1778874960265,43.48,79095.36,0.0,-0.99538,1e-05,0.39534]
[1778874961272,43.48,79090.57,0.0,-0.99543,1e-05,0.39147]
[1778874962279,43.48,79092.25,0.0,-0.99542,1e-05,0.39283]
[1778874966307,43.48,79098.8,0.0,-0.99535,1e-05,0.39814]
[1778874969328,43.48,79100.03,0.0,-0.99533,1e-05,0.39915]
[1778874974364,43.48,79095.97,0.0,-0.99538,1e-05,0.39584]
[1778874975370,43.48,79088.92,0.0,-0.99545,1e-05,0.39015]
[1778874976377,43.48,79085.28,0.0,-0.99549,1e-05,0.38724]
[1778874978392,43.48,79080.73,0.0,-0.99554,1e-05,0.38362]
[1778874983427,43.48,79081.26,0.0,-0.99553,1e-05,0.38404]
[1778874985441,43.48,79086.49,0.0,-0.99548,1e-05,0.3882]
[1778874986447,43.48,79085.71,0.0,-0.99548,1e-05,0.38758]
[1778874991482,43.48,79083.38,0.0,-0.99553,1e-05,0.38363]
[1778874996516,43.48,79084.01,0.0,-0.99553,1e-05,0.38413]
[1778875001552,43.48,79084.24,0.0,-0.99552,1e-05,0.38431]
[1778875007600,43.48,79088.04,0.0,-0.99548,1e-05,0.38733]
[1778875012629,43.48,79089.67,0.0,-0.99547,1e-05,0.38864]
[1778875015649,43.48,79093.1,0.0,-0.99543,1e-05,0.39139]
[1778875020685,43.48,79099.38,0.0,-0.99537,1e-05,0.39647]
[1778875021783,43.48,79101.68,0.0,-0.99534,1e-05,0.39834]
[1778875024715,43.48,79094.02,0.0,-0.99542,1e-05,0.39213]
[1778875029752,43.48,79096.4,0.0,-0.9954,1e-05,0.39405]
[1778875034785,43.48,79094.03,0.0,-0.99542,1e-05,0.39214]
[1778875039820,43.48,79094.54,0.0,-0.99542,1e-05,0.39255]
[1778875044854,43.48,79096.23,0.0,-0.9954,1e-05,0.39391]
[1778875049890,43.48,79096.27,0.0,-0.9954,1e-05,0.39395]
[1778875054924,43.48,79095.91,0.0,-0.99543,1e-05,0.39153]
[1778875059960,43.48,79099.1,0.0,-0.99539,1e-05,0.3941]
[1778875064995,43.48,79099.63,0.0,-0.99539,1e-05,0.39453]
[1778875067009,43.48,79105.99,0.0,-0.99532,1e-05,0.39972]
[1778875072050,43.48,79101.34,0.0,-0.99537,1e-05,0.39592]
[1778875077116,43.48,79100.33,0.0,-0.99538,1e-05,0.3951]
[1778875082149,43.48,79094.94,0.0,-0.99544,1e-05,0.39075]
[1778875083154,43.48,79089.47,0.0,-0.99549,1e-05,0.38637]
[1778875084161,43.48,79089.54,0.0,-0.99549,1e-05,0.38642]
[1778875089197,43.48,79091.74,0.0,-0.99547,1e-05,0.38818]
[1778875094231,43.48,79092.57,0.0,-0.99546,1e-05,0.38884]
[1778875099266,43.48,79091.74,0.0,-0.99547,1e-05,0.38818]
[1778875104301,43.48,79091.96,0.0,-0.99547,1e-05,0.38836]
[1778875109336,43.48,79092.13,0.0,-0.99547,1e-05,0.38849]
[1778875114371,43.48,79092.52,0.0,-0.99549,1e-05,0.38669]
[1778875119406,43.48,79093.57,0.0,-0.99547,1e-05,0.38753]
[1778875122427,43.48,79100.17,0.0,-0.99541,1e-05,0.39284]
[1778875127462,43.48,79104.19,0.0,-0.99536,1e-05,0.3961]
[1778875132497,43.48,79103.63,0.0,-0.99537,1e-05,0.39564]
[1778875137532,43.48,79106.37,0.0,-0.99534,1e-05,0.39787]
[1778875141562,43.48,79112.09,0.0,-0.99528,1e-05,0.40257]
[1778875146597,43.48,79109.09,0.0,-0.99531,1e-05,0.4001]
[1778875151631,43.48,79106.63,0.0,-0.99534,1e-05,0.39809]
[1778875152638,43.48,79104.13,0.0,-0.99536,1e-05,0.39605]
[1778875154652,43.48,79102.86,0.0,-0.99538,1e-05,0.39501]
[1778875159689,43.48,79103.85,0.0,-0.99537,1e-05,0.39582]
[1778875161702,43.48,79107.95,0.0,-0.99532,1e-05,0.39917]
[1778875166742,43.48,79109.89,0.0,-0.9953,1e-05,0.40076]
[1778875171773,43.48,79101.24,0.0,-0.99542,1e-05,0.39157]
[1778875176808,43.48,79102.77,0.0,-0.9954,1e-05,0.3928]
[1778875178827,43.48,79097.08,0.0,-0.99546,1e-05,0.38823]
[1778875180838,43.48,79096.02,0.0,-0.99547,1e-05,0.38738]
[1778875185872,43.48,79092.54,0.0,-0.99551,1e-05,0.38461]
[1778875187886,43.48,79099.33,0.0,-0.99544,1e-05,0.39003]
[1778875190907,43.48,79102.13,0.0,-0.99541,1e-05,0.39229]
[1778875192923,43.48,79094.09,0.0,-0.99549,1e-05,0.38584]
[1778875193930,43.48,79082.17,0.0,-0.99562,1e-05,0.37644]
[1778875194940,43.48,79078.14,0.0,-0.99566,1e-05,0.37331]
[1778875195948,43.48,79076.45,0.0,-0.99567,1e-05,0.372]
[1778875196956,43.48,79080.36,0.0,-0.99563,1e-05,0.37503]
[1778875197963,43.48,79086.54,0.0,-0.99557,1e-05,0.37986]
[1778875198970,43.48,79090.03,0.0,-0.99554,1e-05,0.38262]
[1778875199984,43.48,79095.21,0.0,-0.99548,1e-05,0.38673]
[1778875201004,43.48,79087.84,0.0,-0.99556,1e-05,0.38089]
[1778875202013,43.48,79087.71,0.0,-0.99556,1e-05,0.38078]
[1778875203013,43.48,79101.43,0.0,-0.99542,1e-05,0.39172]
[1778875204018,43.48,79115.62,0.0,-0.99527,1e-05,0.40331]
[1778875205030,43.48,79116.23,0.0,-0.99526,1e-05,0.40382]
[1778875208047,43.48,79121.44,0.0,-0.9952,1e-05,0.40815]
[1778875213137,43.48,79119.18,0.0,-0.99523,1e-05,0.40627]
[1778875219123,43.48,79123.34,0.0,-0.99518,1e-05,0.40974]
[1778875224157,43.48,79122.1,0.0,-0.99519,1e-05,0.4087]
[1778875229193,43.48,79122.92,0.0,-0.99519,1e-05,0.40939]
[1778875231213,43.48,79129.85,0.0,-0.99513,1e-05,0.413]
[1778875234228,43.48,79136.71,0.0,-0.99506,1e-05,0.41883]
[1778875239263,43.48,79136.87,0.0,-0.99506,1e-05,0.41897]
[1778875241279,43.48,79142.73,0.0,-0.99499,1e-05,0.424]
[1778875243347,43.48,79149.4,0.0,-0.99491,1e-05,0.42979]
[1778875249334,43.48,79147.84,0.0,-0.99493,1e-05,0.42843]
[1778875254369,43.48,79142.79,0.0,-0.99499,1e-05,0.42405]
[1778875259404,43.48,79139.38,0.0,-0.99503,1e-05,0.42112]
[1778875262429,43.48,79133.61,0.0,-0.99509,1e-05,0.41619]
[1778875264442,43.48,79139.47,0.0,-0.99503,1e-05,0.42119]
[1778875269479,43.48,79146.12,0.0,-0.99495,1e-05,0.42693]
[1778875274516,43.48,79148.49,0.0,-0.99492,1e-05,0.429]
[1778875275523,43.48,79142.6,0.0,-0.99499,1e-05,0.42389]
[1778875280556,43.48,79140.57,0.0,-0.99501,1e-05,0.42214]
[1778875282569,43.48,79149.0,0.0,-0.99492,1e-05,0.42944]
[1778875284584,43.48,79154.25,0.0,-0.99486,1e-05,0.43404]
[1778875287605,43.48,79160.25,0.0,-0.99479,1e-05,0.43935]
[1778875290626,43.48,79153.95,0.0,-0.99486,1e-05,0.43378]
[1778875291634,43.48,79146.77,0.0,-0.99497,1e-05,0.42523]
[1778875292640,43.48,79131.2,0.0,-0.99515,1e-05,0.41192]
[1778875293713,43.48,79121.98,0.0,-0.99525,1e-05,0.40422]
[1778875299689,43.48,79128.26,0.0,-0.99518,1e-05,0.40945]
[1778875302710,43.48,79135.17,0.0,-0.9951,1e-05,0.41528]
[1778875303718,43.48,79142.95,0.0,-0.99501,1e-05,0.42193]
[1778875304724,43.48,79147.97,0.0,-0.99496,1e-05,0.42627]
[1778875309762,43.48,79142.71,0.0,-0.99502,1e-05,0.42172]
[1778875312779,43.48,79136.66,0.0,-0.99508,1e-05,0.41655]
[1778875315801,43.48,79127.6,0.0,-0.99519,1e-05,0.4089]
[1778875320838,43.48,79123.51,0.0,-0.99523,1e-05,0.40549]
[1778875323932,43.48,79133.94,0.0,-0.99512,1e-05,0.41424]
[1778875326884,43.48,79135.2,0.0,-0.9951,1e-05,0.41531]
[1778875331920,43.48,79131.61,0.0,-0.99514,1e-05,0.41227]
[1778875336955,43.48,79136.47,0.0,-0.99509,1e-05,0.41639]
[1778875338968,43.48,79130.43,0.0,-0.99515,1e-05,0.41128]
[1778875339976,43.48,79128.34,0.0,-0.99518,1e-05,0.40952]
[1778875344075,43.48,79136.67,0.0,-0.99508,1e-05,0.41656]
[1778875345011,43.48,79136.67,0.0,-0.99508,1e-05,0.41656]
[1778875351053,43.48,79134.44,0.0,-0.99514,1e-05,0.41244]
[1778875356088,43.48,79132.44,0.0,-0.99516,1e-05,0.41075]
[1778875361123,43.48,79131.16,0.0,-0.99517,1e-05,0.40968]
[1778875366159,43.48,79126.69,0.0,-0.99522,1e-05,0.40594]
[1778875367165,43.48,79135.06,0.0,-0.99513,1e-05,0.41296]
[1778875368172,43.48,79138.57,0.0,-0.99509,1e-05,0.41594]
[1778875374284,43.48,79138.31,0.0,-0.99509,1e-05,0.41572]
[1778875380269,43.48,79135.67,0.0,-0.99512,1e-05,0.41348]
[1778875381264,43.48,79127.57,0.0,-0.99521,1e-05,0.40667]
[1778875382272,43.48,79124.81,0.0,-0.99524,1e-05,0.40438]
[1778875386303,43.48,79119.1,0.0,-0.9953,1e-05,0.39966]
[1778875391338,43.48,79119.8,0.0,-0.9953,1e-05,0.40024]
[1778875393353,43.48,79114.15,0.0,-0.99536,1e-05,0.39561]
[1778875395366,43.48,79122.37,0.0,-0.99527,1e-05,0.40236]
[1778875400401,43.48,79125.2,0.0,-0.99524,1e-05,0.4047]
[1778875407450,43.48,79125.13,0.0,-0.99524,1e-05,0.40464]
[1778875412485,43.48,79127.28,0.0,-0.99524,1e-05,0.40424]
[1778875417525,43.48,79127.95,0.0,-0.99523,1e-05,0.40479]
[1778875420543,43.48,79134.45,0.0,-0.99516,1e-05,0.41023]
[1778875425577,43.48,79136.34,0.0,-0.99514,1e-05,0.41182]
[1778875427591,43.48,79141.28,0.0,-0.99508,1e-05,0.416]
[1778875433632,43.48,79141.99,0.0,-0.99508,1e-05,0.41661]
[1778875438669,43.48,79139.58,0.0,-0.9951,1e-05,0.41456]
[1778875443703,43.48,79135.87,0.0,-0.99514,1e-05,0.41142]
[1778875448741,43.48,79136.03,0.0,-0.99514,1e-05,0.41156]
[1778875453775,43.48,79137.11,0.0,-0.99513,1e-05,0.41247]
[1778875456797,43.48,79124.79,0.0,-0.99527,1e-05,0.40217]
[1778875457804,43.48,79118.65,0.0,-0.99533,1e-05,0.39712]
[1778875462839,43.48,79117.77,0.0,-0.99534,1e-05,0.3964]
[1778875467880,43.48,79119.73,0.0,-0.99532,1e-05,0.39801]
[1778875469890,43.48,79108.28,0.0,-0.99544,1e-05,0.38872]
[1778875474926,43.48,79104.94,0.0,-0.9955,1e-05,0.38393]
[1778875478953,43.48,79113.67,0.0,-0.99541,1e-05,0.39092]
[1778875483988,43.48,79114.56,0.0,-0.9954,1e-05,0.39164]
[1778875489029,43.48,79119.15,0.0,-0.99535,1e-05,0.39537]
[1778875494058,43.48,79124.17,0.0,-0.9953,1e-05,0.39948]
[1778875498086,43.48,79129.45,0.0,-0.99524,1e-05,0.40385]
[1778875503121,43.48,79130.53,0.0,-0.99523,1e-05,0.40474]
[1778875506142,43.48,79123.86,0.0,-0.9953,1e-05,0.39923]
[1778875509181,43.48,79120.13,0.0,-0.99534,1e-05,0.39617]
[1778875513208,43.48,79112.89,0.0,-0.99542,1e-05,0.39029]
[1778875515222,43.48,79108.94,0.0,-0.99546,1e-05,0.38712]
[1778875519257,43.48,79102.94,0.0,-0.99552,1e-05,0.38234]
[1778875520257,43.48,79101.46,0.0,-0.99554,1e-05,0.38117]
[1778875521265,43.48,79096.28,0.0,-0.99559,1e-05,0.37709]
[1778875523278,43.48,79090.99,0.0,-0.99564,1e-05,0.37297]
[1778875527308,43.48,79085.95,0.0,-0.99569,1e-05,0.36907]
[1778875528313,43.48,79068.82,0.0,-0.99586,1e-05,0.3561]
[1778875530327,43.48,79061.28,0.0,-0.99593,1e-05,0.35051]
[1778875533348,43.48,79071.17,0.0,-0.99586,1e-05,0.35585]
[1778875534354,43.48,79077.1,0.0,-0.99581,1e-05,0.3603]
[1778875535424,43.48,79076.51,0.0,-0.99581,1e-05,0.35986]
[1778875539390,43.48,79071.4,0.0,-0.99586,1e-05,0.35603]
[1778875542411,43.48,79052.9,0.0,-0.99604,1e-05,0.34245]
[1778875543418,43.48,79047.74,0.0,-0.99608,1e-05,0.33874]
[1778875544425,43.48,79048.01,0.0,-0.99608,1e-05,0.33893]
[1778875549469,43.48,79046.63,0.0,-0.99609,1e-05,0.33794]
[1778875551474,43.48,79032.74,0.0,-0.99622,1e-05,0.32815]
[1778875555502,43.48,79026.23,0.0,-0.99628,1e-05,0.32365]
[1778875556511,43.48,79023.47,0.0,-0.9963,1e-05,0.32175]
[1778875561545,43.48,79037.04,0.0,-0.99618,1e-05,0.33116]
[1778875562554,43.48,79048.07,0.0,-0.99608,1e-05,0.33897]
[1778875567595,43.48,79047.45,0.0,-0.99609,1e-05,0.33853]
[1778875572626,43.48,79047.55,0.0,-0.99608,1e-05,0.3386]
[1778875574640,43.48,79053.63,0.0,-0.99603,1e-05,0.34297]
[1778875577660,43.48,79059.0,0.0,-0.99598,1e-05,0.34687]
[1778875582696,43.48,79061.08,0.0,-0.99596,1e-05,0.34839]
[1778875584710,43.48,79071.98,0.0,-0.99585,1e-05,0.35646]
[1778875586727,43.48,79077.69,0.0,-0.9958,1e-05,0.36075]
[1778875587732,43.48,79084.21,0.0,-0.99574,1e-05,0.3657]
[1778875592767,43.48,79086.73,0.0,-0.99573,1e-05,0.36558]
[1778875597803,43.48,79088.42,0.0,-0.99572,1e-05,0.36687]
[1778875599816,43.48,79096.94,0.0,-0.99563,1e-05,0.37345]
[1778875604852,43.48,79097.94,0.0,-0.99562,1e-05,0.37423]
[1778875609885,43.48,79096.92,0.0,-0.99563,1e-05,0.37343]
[1778875614920,43.48,79101.07,0.0,-0.99559,1e-05,0.37667]
[1778875616001,43.48,79106.53,0.0,-0.99553,1e-05,0.38097]
[1778875621970,43.48,79106.4,0.0,-0.99553,1e-05,0.38087]
[1778875623988,43.48,79101.11,0.0,-0.99559,1e-05,0.37671]
[1778875629022,43.48,79101.48,0.0,-0.99559,1e-05,0.377]
[1778875634058,43.48,79101.74,0.0,-0.99558,1e-05,0.3772]
[1778875639093,43.48,79103.17,0.0,-0.99557,1e-05,0.37832]
[1778875643121,43.48,79108.55,0.0,-0.99551,1e-05,0.38257]
[1778875644128,43.48,79097.09,0.0,-0.99563,1e-05,0.37357]
[1778875645135,43.48,79085.12,0.0,-0.99575,1e-05,0.36435]
[1778875648156,43.48,79074.5,0.0,-0.99585,1e-05,0.35634]
[1778875649163,43.48,79065.46,0.0,-0.99594,1e-05,0.34964]
[1778875650173,43.48,79059.94,0.0,-0.99599,1e-05,0.3456]
[1778875653203,43.48,79067.47,0.0,-0.99594,1e-05,0.34914]
[1778875654201,43.48,79077.2,0.0,-0.99585,1e-05,0.35636]
[1778875657222,43.48,79083.4,0.0,-0.99579,1e-05,0.36102]
[1778875663264,43.48,79087.89,0.0,-0.99575,1e-05,0.36443]
[1778875665279,43.48,79097.03,0.0,-0.99565,1e-05,0.37145]
[1778875671320,43.48,79098.55,0.0,-0.99564,1e-05,0.37263]
[1778875674342,43.48,79106.36,0.0,-0.99556,1e-05,0.37874]
[1778875675348,43.48,79111.29,0.0,-0.99551,1e-05,0.38264]
[1778875677362,43.48,79113.13,0.0,-0.99549,1e-05,0.3841]
[1778875682398,43.48,79116.42,0.0,-0.99545,1e-05,0.38673]
[1778875687432,43.48,79115.1,0.0,-0.99547,1e-05,0.38567]
[1778875692470,43.48,79114.01,0.0,-0.99548,1e-05,0.3848]
[1778875697505,43.48,79109.71,0.0,-0.99552,1e-05,0.38138]
[1778875702540,43.48,79109.85,0.0,-0.99552,1e-05,0.38149]
[1778875707575,43.48,79112.96,0.0,-0.99549,1e-05,0.38396]
[1778875711604,43.48,79105.09,0.0,-0.9956,1e-05,0.37565]
[1778875715631,43.48,79099.94,0.0,-0.99565,1e-05,0.37164]
[1778875720667,43.48,79100.86,0.0,-0.99564,1e-05,0.37235]
[1778875725700,43.48,79100.95,0.0,-0.99564,1e-05,0.37242]
[1778875729729,43.48,79106.01,0.0,-0.99559,1e-05,0.37637]
[1778875734764,43.48,79107.21,0.0,-0.99557,1e-05,0.37731]
[1778875736777,43.48,79112.06,0.0,-0.99552,1e-05,0.38113]
[1778875740806,43.48,79106.83,0.0,-0.99558,1e-05,0.37701]
[1778875742820,43.48,79094.49,0.0,-0.9957,1e-05,0.36743]
[1778875743829,43.48,79087.41,0.0,-0.99577,1e-05,0.36203]
[1778875748865,43.48,79082.78,0.0,-0.99582,1e-05,0.35853]
[1778875751883,43.48,79077.46,0.0,-0.99587,1e-05,0.35455]
[1778875756984,43.48,79079.09,0.0,-0.99585,1e-05,0.35576]
[1778875758933,43.48,79086.13,0.0,-0.99579,1e-05,0.36106]
[1778875763968,43.48,79086.99,0.0,-0.99578,1e-05,0.36171]
[1778875769003,43.48,79086.09,0.0,-0.99579,1e-05,0.36103]
[1778875775045,43.48,79086.1,0.0,-0.99581,1e-05,0.35901]
[1778875777125,43.48,79074.18,0.0,-0.99592,1e-05,0.35013]
[1778875780080,43.48,79073.13,0.0,-0.99593,1e-05,0.34935]
[1778875785115,43.48,79078.01,0.0,-0.99589,1e-05,0.35296]
[1778875790151,43.48,79073.4,0.0,-0.99593,1e-05,0.34955]
[1778875795185,43.48,79072.35,0.0,-0.99594,1e-05,0.34878]
[1778875800221,43.48,79073.45,0.0,-0.99593,1e-05,0.34959]
[1778875803243,43.48,79062.69,0.0,-0.99603,1e-05,0.34174]
[1778875807347,43.48,79079.36,0.0,-0.99587,1e-05,0.35396]
[1778875809292,43.48,79084.22,0.0,-0.99583,1e-05,0.3576]
[1778875810293,43.48,79077.86,0.0,-0.99589,1e-05,0.35285]
[1778875815328,43.48,79075.93,0.0,-0.99591,1e-05,0.35142]
[1778875820365,43.48,79074.72,0.0,-0.99592,1e-05,0.35052]
[1778875825402,43.48,79074.93,0.0,-0.99592,1e-05,0.35068]
[1778875830434,43.48,79069.14,0.0,-0.99597,1e-05,0.34643]
[1778875833455,43.48,79063.44,0.0,-0.99605,1e-05,0.34034]
[1778875834462,43.48,79056.49,0.0,-0.99611,1e-05,0.33536]
[1778875839496,43.48,79052.95,0.0,-0.99614,1e-05,0.33285]
[1778875844532,43.48,79056.73,0.0,-0.99611,1e-05,0.33553]
[1778875847553,43.48,79062.59,0.0,-0.99606,1e-05,0.33972]
[1778875852588,43.48,79065.44,0.0,-0.99603,1e-05,0.34178]
[1778875855611,43.48,79059.66,0.0,-0.99608,1e-05,0.33762]
[1778875857623,43.48,79059.17,0.0,-0.99609,1e-05,0.33727]
[1778875859637,43.48,79054.09,0.0,-0.99613,1e-05,0.33366]
[1778875861651,43.48,79049.76,0.0,-0.99617,1e-05,0.3306]
[1778875866687,43.48,79046.84,0.0,-0.9962,1e-05,0.32856]
[1778875868701,43.48,79040.51,0.0,-0.99626,1e-05,0.32416]
[1778875869708,43.48,79046.97,0.0,-0.9962,1e-05,0.32865]
[1778875870715,43.48,79049.4,0.0,-0.99618,1e-05,0.33035]
[1778875875750,43.48,79051.15,0.0,-0.99616,1e-05,0.33158]
[1778875880786,43.48,79048.78,0.0,-0.99618,1e-05,0.32992]
[1778875885822,43.48,79047.69,0.0,-0.99619,1e-05,0.32915]
[1778875891863,43.48,79048.15,0.0,-0.99621,1e-05,0.32758]
[1778875896897,43.48,79049.04,0.0,-0.9962,1e-05,0.3282]
[1778875901933,43.48,79049.29,0.0,-0.9962,1e-05,0.32838]
[1778875906968,43.48,79049.41,0.0,-0.9962,1e-05,0.32846]
[1778875912003,43.48,79044.42,0.0,-0.99624,1e-05,0.32499]
[1778875917039,43.48,79049.36,0.0,-0.9962,1e-05,0.32843]
[1778875922073,43.48,79050.34,0.0,-0.99619,1e-05,0.32911]
[1778875928192,43.48,79050.86,0.0,-0.99618,1e-05,0.32948]
[1778875934157,43.48,79051.69,0.0,-0.99618,1e-05,0.33006]
[1778875939192,43.48,79052.27,0.0,-0.99617,1e-05,0.33047]
[1778875944236,43.48,79053.0,0.0,-0.99617,1e-05,0.33098]
[1778875949272,43.48,79060.49,0.0,-0.9961,1e-05,0.33629]
[1778875953304,43.48,79055.05,0.0,-0.99617,1e-05,0.33052]
[1778875957331,43.48,79060.51,0.0,-0.99612,1e-05,0.33437]
[1778875960352,43.48,79066.75,0.0,-0.99606,1e-05,0.33883]
[1778875965387,43.48,79064.22,0.0,-0.99608,1e-05,0.33702]
[1778875970421,43.48,79063.87,0.0,-0.99609,1e-05,0.33677]
[1778875976464,43.48,79062.72,0.0,-0.9961,1e-05,0.33595]
[1778875981499,43.48,79063.02,0.0,-0.9961,1e-05,0.33616]
[1778875986536,43.48,79064.21,0.0,-0.99608,1e-05,0.33701]
[1778875991571,43.48,79068.12,0.0,-0.99605,1e-05,0.33982]
[1778875996606,43.48,79067.8,0.0,-0.99605,1e-05,0.33959]
[1778876001640,43.48,79068.78,0.0,-0.99604,1e-05,0.34029]
[1778876006676,43.48,79069.2,0.0,-0.99604,1e-05,0.34059]
[1778876007683,43.48,79077.47,0.0,-0.99596,1e-05,0.34661]
[1778876008754,43.48,79083.47,0.0,-0.9959,1e-05,0.35102]
[1778876011713,43.48,79087.38,0.0,-0.99589,1e-05,0.35193]
[1778876016746,43.48,79090.66,0.0,-0.99586,1e-05,0.35437]
[1778876021781,43.48,79089.89,0.0,-0.99586,1e-05,0.35379]
[1778876026816,43.48,79089.84,0.0,-0.99587,1e-05,0.35376]
[1778876031851,43.48,79086.08,0.0,-0.9959,1e-05,0.35096]
[1778876036885,43.48,79084.01,0.0,-0.99592,1e-05,0.34943]
[1778876041921,43.48,79081.83,0.0,-0.99594,1e-05,0.34783]
[1778876044943,43.48,79076.18,0.0,-0.996,1e-05,0.34369]
[1778876048970,43.48,79073.46,0.0,-0.99602,1e-05,0.34172]
[1778876050986,43.48,79068.81,0.0,-0.99606,1e-05,0.33837]
[1778876056019,43.48,79078.33,0.0,-0.99598,1e-05,0.34526]
[1778876061054,43.48,79080.32,0.0,-0.99596,1e-05,0.34672]
[1778876066089,43.48,79084.84,0.0,-0.99591,1e-05,0.35004]
[1778876072133,43.48,79084.57,0.0,-0.99594,1e-05,0.34786]
[1778876077167,43.48,79085.02,0.0,-0.99593,1e-05,0.34819]
[1778876082202,43.48,79084.85,0.0,-0.99594,1e-05,0.34806]
[1778876087237,43.48,79085.46,0.0,-0.99593,1e-05,0.34851]
[1778876094286,43.48,79085.52,0.0,-0.99593,1e-05,0.34856]
[1778876099383,43.48,79086.41,0.0,-0.99592,1e-05,0.34921]
[1778876105363,43.48,79085.71,0.0,-0.99593,1e-05,0.3487]
[1778876110399,43.48,79086.25,0.0,-0.99592,1e-05,0.34909]
[1778876116442,43.48,79087.03,0.0,-0.99591,1e-05,0.34967]
[1778876121474,43.48,79086.34,0.0,-0.99592,1e-05,0.34916]
[1778876126513,43.48,79087.12,0.0,-0.99591,1e-05,0.34974]
[1778876131545,43.48,79086.77,0.0,-0.99594,1e-05,0.34749]
[1778876136580,43.48,79087.33,0.0,-0.99593,1e-05,0.3479]
[1778876141614,43.48,79087.13,0.0,-0.99594,1e-05,0.34775]
[1778876149736,43.48,79087.31,0.0,-0.99594,1e-05,0.34789]
[1778876155713,43.48,79081.07,0.0,-0.99599,1e-05,0.34332]
[1778876159744,43.48,79076.07,0.0,-0.99604,1e-05,0.3397]
[1778876163773,43.48,79083.45,0.0,-0.99597,1e-05,0.34505]
[1778876164780,43.48,79089.36,0.0,-0.99592,1e-05,0.3494]
[1778876169879,43.48,79089.27,0.0,-0.99592,1e-05,0.34933]
[1778876175860,43.48,79086.14,0.0,-0.99595,1e-05,0.34703]
[1778876180896,43.48,79082.47,0.0,-0.99598,1e-05,0.34434]
[1778876185931,43.48,79081.64,0.0,-0.99599,1e-05,0.34373]
[1778876190966,43.48,79079.31,0.0,-0.99601,1e-05,0.34204]
[1778876192980,43.48,79070.89,0.0,-0.99611,1e-05,0.33405]
[1778876194994,43.48,79069.75,0.0,-0.99612,1e-05,0.33324]
[1778876200096,43.48,79067.83,0.0,-0.99614,1e-05,0.33187]
[1778876204057,43.48,79062.59,0.0,-0.99619,1e-05,0.32819]
[1778876209091,43.48,79062.01,0.0,-0.99619,1e-05,0.32778]
[1778876216141,43.48,79059.6,0.0,-0.99621,1e-05,0.3261]
[1778876221176,43.48,79057.72,0.0,-0.99623,1e-05,0.32479]
[1778876226211,43.48,79054.71,0.0,-0.99626,1e-05,0.32271]
[1778876230239,43.48,79061.89,0.0,-0.99619,1e-05,0.3277]
[1778876235274,43.48,79064.96,0.0,-0.99617,1e-05,0.32985]
[1778876240308,43.48,79065.1,0.0,-0.99616,1e-05,0.32995]
[1778876245344,43.48,79064.22,0.0,-0.99617,1e-05,0.32933]
[1778876250379,43.48,79069.55,0.0,-0.99612,1e-05,0.33309]
[1778876255484,43.48,79070.99,0.0,-0.99613,1e-05,0.33219]
[1778876261456,43.48,79071.67,0.0,-0.99613,1e-05,0.33267]
[1778876266491,43.48,79071.85,0.0,-0.99612,1e-05,0.3328]
[1778876272533,43.48,79071.29,0.0,-0.99613,1e-05,0.3324]
[1778876277569,43.48,79070.87,0.0,-0.99613,1e-05,0.3321]
[1778876282603,43.48,79070.87,0.0,-0.99613,1e-05,0.3321]
[1778876286632,43.48,79076.54,0.0,-0.99608,1e-05,0.33614]
[1778876291668,43.48,79078.79,0.0,-0.99606,1e-05,0.33775]
[1778876298715,43.48,79078.37,0.0,-0.99606,1e-05,0.33745]
[1778876303751,43.48,79078.22,0.0,-0.99607,1e-05,0.33734]
[1778876307783,43.48,79087.47,0.0,-0.99598,1e-05,0.34404]
[1778876308790,43.48,79094.89,0.0,-0.99591,1e-05,0.34949]
[1778876309801,43.48,79104.41,0.0,-0.99582,1e-05,0.35659]
[1778876314952,43.48,79102.13,0.0,-0.99586,1e-05,0.35286]
[1778876320931,43.48,79099.43,0.0,-0.99589,1e-05,0.35085]
[1778876326032,43.48,79096.07,0.0,-0.99592,1e-05,0.34836]
[1778876332010,43.48,79096.29,0.0,-0.99592,1e-05,0.34853]
[1778876337046,43.48,79093.65,0.0,-0.99594,1e-05,0.34658]
[1778876342083,43.48,79091.9,0.0,-0.99596,1e-05,0.3453]
[1778876347116,43.48,79092.25,0.0,-0.99596,1e-05,0.34555]
[1778876350140,43.48,79086.67,0.0,-0.99601,1e-05,0.34148]
[1778876351144,43.48,79084.33,0.0,-0.99603,1e-05,0.33979]
[1778876356244,43.48,79084.83,0.0,-0.99603,1e-05,0.34015]
[1778876362221,43.48,79085.37,0.0,-0.99602,1e-05,0.34054]
[1778876367256,43.48,79086.81,0.0,-0.99601,1e-05,0.34159]
[1778876373298,43.48,79086.86,0.0,-0.99603,1e-05,0.33966]
[1778876380346,43.48,79082.62,0.0,-0.99607,1e-05,0.3366]
[1778876383369,43.48,79084.64,0.0,-0.99605,1e-05,0.33805]
[1778876386454,43.48,79087.33,0.0,-0.99603,1e-05,0.34]
[1778876392432,43.48,79079.42,0.0,-0.9961,1e-05,0.33432]
[1778876395452,43.48,79077.51,0.0,-0.99612,1e-05,0.33296]
[1778876400486,43.48,79076.89,0.0,-0.99612,1e-05,0.33252]
[1778876405521,43.48,79070.15,0.0,-0.99618,1e-05,0.32776]
[1778876411569,43.48,79066.76,0.0,-0.99621,1e-05,0.32539]
[1778876413578,43.48,79061.52,0.0,-0.99626,1e-05,0.32176]
[1778876416667,43.48,79054.24,0.0,-0.99633,1e-05,0.31677]
[1778876418614,43.48,79051.35,0.0,-0.99635,1e-05,0.31481]
[1778876423648,43.48,79046.44,0.0,-0.99639,1e-05,0.3115]
[1778876428683,43.48,79047.19,0.0,-0.99639,1e-05,0.312]
[1778876433720,43.48,79047.84,0.0,-0.9964,1e-05,0.3106]
[1778876435733,43.48,79036.35,0.0,-0.9965,1e-05,0.30298]
[1778876436740,43.48,79025.95,0.0,-0.99659,1e-05,0.29623]
[1778876441775,43.48,79025.65,0.0,-0.99659,1e-05,0.29603]
[1778876446810,43.48,79023.7,0.0,-0.9966,1e-05,0.29478]
[1778876448824,43.48,79017.16,0.0,-0.99666,1e-05,0.29062]
[1778876453861,43.48,79014.77,0.0,-0.99668,1e-05,0.28911]
[1778876458896,43.48,79013.57,0.0,-0.99669,1e-05,0.28836]
[1778876463931,43.48,79014.85,0.0,-0.99668,1e-05,0.28916]
[1778876465946,43.48,79019.95,0.0,-0.99663,1e-05,0.29239]
[1778876470980,43.48,79023.31,0.0,-0.99661,1e-05,0.29453]
[1778876476017,43.48,79018.37,0.0,-0.99665,1e-05,0.29139]
[1778876481052,43.48,79021.19,0.0,-0.99662,1e-05,0.29318]
[1778876486088,43.48,79018.65,0.0,-0.99665,1e-05,0.29156]
[1778876491126,43.48,79015.55,0.0,-0.99669,1e-05,0.28786]
[1778876496162,43.48,79015.81,0.0,-0.99669,1e-05,0.28803]
[1778876501201,43.48,79015.19,0.0,-0.99669,1e-05,0.28764]
[1778876506235,43.48,79015.22,0.0,-0.99669,1e-05,0.28766]
[1778876507241,43.48,79020.85,0.0,-0.99665,1e-05,0.29121]
[1778876512276,43.48,79027.87,0.0,-0.99659,1e-05,0.29569]
[1778876516305,43.48,79033.54,0.0,-0.99654,1e-05,0.29935]
[1778876521339,43.48,79034.29,0.0,-0.99654,1e-05,0.29984]
[1778876526374,43.48,79034.37,0.0,-0.99654,1e-05,0.29989]
[1778876530401,43.48,79039.55,0.0,-0.99649,1e-05,0.30328]
[1778876532416,43.48,79043.06,0.0,-0.99646,1e-05,0.30559]
[1778876535438,43.48,79049.13,0.0,-0.99641,1e-05,0.30963]
[1778876536445,43.48,79049.55,0.0,-0.99641,1e-05,0.30991]
[1778876541482,43.48,79052.7,0.0,-0.99638,1e-05,0.31202]
[1778876546515,43.48,79055.56,0.0,-0.99636,1e-05,0.31395]
[1778876551550,43.48,79056.62,0.0,-0.99637,1e-05,0.31281]
[1778876556585,43.48,79057.88,0.0,-0.99636,1e-05,0.31366]
[1778876561623,43.48,79057.08,0.0,-0.99636,1e-05,0.31312]
[1778876566659,43.48,79055.95,0.0,-0.99637,1e-05,0.31236]
[1778876568673,43.48,79062.31,0.0,-0.99632,1e-05,0.31667]
[1778876573707,43.48,79062.27,0.0,-0.99632,1e-05,0.31665]
[1778876579749,43.48,79063.25,0.0,-0.99631,1e-05,0.31731]
[1778876584786,43.48,79063.12,0.0,-0.99631,1e-05,0.31723]
[1778876589821,43.48,79060.65,0.0,-0.99633,1e-05,0.31554]
[1778876594855,43.48,79061.48,0.0,-0.99633,1e-05,0.31611]
[1778876599890,43.48,79068.38,0.0,-0.99626,1e-05,0.32083]
[1778876604925,43.48,79068.59,0.0,-0.99626,1e-05,0.32098]
[1778876610971,43.48,79068.6,0.0,-0.99626,1e-05,0.32099]
[1778876616008,43.48,79068.74,0.0,-0.99628,1e-05,0.3192]
[1778876621041,43.48,79068.74,0.0,-0.99628,1e-05,0.3192]
[1778876626072,43.48,79069.19,0.0,-0.99628,1e-05,0.31951]
[1778876631110,43.48,79068.86,0.0,-0.99628,1e-05,0.31928]
[1778876636142,43.48,79070.27,0.0,-0.99627,1e-05,0.32025]
[1778876641177,43.48,79074.34,0.0,-0.99623,1e-05,0.32306]
[1778876643191,43.48,79068.88,0.0,-0.99628,1e-05,0.31929]
[1778876646212,43.48,79063.57,0.0,-0.99633,1e-05,0.31566]
[1778876649233,43.48,79056.47,0.0,-0.99639,1e-05,0.31086]
[1778876654268,43.48,79060.05,0.0,-0.99636,1e-05,0.31328]
[1778876659303,43.48,79062.19,0.0,-0.99634,1e-05,0.31473]
[1778876664340,43.48,79058.59,0.0,-0.99637,1e-05,0.31229]
[1778876669375,43.48,79059.02,0.0,-0.99637,1e-05,0.31258]
[1778876674466,43.48,79058.95,0.0,-0.99639,1e-05,0.31068]
[1778876676424,43.48,79050.15,0.0,-0.99647,1e-05,0.30482]
[1778876681459,43.48,79047.77,0.0,-0.99649,1e-05,0.30325]
[1778876686494,43.48,79049.36,0.0,-0.99647,1e-05,0.3043]
[1778876691528,43.48,79048.99,0.0,-0.99647,1e-05,0.30406]
[1778876697571,43.48,79045.72,0.0,-0.9965,1e-05,0.30191]
[1778876702606,43.48,79043.99,0.0,-0.99652,1e-05,0.30078]
[1778876707642,43.48,79044.26,0.0,-0.99651,1e-05,0.30095]
[1778876712676,43.48,79043.94,0.0,-0.99652,1e-05,0.30074]
[1778876717711,43.48,79044.46,0.0,-0.99651,1e-05,0.30108]
[1778876723753,43.48,79044.68,0.0,-0.99651,1e-05,0.30123]
[1778876729794,43.48,79044.46,0.0,-0.99651,1e-05,0.30108]
[1778876735893,43.48,79047.11,0.0,-0.99651,1e-05,0.30101]
[1778876742886,43.48,79047.96,0.0,-0.9965,1e-05,0.30157]
[1778876747921,43.48,79046.65,0.0,-0.99652,1e-05,0.30071]
[1778876752956,43.48,79046.22,0.0,-0.99652,1e-05,0.30043]
[1778876757991,43.48,79048.67,0.0,-0.9965,1e-05,0.30203]
[1778876763028,43.48,79048.99,0.0,-0.9965,1e-05,0.30224]
[1778876768063,43.48,79049.41,0.0,-0.99649,1e-05,0.30252]
[1778876774105,43.48,79050.49,0.0,-0.99648,1e-05,0.30323]
[1778876779140,43.48,79054.11,0.0,-0.99645,1e-05,0.30562]
[1778876785182,43.48,79054.83,0.0,-0.99645,1e-05,0.3061]
[1778876788202,43.48,79067.85,0.0,-0.99633,1e-05,0.31484]
[1778876790217,43.48,79073.15,0.0,-0.99629,1e-05,0.31846]
[1778876795252,43.48,79074.78,0.0,-0.99629,1e-05,0.3177]
[1778876800286,43.48,79075.14,0.0,-0.99629,1e-05,0.31794]
[1778876805324,43.48,79073.76,0.0,-0.9963,1e-05,0.317]
[1778876810358,43.48,79070.75,0.0,-0.99633,1e-05,0.31494]
[1778876815392,43.48,79071.36,0.0,-0.99632,1e-05,0.31536]
[1778876820427,43.48,79071.28,0.0,-0.99632,1e-05,0.3153]
[1778876825462,43.48,79070.18,0.0,-0.99633,1e-05,0.31456]
[1778876831505,43.48,79068.71,0.0,-0.99635,1e-05,0.31356]
[1778876836542,43.48,79067.8,0.0,-0.99636,1e-05,0.31294]
[1778876841578,43.48,79063.22,0.0,-0.99639,1e-05,0.30986]
[1778876845606,43.48,79056.45,0.0,-0.99645,1e-05,0.30534]
[1778876850641,43.48,79053.73,0.0,-0.99648,1e-05,0.30355]
[1778876855675,43.48,79052.17,0.0,-0.99651,1e-05,0.30071]
[1778876860714,43.48,79046.32,0.0,-0.99656,1e-05,0.2969]
[1778876865746,43.48,79047.37,0.0,-0.99655,1e-05,0.29758]
[1778876870780,43.48,79050.28,0.0,-0.99653,1e-05,0.29947]
[1778876875816,43.48,79049.81,0.0,-0.99653,1e-05,0.29917]
[1778876880852,43.48,79050.01,0.0,-0.99653,1e-05,0.2993]
[1778876885886,43.48,79047.52,0.0,-0.99655,1e-05,0.29768]
[1778876890920,43.48,79046.56,0.0,-0.99656,1e-05,0.29706]
[1778876895957,43.48,79049.33,0.0,-0.99653,1e-05,0.29886]
[1778876899984,43.48,79056.33,0.0,-0.99647,1e-05,0.30344]
[1778876905072,43.48,79056.5,0.0,-0.99647,1e-05,0.30355]
[1778876911060,43.48,79055.04,0.0,-0.99651,1e-05,0.30078]
[1778876916095,43.48,79055.86,0.0,-0.9965,1e-05,0.30132]
[1778876921131,43.48,79055.48,0.0,-0.9965,1e-05,0.30107]
[1778876926166,43.48,79057.73,0.0,-0.99648,1e-05,0.30254]
[1778876931201,43.48,79057.01,0.0,-0.99649,1e-05,0.30207]
[1778876938250,43.48,79056.3,0.0,-0.9965,1e-05,0.3016]
[1778876943285,43.48,79065.13,0.0,-0.99642,1e-05,0.30745]
[1778876944292,43.48,79072.68,0.0,-0.99635,1e-05,0.31252]
[1778876949326,43.48,79072.96,0.0,-0.99635,1e-05,0.31271]
[1778876954361,43.48,79073.13,0.0,-0.99635,1e-05,0.31282]
[1778876959397,43.48,79071.14,0.0,-0.99637,1e-05,0.31148]
[1778876964432,43.48,79072.53,0.0,-0.99636,1e-05,0.31242]
[1778876967454,43.48,79080.36,0.0,-0.99629,1e-05,0.31775]
[1778876971481,43.48,79085.74,0.0,-0.99626,1e-05,0.31956]
[1778876975563,43.48,79089.73,0.0,-0.99623,1e-05,0.32233]
[1778876981551,43.48,79088.68,0.0,-0.99623,1e-05,0.3216]
[1778876986585,43.48,79091.76,0.0,-0.99621,1e-05,0.32374]
[1778876991627,43.48,79095.1,0.0,-0.99618,1e-05,0.32608]
[1778876995708,43.48,79106.35,0.0,-0.99607,1e-05,0.33406]
[1778876996660,43.48,79106.35,0.0,-0.99607,1e-05,0.33406]
[1778877001690,43.48,79104.94,0.0,-0.99609,1e-05,0.33305]
[1778877004712,43.48,79114.73,0.0,-0.99599,1e-05,0.34011]
[1778877005718,43.48,79121.29,0.0,-0.99593,1e-05,0.34491]
[1778877008754,43.48,79100.47,0.0,-0.99613,1e-05,0.32987]
[1778877009752,43.48,79073.73,0.0,-0.99637,1e-05,0.31137]
[1778877014791,43.48,79072.46,0.0,-0.99638,1e-05,0.31051]
[1778877017808,43.48,79080.49,0.0,-0.99631,1e-05,0.31596]
[1778877019822,43.48,79082.58,0.0,-0.99629,1e-05,0.31739]
[1778877024859,43.48,79070.88,0.0,-0.99639,1e-05,0.30945]
[1778877025865,43.48,79067.05,0.0,-0.99642,1e-05,0.30689]
[1778877028886,43.48,79075.3,0.0,-0.99635,1e-05,0.31243]
[1778877030901,43.48,79078.08,0.0,-0.99633,1e-05,0.31431]
[1778877033921,43.48,79084.98,0.0,-0.99629,1e-05,0.31715]
[1778877035935,43.48,79087.85,0.0,-0.99626,1e-05,0.31912]
[1778877040970,43.48,79087.9,0.0,-0.99626,1e-05,0.31915]
[1778877046066,43.48,79093.32,0.0,-0.99621,1e-05,0.32291]
[1778877052057,43.48,79094.42,0.0,-0.9962,1e-05,0.32368]
[1778877057095,43.48,79093.35,0.0,-0.99621,1e-05,0.32293]
[1778877062143,43.48,79094.64,0.0,-0.9962,1e-05,0.32383]
[1778877067177,43.48,79096.67,0.0,-0.99618,1e-05,0.32525]
[1778877072213,43.48,79096.69,0.0,-0.99618,1e-05,0.32527]
[1778877077249,43.48,79097.48,0.0,-0.99618,1e-05,0.32582]
[1778877082289,43.48,79097.77,0.0,-0.99617,1e-05,0.32602]
[1778877087324,43.48,79099.69,0.0,-0.99616,1e-05,0.32737]
[1778877092359,43.48,79099.97,0.0,-0.99618,1e-05,0.32564]
[1778877096419,43.48,79110.92,0.0,-0.99607,1e-05,0.3334]
[1778877098400,43.48,79116.17,0.0,-0.99603,1e-05,0.33718]
[1778877099408,43.48,79118.42,0.0,-0.996,1e-05,0.33881]
[1778877104443,43.48,79123.61,0.0,-0.99595,1e-05,0.3426]
[1778877105450,43.48,79129.28,0.0,-0.9959,1e-05,0.34678]
[1778877106457,43.48,79129.39,0.0,-0.9959,1e-05,0.34686]
[1778877108470,43.48,79118.4,0.0,-0.996,1e-05,0.3388]
[1778877109478,43.48,79118.37,0.0,-0.996,1e-05,0.33878]
[1778877116527,43.48,79118.33,0.0,-0.996,1e-05,0.33875]
[1778877121563,43.48,79119.19,0.0,-0.996,1e-05,0.33937]
[1778877126597,43.48,79119.14,0.0,-0.996,1e-05,0.33934]
[1778877131631,43.48,79119.35,0.0,-0.996,1e-05,0.33949]
[1778877136666,43.48,79119.1,0.0,-0.996,1e-05,0.33931]
[1778877141702,43.48,79119.24,0.0,-0.996,1e-05,0.33941]
[1778877146737,43.48,79119.81,0.0,-0.99599,1e-05,0.33982]
[1778877151772,43.48,79122.6,0.0,-0.99599,1e-05,0.33986]
[1778877156840,43.48,79121.6,0.0,-0.996,1e-05,0.33913]
[1778877161843,43.48,79120.7,0.0,-0.99601,1e-05,0.33848]
[1778877165871,43.48,79109.22,0.0,-0.99611,1e-05,0.33023]
[1778877166877,43.48,79102.13,0.0,-0.99618,1e-05,0.32522]
[1778877167883,43.48,79102.1,0.0,-0.99618,1e-05,0.3252]
[1778877172919,43.48,79102.2,0.0,-0.99618,1e-05,0.32527]
[1778877177954,43.48,79102.48,0.0,-0.99618,1e-05,0.32547]
[1778877182989,43.48,79106.11,0.0,-0.99614,1e-05,0.32803]
[1778877188025,43.48,79106.19,0.0,-0.99614,1e-05,0.32808]
[1778877193060,43.48,79115.39,0.0,-0.99606,1e-05,0.33464]
[1778877195075,43.48,79116.81,0.0,-0.99604,1e-05,0.33567]
[1778877200111,43.48,79121.89,0.0,-0.99599,1e-05,0.33935]
[1778877203130,43.48,79126.56,0.0,-0.99595,1e-05,0.34276]
[1778877208165,43.48,79123.93,0.0,-0.99597,1e-05,0.34083]
[1778877213200,43.48,79122.98,0.0,-0.99601,1e-05,0.33815]
[1778877218235,43.48,79116.78,0.0,-0.99607,1e-05,0.33367]
[1778877220249,43.48,79111.98,0.0,-0.99611,1e-05,0.33024]
[1778877223270,43.48,79101.68,0.0,-0.9962,1e-05,0.32298]
[1778877224277,43.48,79099.54,0.0,-0.99622,1e-05,0.32149]
[1778877229313,43.48,79101.49,0.0,-0.99621,1e-05,0.32285]
[1778877234347,43.48,79103.33,0.0,-0.99619,1e-05,0.32414]
[1778877239382,43.48,79103.66,0.0,-0.99619,1e-05,0.32437]
[1778877244417,43.48,79104.47,0.0,-0.99618,1e-05,0.32493]
[1778877249453,43.48,79104.38,0.0,-0.99618,1e-05,0.32487]
[1778877254487,43.48,79105.21,0.0,-0.99617,1e-05,0.32545]
[1778877259523,43.48,79107.21,0.0,-0.99615,1e-05,0.32686]
[1778877264559,43.48,79107.38,0.0,-0.99615,1e-05,0.32698]
[1778877269593,43.48,79107.26,0.0,-0.99615,1e-05,0.3269]
[1778877274628,43.48,79107.19,0.0,-0.99618,1e-05,0.32491]
[1778877279663,43.48,79106.71,0.0,-0.99618,1e-05,0.32457]
[1778877285705,43.48,79105.68,0.0,-0.99619,1e-05,0.32385]
[1778877290739,43.48,79106.1,0.0,-0.99619,1e-05,0.32415]
[1778877295776,43.48,79106.2,0.0,-0.99619,1e-05,0.32422]
[1778877300813,43.48,79106.24,0.0,-0.99619,1e-05,0.32424]
[1778877303833,43.48,79106.47,0.0,-0.99618,1e-05,0.32441]
[1778877305849,43.48,79106.78,0.0,-0.99618,1e-05,0.32462]
[1778877308869,43.48,79097.58,0.0,-0.99626,1e-05,0.31822]
[1778877309875,43.48,79091.78,0.0,-0.99632,1e-05,0.31425]
[1778877310883,43.48,79090.84,0.0,-0.99632,1e-05,0.31361]
[1778877315918,43.48,79090.0,0.0,-0.99633,1e-05,0.31303]
[1778877320954,43.48,79087.47,0.0,-0.99635,1e-05,0.31132]
[1778877325989,43.48,79073.7,0.0,-0.99647,1e-05,0.30212]
[1778877326995,43.48,79072.47,0.0,-0.99648,1e-05,0.30131]
[1778877332063,43.48,79078.66,0.0,-0.99645,1e-05,0.30356]
[1778877334043,43.48,79085.46,0.0,-0.99639,1e-05,0.3081]
[1778877335051,43.48,79086.14,0.0,-0.99639,1e-05,0.30855]
[1778877340088,43.48,79085.6,0.0,-0.99639,1e-05,0.30819]
[1778877345120,43.48,79088.31,0.0,-0.99637,1e-05,0.31001]
[1778877350158,43.48,79089.08,0.0,-0.99636,1e-05,0.31053]
[1778877355197,43.48,79089.03,0.0,-0.99636,1e-05,0.3105]
[1778877359226,43.48,79082.72,0.0,-0.99642,1e-05,0.30626]
[1778877360232,43.48,79075.39,0.0,-0.99648,1e-05,0.3014]
[1778877361240,43.48,79074.37,0.0,-0.99649,1e-05,0.30073]
[1778877367282,43.48,79074.97,0.0,-0.99648,1e-05,0.30112]
[1778877372317,43.48,79071.34,0.0,-0.99651,1e-05,0.29874]
[1778877377351,43.48,79070.37,0.0,-0.99652,1e-05,0.29811]
[1778877382388,43.48,79070.1,0.0,-0.99652,1e-05,0.29793]
[1778877387423,43.48,79065.65,0.0,-0.99656,1e-05,0.29504]
[1778877392457,43.48,79065.24,0.0,-0.99659,1e-05,0.29298]
[1778877397493,43.48,79068.82,0.0,-0.99656,1e-05,0.29529]
[1778877402530,43.48,79067.99,0.0,-0.99656,1e-05,0.29476]
[1778877407563,43.48,79067.89,0.0,-0.99656,1e-05,0.29469]
[1778877412626,43.48,79067.2,0.0,-0.99657,1e-05,0.29425]
[1778877418651,43.48,79066.89,0.0,-0.99657,1e-05,0.29405]
[1778877425700,43.48,79066.35,0.0,-0.99658,1e-05,0.2937]
[1778877431765,43.48,79066.57,0.0,-0.99657,1e-05,0.29384]
[1778877438813,43.48,79065.93,0.0,-0.99658,1e-05,0.29343]
[1778877443847,43.48,79066.35,0.0,-0.99658,1e-05,0.2937]
[1778877448883,43.48,79066.0,0.0,-0.99658,1e-05,0.29347]
[1778877454925,43.48,79066.2,0.0,-0.9966,1e-05,0.29181]
[1778877459960,43.48,79066.37,0.0,-0.9966,1e-05,0.29192]
[1778877464994,43.48,79065.49,0.0,-0.9966,1e-05,0.29135]
[1778877470033,43.48,79065.1,0.0,-0.99661,1e-05,0.2911]
[1778877476074,43.48,79064.68,0.0,-0.99661,1e-05,0.29083]
[1778877481108,43.48,79064.52,0.0,-0.99661,1e-05,0.29073]
[1778877484129,43.48,79081.75,0.0,-0.99647,1e-05,0.30193]
[1778877485137,43.48,79094.01,0.0,-0.99636,1e-05,0.31012]
[1778877486145,43.48,79094.12,0.0,-0.99636,1e-05,0.31019]
[1778877488159,43.48,79086.41,0.0,-0.99643,1e-05,0.30502]
[1778877489165,43.48,79084.32,0.0,-0.99644,1e-05,0.30363]
[1778877494202,43.48,79083.97,0.0,-0.99645,1e-05,0.3034]
[1778877499239,43.48,79083.62,0.0,-0.99645,1e-05,0.30317]
[1778877504271,43.48,79083.14,0.0,-0.99646,1e-05,0.30285]
[1778877509307,43.48,79083.13,0.0,-0.99646,1e-05,0.30284]
[1778877514342,43.48,79083.04,0.0,-0.99648,1e-05,0.30094]
[1778877516355,43.48,79089.31,0.0,-0.99642,1e-05,0.3051]
[1778877517363,43.48,79095.1,0.0,-0.99637,1e-05,0.30898]
[1778877518369,43.48,79093.48,0.0,-0.99639,1e-05,0.30789]
[1778877523410,43.48,79092.3,0.0,-0.9964,1e-05,0.3071]
[1778877528440,43.48,79093.39,0.0,-0.99639,1e-05,0.30783]
[1778877533477,43.48,79093.41,0.0,-0.99639,1e-05,0.30784]
[1778877538510,43.48,79094.02,0.0,-0.99638,1e-05,0.30825]
[1778877543547,43.48,79094.03,0.0,-0.99638,1e-05,0.30826]
[1778877548583,43.48,79091.68,0.0,-0.9964,1e-05,0.30668]
[1778877553617,43.48,79090.35,0.0,-0.99641,1e-05,0.30579]
[1778877558651,43.48,79082.6,0.0,-0.99648,1e-05,0.30065]
[1778877560666,43.48,79081.06,0.0,-0.99649,1e-05,0.29964]
[1778877565701,43.48,79081.21,0.0,-0.99649,1e-05,0.29974]
[1778877570736,43.48,79081.16,0.0,-0.99649,1e-05,0.29971]
[1778877575775,43.48,79081.42,0.0,-0.99651,1e-05,0.29805]
[1778877580806,43.48,79084.05,0.0,-0.99649,1e-05,0.29978]
[1778877585842,43.48,79083.26,0.0,-0.9965,1e-05,0.29926]
[1778877590877,43.48,79083.87,0.0,-0.99649,1e-05,0.29966]
[1778877597926,43.48,79083.6,0.0,-0.99649,1e-05,0.29948]
[1778877603971,43.48,79081.96,0.0,-0.99651,1e-05,0.2984]
[1778877609011,43.48,79083.12,0.0,-0.9965,1e-05,0.29916]
[1778877614041,43.48,79084.85,0.0,-0.99648,1e-05,0.3003]
[1778877619078,43.48,79088.66,0.0,-0.99645,1e-05,0.30282]
[1778877624112,43.48,79090.8,0.0,-0.99643,1e-05,0.30424]
[1778877631157,43.48,79092.63,0.0,-0.99644,1e-05,0.3036]
[1778877636192,43.48,79095.56,0.0,-0.99641,1e-05,0.30556]
[1778877641227,43.48,79096.12,0.0,-0.99641,1e-05,0.30593]
[1778877646263,43.48,79093.87,0.0,-0.99643,1e-05,0.30443]
[1778877651297,43.48,79093.87,0.0,-0.99643,1e-05,0.30443]
[1778877656333,43.48,79093.63,0.0,-0.99643,1e-05,0.30427]
[1778877661371,43.48,79093.64,0.0,-0.99643,1e-05,0.30428]
[1778877666406,43.48,79093.31,0.0,-0.99643,1e-05,0.30406]
[1778877671444,43.48,79091.55,0.0,-0.99645,1e-05,0.30289]
[1778877676479,43.48,79089.56,0.0,-0.99646,1e-05,0.30157]
[1778877678496,43.48,79083.58,0.0,-0.99651,1e-05,0.29764]
[1778877679501,43.48,79078.26,0.0,-0.99656,1e-05,0.29418]
[1778877682522,43.48,79072.32,0.0,-0.99661,1e-05,0.29036]
[1778877684535,43.48,79071.72,0.0,-0.99661,1e-05,0.28997]
[1778877687557,43.48,79064.23,0.0,-0.99667,1e-05,0.28522]
[1778877688564,43.48,79058.53,0.0,-0.99672,1e-05,0.28165]
[1778877689570,43.48,79057.48,0.0,-0.99673,1e-05,0.281]
[1778877692592,43.48,79065.39,0.0,-0.99669,1e-05,0.28419]
[1778877693601,43.48,79070.72,0.0,-0.99664,1e-05,0.28755]
[1778877694606,43.48,79074.07,0.0,-0.99661,1e-05,0.28969]
[1778877699641,43.48,79069.35,0.0,-0.99665,1e-05,0.28669]
[1778877704676,43.48,79070.02,0.0,-0.99665,1e-05,0.28711]
[1778877709711,43.48,79070.28,0.0,-0.99665,1e-05,0.28728]
[1778877714747,43.48,79069.91,0.0,-0.99665,1e-05,0.28704]
[1778877720788,43.48,79068.39,0.0,-0.99666,1e-05,0.28608]
[1778877725823,43.48,79067.46,0.0,-0.99667,1e-05,0.28549]
[1778877730857,43.48,79067.55,0.0,-0.99667,1e-05,0.28555]
[1778877735904,43.48,79066.69,0.0,-0.99668,1e-05,0.28501]
[1778877745963,43.48,79066.23,0.0,-0.99668,1e-05,0.28472]
[1778877752006,43.48,79064.28,0.0,-0.99671,1e-05,0.28173]
[1778877759053,43.48,79064.16,0.0,-0.99672,1e-05,0.28166]
[1778877765096,43.48,79066.55,0.0,-0.9967,1e-05,0.28315]
[1778877773152,43.48,79068.95,0.0,-0.99668,1e-05,0.28466]
[1778877781209,43.48,79071.44,0.0,-0.99666,1e-05,0.28623]
[1778877783222,43.48,79065.71,0.0,-0.9967,1e-05,0.28263]
[1778877786243,43.48,79061.57,0.0,-0.99674,1e-05,0.28005]
[1778877791278,43.48,79063.64,0.0,-0.99672,1e-05,0.28133]
[1778877796313,43.48,79063.06,0.0,-0.99672,1e-05,0.28097]
[1778877801348,43.48,79057.9,0.0,-0.99677,1e-05,0.27778]
[1778877806387,43.48,79057.59,0.0,-0.99677,1e-05,0.27759]
[1778877811418,43.48,79057.34,0.0,-0.99679,1e-05,0.2757]
[1778877816455,43.48,79057.07,0.0,-0.99679,1e-05,0.27554]
[1778877822496,43.48,79055.1,0.0,-0.99681,1e-05,0.27433]
[1778877827533,43.48,79051.06,0.0,-0.99684,1e-05,0.27187]
[1778877833574,43.48,79048.77,0.0,-0.99686,1e-05,0.27049]
[1778877841630,43.48,79046.23,0.0,-0.99688,1e-05,0.26896]
[1778877846667,43.48,79042.37,0.0,-0.99691,1e-05,0.26665]
[1778877850693,43.48,79029.11,0.0,-0.99701,1e-05,0.25886]
[1778877851702,43.48,79020.87,0.0,-0.99707,1e-05,0.25411]
[1778877852707,43.48,79018.74,0.0,-0.99708,1e-05,0.2529]
[1778877856738,43.48,79023.84,0.0,-0.99704,1e-05,0.25581]
[1778877860767,43.48,79028.71,0.0,-0.99701,1e-05,0.25863]
[1778877865802,43.48,79031.15,0.0,-0.99699,1e-05,0.26004]
[1778877870836,43.48,79031.7,0.0,-0.99699,1e-05,0.26036]
[1778877876878,43.48,79030.14,0.0,-0.99702,1e-05,0.25781]
[1778877882920,43.48,79030.99,0.0,-0.99701,1e-05,0.2583]
[1778877887954,43.48,79031.83,0.0,-0.997,1e-05,0.25879]
[1778877893996,43.48,79027.84,0.0,-0.99703,1e-05,0.25648]
[1778877899032,43.48,79027.64,0.0,-0.99704,1e-05,0.25637]
[1778877904069,43.48,79022.67,0.0,-0.99707,1e-05,0.25352]
[1778877909105,43.48,79023.19,0.0,-0.99707,1e-05,0.25381]
[1778877912126,43.48,79031.89,0.0,-0.997,1e-05,0.25882]
[1778877913135,43.48,79035.36,0.0,-0.99698,1e-05,0.26085]
[1778877918167,43.48,79033.83,0.0,-0.99699,1e-05,0.25995]
[1778877923203,43.48,79024.39,0.0,-0.99706,1e-05,0.2545]
[1778877924210,43.48,79021.01,0.0,-0.99708,1e-05,0.25257]
[1778877929245,43.48,79016.74,0.0,-0.99711,1e-05,0.25015]
[1778877934281,43.48,79015.35,0.0,-0.99714,1e-05,0.24777]
[1778877939315,43.48,79013.9,0.0,-0.99715,1e-05,0.24696]
[1778877944350,43.48,79015.31,0.0,-0.99714,1e-05,0.24775]
[1778877950392,43.48,79013.89,0.0,-0.99715,1e-05,0.24696]
[1778877955427,43.48,79012.61,0.0,-0.99716,1e-05,0.24624]
[1778877960462,43.48,79011.75,0.0,-0.99717,1e-05,0.24576]
[1778877965497,43.48,79011.63,0.0,-0.99717,1e-05,0.2457]
[1778877970532,43.48,79011.23,0.0,-0.99717,1e-05,0.24548]
[1778877974560,43.48,79004.07,0.0,-0.99722,1e-05,0.24153]
[1778877979595,43.48,79000.98,0.0,-0.99724,1e-05,0.23984]
[1778877984629,43.48,79005.93,0.0,-0.99721,1e-05,0.24255]
[1778877989664,43.48,79006.78,0.0,-0.9972,1e-05,0.24302]
[1778877993692,43.48,79014.88,0.0,-0.99716,1e-05,0.24592]
[1778877995707,43.48,79021.96,0.0,-0.99711,1e-05,0.24988]
[1778877998728,43.48,79026.12,0.0,-0.99708,1e-05,0.25224]
[1778878002756,43.48,79032.98,0.0,-0.99703,1e-05,0.25617]
[1778878003764,43.48,79036.0,0.0,-0.99701,1e-05,0.25791]
[1778878008798,43.48,79039.22,0.0,-0.99699,1e-05,0.25979]
[1778878013833,43.48,79039.63,0.0,-0.99698,1e-05,0.26003]
[1778878018868,43.48,79039.73,0.0,-0.99698,1e-05,0.26008]
[1778878023904,43.48,79040.63,0.0,-0.99698,1e-05,0.26061]
[1778878028940,43.48,79040.78,0.0,-0.99698,1e-05,0.2607]
[1778878033974,43.48,79040.98,0.0,-0.99697,1e-05,0.26082]
[1778878039008,43.48,79037.41,0.0,-0.997,1e-05,0.25873]
[1778878040021,43.48,79026.14,0.0,-0.99708,1e-05,0.25225]
[1778878041027,43.48,79024.21,0.0,-0.9971,1e-05,0.25116]
[1778878047068,43.48,79025.93,0.0,-0.99708,1e-05,0.25213]
[1778878049083,43.48,79034.28,0.0,-0.99702,1e-05,0.25692]
[1778878051096,43.48,79039.56,0.0,-0.997,1e-05,0.25833]
[1778878056132,43.48,79040.51,0.0,-0.997,1e-05,0.25888]
[1778878061167,43.48,79042.76,0.0,-0.99698,1e-05,0.26019]
[1778878066203,43.48,79043.33,0.0,-0.99697,1e-05,0.26053]
[1778878071238,43.48,79044.06,0.0,-0.99697,1e-05,0.26096]
[1778878076273,43.48,79045.16,0.0,-0.99696,1e-05,0.2616]
[1778878081308,43.48,79044.97,0.0,-0.99696,1e-05,0.26149]
[1778878087354,43.48,79045.8,0.0,-0.99696,1e-05,0.26198]
[1778878092389,43.48,79046.29,0.0,-0.99695,1e-05,0.26227]
[1778878097423,43.48,79048.21,0.0,-0.99694,1e-05,0.2634]
[1778878104472,43.48,79047.4,0.0,-0.99694,1e-05,0.26292]
[1778878106487,43.48,79055.68,0.0,-0.99688,1e-05,0.26784]
[1778878107494,43.48,79059.43,0.0,-0.99685,1e-05,0.2701]
[1778878112529,43.48,79052.12,0.0,-0.99693,1e-05,0.26403]
[1778878113536,43.48,79046.75,0.0,-0.99697,1e-05,0.26087]
[1778878114543,43.48,79045.55,0.0,-0.99698,1e-05,0.26016]
[1778878119578,43.48,79045.03,0.0,-0.99698,1e-05,0.25986]
[1778878124614,43.48,79037.69,0.0,-0.99704,1e-05,0.2556]
[1778878126633,43.48,79020.47,0.0,-0.99716,1e-05,0.24585]
[1778878127641,43.48,79004.11,0.0,-0.99727,1e-05,0.23688]
[1778878128647,43.48,78997.73,0.0,-0.99732,1e-05,0.23346]
[1778878130665,43.48,78984.78,0.0,-0.9974,1e-05,0.22665]
[1778878131669,43.48,78974.03,0.0,-0.99747,1e-05,0.22113]
[1778878132676,43.48,78972.4,0.0,-0.99748,1e-05,0.22031]
[1778878135697,43.48,78965.91,0.0,-0.99752,1e-05,0.21704]
[1778878138718,43.48,78959.71,0.0,-0.99756,1e-05,0.21396]
[1778878142749,43.48,78950.34,0.0,-0.99762,1e-05,0.20938]
[1778878143755,43.48,78956.32,0.0,-0.99758,1e-05,0.21229]
[1778878144763,43.48,78958.83,0.0,-0.99757,1e-05,0.21353]
[1778878146790,43.48,78965.24,0.0,-0.99753,1e-05,0.21671]
[1778878147797,43.48,78968.06,0.0,-0.99751,1e-05,0.21812]
[1778878150818,43.48,78970.1,0.0,-0.9975,1e-05,0.21914]
[1778878155852,43.48,78973.6,0.0,-0.99748,1e-05,0.22091]
[1778878160889,43.48,78975.83,0.0,-0.99746,1e-05,0.22205]
[1778878162903,43.48,78984.78,0.0,-0.9974,1e-05,0.22665]
[1778878163910,43.48,78986.95,0.0,-0.99739,1e-05,0.22778]
[1778878168944,43.48,78987.48,0.0,-0.99739,1e-05,0.22806]
[1778878173981,43.48,78989.46,0.0,-0.99739,1e-05,0.22759]
[1778878179018,43.48,78996.4,0.0,-0.99734,1e-05,0.23123]
[1778878180025,43.48,79003.53,0.0,-0.9973,1e-05,0.23503]
[1778878185062,43.48,79003.87,0.0,-0.99729,1e-05,0.23521]
[1778878190097,43.48,79005.95,0.0,-0.99728,1e-05,0.23633]
[1778878193119,43.48,79012.63,0.0,-0.99723,1e-05,0.23995]
[1778878194125,43.48,79013.06,0.0,-0.99723,1e-05,0.24018]
[1778878199160,43.48,79004.19,0.0,-0.99729,1e-05,0.23538]
[1778878202180,43.48,79002.23,0.0,-0.9973,1e-05,0.23433]
[1778878207237,43.48,79002.48,0.0,-0.9973,1e-05,0.23446]
[1778878212252,43.48,79004.56,0.0,-0.99729,1e-05,0.23558]
[1778878217288,43.48,79002.24,0.0,-0.9973,1e-05,0.23434]
[1778878222323,43.48,79002.03,0.0,-0.99731,1e-05,0.23422]
[1778878229370,43.48,79001.2,0.0,-0.99731,1e-05,0.23378]
[1778878232392,43.48,79006.78,0.0,-0.99729,1e-05,0.23523]
[1778878233398,43.48,79007.21,0.0,-0.99729,1e-05,0.23546]
[1778878238433,43.48,79000.64,0.0,-0.99733,1e-05,0.23195]
[1778878243469,43.48,78999.59,0.0,-0.99734,1e-05,0.2314]
[1778878248505,43.48,78997.47,0.0,-0.99735,1e-05,0.23028]
[1778878253539,43.48,78996.66,0.0,-0.99736,1e-05,0.22985]
[1778878258574,43.48,78994.59,0.0,-0.99737,1e-05,0.22876]
[1778878262601,43.48,79000.85,0.0,-0.99733,1e-05,0.23206]
[1778878264616,43.48,79000.1,0.0,-0.99734,1e-05,0.23167]
[1778878266633,43.48,79007.16,0.0,-0.99729,1e-05,0.23543]
[1778878268643,43.48,79007.67,0.0,-0.99728,1e-05,0.23571]
[1778878273686,43.48,79004.66,0.0,-0.99731,1e-05,0.23409]
[1778878275696,43.48,79001.31,0.0,-0.99733,1e-05,0.23231]
[1778878280731,43.48,79001.84,0.0,-0.99732,1e-05,0.23259]
[1778878282745,43.48,79003.17,0.0,-0.99732,1e-05,0.2333]
[1778878286775,43.48,78994.77,0.0,-0.99737,1e-05,0.22886]
[1778878290801,43.48,79002.39,0.0,-0.99732,1e-05,0.23288]
[1778878291808,43.48,79005.58,0.0,-0.99732,1e-05,0.23305]
[1778878296843,43.48,79007.63,0.0,-0.9973,1e-05,0.23414]
[1778878298857,43.48,79013.53,0.0,-0.99726,1e-05,0.23732]
[1778878302885,43.48,79003.97,0.0,-0.99733,1e-05,0.23219]
[1778878303892,43.48,79003.03,0.0,-0.99733,1e-05,0.23169]
[1778878308927,43.48,79004.32,0.0,-0.99732,1e-05,0.23238]
[1778878311948,43.48,78998.3,0.0,-0.99737,1e-05,0.2292]
[1778878316982,43.48,78999.65,0.0,-0.99736,1e-05,0.22991]
[1778878322018,43.48,79004.36,0.0,-0.99732,1e-05,0.2324]
[1778878324034,43.48,79012.9,0.0,-0.99727,1e-05,0.23698]
[1778878325038,43.48,79013.12,0.0,-0.99727,1e-05,0.23709]
[1778878330105,43.48,79014.61,0.0,-0.99725,1e-05,0.2379]
[1778878335112,43.48,79017.55,0.0,-0.99723,1e-05,0.2395]
[1778878340175,43.48,79016.97,0.0,-0.99724,1e-05,0.23918]
[1778878346189,43.48,79016.63,0.0,-0.99724,1e-05,0.239]
[1778878351224,43.48,79018.62,0.0,-0.99724,1e-05,0.23852]
[1778878356259,43.48,79019.92,0.0,-0.99724,1e-05,0.23923]
[1778878361294,43.48,79022.71,0.0,-0.99722,1e-05,0.24075]
[1778878366329,43.48,79022.99,0.0,-0.99721,1e-05,0.2409]
[1778878371364,43.48,79023.05,0.0,-0.99721,1e-05,0.24094]
[1778878376399,43.48,79023.51,0.0,-0.99721,1e-05,0.24119]
[1778878381434,43.48,79024.44,0.0,-0.9972,1e-05,0.2417]
[1778878386470,43.48,79024.28,0.0,-0.99721,1e-05,0.24161]
[1778878391503,43.48,79024.44,0.0,-0.9972,1e-05,0.2417]
[1778878396539,43.48,79024.87,0.0,-0.9972,1e-05,0.24194]
[1778878401574,43.48,79033.54,0.0,-0.99714,1e-05,0.24675]
[1778878402581,43.48,79034.75,0.0,-0.99713,1e-05,0.24743]
[1778878407619,43.48,79033.66,0.0,-0.99714,1e-05,0.24682]
[1778878414668,43.48,79035.45,0.0,-0.99714,1e-05,0.24622]
[1778878420710,43.48,79033.59,0.0,-0.99716,1e-05,0.24518]
[1778878425745,43.48,79034.49,0.0,-0.99715,1e-05,0.24568]
[1778878430784,43.48,79034.04,0.0,-0.99715,1e-05,0.24543]
[1778878435816,43.48,79035.64,0.0,-0.99714,1e-05,0.24632]
[1778878438836,43.48,79040.11,0.0,-0.99711,1e-05,0.24884]
[1778878443870,43.48,79043.29,0.0,-0.99709,1e-05,0.25064]
[1778878447900,43.48,79049.31,0.0,-0.99704,1e-05,0.25408]
[1778878452934,43.48,79050.87,0.0,-0.99703,1e-05,0.25497]
[1778878457969,43.48,79050.98,0.0,-0.99703,1e-05,0.25504]
[1778878463003,43.48,79051.74,0.0,-0.99703,1e-05,0.25548]
[1778878468043,43.48,79054.51,0.0,-0.997,1e-05,0.25708]
[1778878473075,43.48,79055.03,0.0,-0.99702,1e-05,0.25572]
[1778878478109,43.48,79054.38,0.0,-0.99702,1e-05,0.25535]
[1778878483145,43.48,79055.79,0.0,-0.99701,1e-05,0.25616]
[1778878488182,43.48,79053.36,0.0,-0.99703,1e-05,0.25476]
[1778878494225,43.48,79052.98,0.0,-0.99704,1e-05,0.25454]
[1778878501273,43.48,79052.46,0.0,-0.99704,1e-05,0.25424]
[1778878506309,43.48,79053.82,0.0,-0.99703,1e-05,0.25503]
[1778878511344,43.48,79053.71,0.0,-0.99703,1e-05,0.25496]
[1778878517386,43.48,79052.86,0.0,-0.99704,1e-05,0.25447]
[1778878518393,43.48,79047.58,0.0,-0.99707,1e-05,0.25145]
[1778878519400,43.48,79044.64,0.0,-0.9971,1e-05,0.24978]
[1778878524434,43.48,79038.3,0.0,-0.99714,1e-05,0.24621]
[1778878529470,43.48,79037.26,0.0,-0.99715,1e-05,0.24562]
[1778878535512,43.48,79037.84,0.0,-0.99716,1e-05,0.24435]
[1778878540548,43.48,79048.12,0.0,-0.99709,1e-05,0.25012]
[1778878541562,43.48,79050.85,0.0,-0.99707,1e-05,0.25168]
[1778878546594,43.48,79051.9,0.0,-0.99706,1e-05,0.25228]
[1778878551628,43.48,79051.32,0.0,-0.99707,1e-05,0.25195]
[1778878556664,43.48,79047.62,0.0,-0.99709,1e-05,0.24984]
[1778878560691,43.48,79045.7,0.0,-0.99711,1e-05,0.24875]
[1778878561700,43.48,79045.51,0.0,-0.99711,1e-05,0.24865]
[1778878566733,43.48,79047.27,0.0,-0.9971,1e-05,0.24964]
[1778878571767,43.48,79046.91,0.0,-0.9971,1e-05,0.24944]
[1778878576803,43.48,79046.76,0.0,-0.9971,1e-05,0.24935]
[1778878581876,43.48,79047.49,0.0,-0.99709,1e-05,0.24977]
[1778878588887,43.48,79047.64,0.0,-0.99709,1e-05,0.24985]
[1778878593922,43.48,79047.47,0.0,-0.99711,1e-05,0.24813]
[1778878598961,43.48,79047.58,0.0,-0.99711,1e-05,0.24819]
[1778878603992,43.48,79047.95,0.0,-0.99711,1e-05,0.2484]
[1778878609026,43.48,79048.44,0.0,-0.99711,1e-05,0.24868]
[1778878614062,43.48,79048.08,0.0,-0.99711,1e-05,0.24847]
[1778878619097,43.48,79047.59,0.0,-0.99711,1e-05,0.2482]
[1778878624132,43.48,79047.67,0.0,-0.99711,1e-05,0.24824]
[1778878629168,43.48,79047.68,0.0,-0.99711,1e-05,0.24825]
[1778878635209,43.48,79045.21,0.0,-0.99713,1e-05,0.24686]
[1778878640244,43.48,79042.92,0.0,-0.99715,1e-05,0.24557]
[1778878646286,43.48,79046.65,0.0,-0.99712,1e-05,0.24767]
[1778878648300,43.48,79054.99,0.0,-0.99706,1e-05,0.2524]
[1778878652328,43.48,79049.42,0.0,-0.99712,1e-05,0.24761]
[1778878655349,43.48,79054.56,0.0,-0.99708,1e-05,0.25052]
[1778878660388,43.48,79057.01,0.0,-0.99706,1e-05,0.25192]
[1778878665423,43.48,79056.63,0.0,-0.99706,1e-05,0.2517]
[1778878670460,43.48,79056.58,0.0,-0.99707,1e-05,0.25167]
[1778878675497,43.48,79057.57,0.0,-0.99706,1e-05,0.25224]
[1778878680530,43.48,79059.02,0.0,-0.99705,1e-05,0.25307]
[1778878685565,43.48,79056.03,0.0,-0.99707,1e-05,0.25136]
[1778878690601,43.48,79056.08,0.0,-0.99707,1e-05,0.25139]
[1778878695635,43.48,79053.25,0.0,-0.99709,1e-05,0.24978]
[1778878697649,43.48,79043.04,0.0,-0.99716,1e-05,0.24404]
[1778878698656,43.48,79038.79,0.0,-0.99719,1e-05,0.24168]
[1778878703691,43.48,79048.71,0.0,-0.99712,1e-05,0.24721]
[1778878704698,43.48,79049.19,0.0,-0.99712,1e-05,0.24748]
[1778878709733,43.48,79051.43,0.0,-0.9971,1e-05,0.24874]
[1778878714767,43.48,79053.38,0.0,-0.99711,1e-05,0.24822]
[1778878716781,43.48,79059.2,0.0,-0.99706,1e-05,0.25153]
[1778878721818,43.48,79060.45,0.0,-0.99706,1e-05,0.25224]
[1778878726853,43.48,79061.22,0.0,-0.99705,1e-05,0.25269]
[1778878730882,43.48,79066.29,0.0,-0.99701,1e-05,0.25561]
[1778878735916,43.48,79068.27,0.0,-0.997,1e-05,0.25676]
[1778878740952,43.48,79068.95,0.0,-0.99699,1e-05,0.25715]
[1778878745986,43.48,79067.65,0.0,-0.997,1e-05,0.2564]
[1778878751022,43.48,79067.87,0.0,-0.997,1e-05,0.25653]
[1778878756056,43.48,79069.09,0.0,-0.99699,1e-05,0.25724]
[1778878761090,43.48,79069.48,0.0,-0.99699,1e-05,0.25746]
[1778878766126,43.48,79067.37,0.0,-0.997,1e-05,0.25624]
[1778878771161,43.48,79067.69,0.0,-0.99702,1e-05,0.25476]
[1778878776196,43.48,79068.24,0.0,-0.99702,1e-05,0.25508]
[1778878781231,43.48,79068.46,0.0,-0.99701,1e-05,0.2552]
[1778878786266,43.48,79068.19,0.0,-0.99702,1e-05,0.25505]
[1778878791302,43.48,79069.1,0.0,-0.99701,1e-05,0.25557]
[1778878796338,43.48,79069.41,0.0,-0.99701,1e-05,0.25575]
[1778878803385,43.48,79071.33,0.0,-0.99699,1e-05,0.25687]
[1778878809428,43.48,79070.73,0.0,-0.997,1e-05,0.25652]
[1778878814497,43.48,79071.2,0.0,-0.99699,1e-05,0.25679]
[1778878820505,43.48,79071.41,0.0,-0.99699,1e-05,0.25692]
[1778878829603,43.48,79071.72,0.0,-0.99699,1e-05,0.2571]
[1778878834603,43.48,79071.72,0.0,-0.99701,1e-05,0.25543]
[1778878840648,43.48,79071.79,0.0,-0.99701,1e-05,0.25547]
[1778878845680,43.48,79072.34,0.0,-0.997,1e-05,0.25579]
[1778878851722,43.48,79072.13,0.0,-0.99701,1e-05,0.25567]
[1778878856757,43.48,79072.72,0.0,-0.997,1e-05,0.25601]
[1778878861828,43.48,79073.54,0.0,-0.997,1e-05,0.25649]
[1778878868841,43.48,79073.02,0.0,-0.997,1e-05,0.25618]
[1778878873879,43.48,79073.31,0.0,-0.997,1e-05,0.25635]
[1778878879918,43.48,79075.9,0.0,-0.99698,1e-05,0.25786]
[1778878884953,43.48,79076.01,0.0,-0.99698,1e-05,0.25793]
[1778878889988,43.48,79076.81,0.0,-0.99697,1e-05,0.25839]
[1778878893009,43.48,79080.21,0.0,-0.99696,1e-05,0.2587]
[1778878898045,43.48,79081.14,0.0,-0.99696,1e-05,0.25925]
[1778878903081,43.48,79081.34,0.0,-0.99696,1e-05,0.25937]
[1778878908115,43.48,79089.08,0.0,-0.9969,1e-05,0.26395]
[1778878913151,43.48,79090.25,0.0,-0.99689,1e-05,0.26465]
[1778878918186,43.48,79090.29,0.0,-0.99689,1e-05,0.26468]
[1778878924230,43.48,79091.4,0.0,-0.99688,1e-05,0.26534]
[1778878932286,43.48,79091.86,0.0,-0.99688,1e-05,0.26562]
[1778878937355,43.48,79093.43,0.0,-0.99686,1e-05,0.26656]
[1778878942356,43.48,79093.45,0.0,-0.99686,1e-05,0.26657]
[1778878947426,43.48,79094.37,0.0,-0.99686,1e-05,0.26713]
[1778878952426,43.48,79095.39,0.0,-0.99687,1e-05,0.26602]
[1778878957496,43.48,79095.34,0.0,-0.99687,1e-05,0.26599]
[1778878966524,43.48,79096.25,0.0,-0.99686,1e-05,0.26654]
[1778878967567,43.48,79106.07,0.0,-0.99678,1e-05,0.27251]
[1778878968538,43.48,79106.07,0.0,-0.99678,1e-05,0.27251]
[1778878971558,43.48,79108.57,0.0,-0.99676,1e-05,0.27405]
[1778878976594,43.48,79110.54,0.0,-0.99675,1e-05,0.27526]
[1778878979615,43.48,79116.33,0.0,-0.9967,1e-05,0.27887]
[1778878987671,43.48,79116.3,0.0,-0.9967,1e-05,0.27885]
[1778878992709,43.48,79116.18,0.0,-0.9967,1e-05,0.27878]
[1778878997741,43.48,79115.69,0.0,-0.9967,1e-05,0.27847]
[1778879002777,43.48,79113.55,0.0,-0.99672,1e-05,0.27713]
[1778879005798,43.48,79121.08,0.0,-0.99666,1e-05,0.28186]
[1778879009826,43.48,79125.29,0.0,-0.99663,1e-05,0.28453]
[1778879013857,43.48,79119.91,0.0,-0.99669,1e-05,0.27932]
[1778879014864,43.48,79104.15,0.0,-0.99682,1e-05,0.26958]
[1778879015876,43.48,79100.75,0.0,-0.99685,1e-05,0.26752]
[1778879020907,43.48,79100.63,0.0,-0.99685,1e-05,0.26745]
[1778879028964,43.48,79101.61,0.0,-0.99684,1e-05,0.26804]
[1778879034031,43.48,79100.21,0.0,-0.99685,1e-05,0.26719]
[1778879039033,43.48,79099.59,0.0,-0.99685,1e-05,0.26682]
[1778879044068,43.48,79099.0,0.0,-0.99686,1e-05,0.26646]
[1778879049104,43.48,79098.51,0.0,-0.99686,1e-05,0.26617]
[1778879051117,43.48,79104.86,0.0,-0.99681,1e-05,0.27002]
[1778879056152,43.48,79107.2,0.0,-0.99679,1e-05,0.27145]
[1778879060181,43.48,79111.8,0.0,-0.99676,1e-05,0.27427]
[1778879066223,43.48,79111.08,0.0,-0.99676,1e-05,0.27383]
[1778879071258,43.48,79110.02,0.0,-0.99679,1e-05,0.27142]
[1778879076293,43.48,79109.36,0.0,-0.9968,1e-05,0.27101]
[1778879083343,43.48,79107.34,0.0,-0.99681,1e-05,0.26978]
[1778879090391,43.48,79105.58,0.0,-0.99683,1e-05,0.26871]
[1778879095427,43.48,79099.54,0.0,-0.99687,1e-05,0.26506]
[1778879096434,43.48,79080.14,0.0,-0.99702,1e-05,0.25364]
[1778879097441,43.48,79069.34,0.0,-0.9971,1e-05,0.24746]
[1778879098447,43.48,79068.02,0.0,-0.99711,1e-05,0.24672]
[1778879099455,43.48,79067.11,0.0,-0.99712,1e-05,0.2462]
[1778879102476,43.48,79114.54,0.0,-0.99676,1e-05,0.2742]
[1778879104491,43.48,79108.41,0.0,-0.9968,1e-05,0.27043]
[1778879105496,43.48,79044.54,0.0,-0.99728,1e-05,0.23377]
[1778879107511,43.48,79040.94,0.0,-0.9973,1e-05,0.23184]
[1778879112548,43.48,79042.77,0.0,-0.99729,1e-05,0.23282]
[1778879117581,43.48,79044.35,0.0,-0.99728,1e-05,0.23367]
[1778879122616,43.48,79044.79,0.0,-0.99728,1e-05,0.23391]
[1778879127651,43.48,79049.4,0.0,-0.99725,1e-05,0.2364]
[1778879132686,43.48,79049.99,0.0,-0.99726,1e-05,0.23515]
[1778879137725,43.48,79052.02,0.0,-0.99725,1e-05,0.23625]
[1778879142755,43.48,79053.42,0.0,-0.99724,1e-05,0.23701]
[1778879147791,43.48,79054.0,0.0,-0.99723,1e-05,0.23733]
[1778879152827,43.48,79051.85,0.0,-0.99725,1e-05,0.23616]
[1778879157862,43.48,79053.23,0.0,-0.99724,1e-05,0.23691]
[1778879162897,43.48,79053.12,0.0,-0.99724,1e-05,0.23685]
[1778879168942,43.48,79053.64,0.0,-0.99723,1e-05,0.23713]
[1778879173975,43.48,79052.9,0.0,-0.99724,1e-05,0.23673]
[1778879179010,43.48,79053.38,0.0,-0.99724,1e-05,0.23699]
[1778879185056,43.48,79052.19,0.0,-0.99724,1e-05,0.23634]
[1778879190090,43.48,79053.5,0.0,-0.99723,1e-05,0.23705]
[1778879195127,43.48,79053.61,0.0,-0.99725,1e-05,0.23553]
[1778879200162,43.48,79054.34,0.0,-0.99725,1e-05,0.23593]
[1778879205197,43.48,79056.19,0.0,-0.99723,1e-05,0.23694]
[1778879210231,43.48,79055.87,0.0,-0.99724,1e-05,0.23676]
[1778879215266,43.48,79056.26,0.0,-0.99723,1e-05,0.23697]
[1778879220302,43.48,79056.0,0.0,-0.99724,1e-05,0.23683]
[1778879227350,43.48,79055.75,0.0,-0.99724,1e-05,0.2367]
[1778879233392,43.48,79055.62,0.0,-0.99724,1e-05,0.23663]
[1778879238427,43.48,79059.49,0.0,-0.99721,1e-05,0.23874]
[1778879239434,43.48,79069.28,0.0,-0.99714,1e-05,0.24417]
[1778879240443,43.48,79072.01,0.0,-0.99712,1e-05,0.2457]
[1778879243462,43.48,79075.59,0.0,-0.99709,1e-05,0.24773]
[1778879246483,43.48,79081.87,0.0,-0.99705,1e-05,0.25131]
[1778879251517,43.48,79083.74,0.0,-0.99705,1e-05,0.25072]
[1778879256552,43.48,79084.57,0.0,-0.99705,1e-05,0.2512]
[1778879261587,43.48,79086.45,0.0,-0.99703,1e-05,0.25228]
[1778879264611,43.48,79075.42,0.0,-0.99711,1e-05,0.24599]
[1778879266623,43.48,79072.36,0.0,-0.99714,1e-05,0.24427]
[1778879272703,43.48,79076.75,0.0,-0.99711,1e-05,0.24674]
[1778879278711,43.48,79078.53,0.0,-0.99709,1e-05,0.24775]
[1778879283743,43.48,79078.99,0.0,-0.99709,1e-05,0.24801]
[1778879289785,43.48,79080.98,0.0,-0.99707,1e-05,0.24914]
[1778879294823,43.48,79079.63,0.0,-0.99708,1e-05,0.24838]
[1778879300864,43.48,79080.07,0.0,-0.99708,1e-05,0.24863]
[1778879305899,43.48,79084.88,0.0,-0.99705,1e-05,0.25138]
[1778879311941,43.48,79086.58,0.0,-0.99705,1e-05,0.25069]
[1778879316975,43.48,79086.81,0.0,-0.99705,1e-05,0.25082]
[1778879322010,43.48,79088.04,0.0,-0.99704,1e-05,0.25153]
[1778879327046,43.48,79087.64,0.0,-0.99704,1e-05,0.2513]
[1778879332080,43.48,79090.01,0.0,-0.99703,1e-05,0.25266]
[1778879337116,43.48,79090.15,0.0,-0.99703,1e-05,0.25275]
[1778879342151,43.48,79091.48,0.0,-0.99702,1e-05,0.25351]
[1778879348194,43.48,79092.59,0.0,-0.99701,1e-05,0.25416]
[1778879353270,43.48,79092.7,0.0,-0.99701,1e-05,0.25422]
[1778879359270,43.48,79092.5,0.0,-0.99701,1e-05,0.25411]
[1778879364305,43.48,79092.74,0.0,-0.99701,1e-05,0.25424]
[1778879371354,43.48,79092.9,0.0,-0.99702,1e-05,0.25266]
[1778879376388,43.48,79092.69,0.0,-0.99703,1e-05,0.25254]
[1778879377401,43.48,79098.58,0.0,-0.99698,1e-05,0.25596]
[1778879378403,43.48,79104.22,0.0,-0.99694,1e-05,0.25928]
[1778879379410,43.48,79104.68,0.0,-0.99693,1e-05,0.25955]
[1778879384444,43.48,79106.16,0.0,-0.99692,1e-05,0.26042]
[1778879389480,43.48,79105.98,0.0,-0.99692,1e-05,0.26032]
[1778879394514,43.48,79106.0,0.0,-0.99692,1e-05,0.26033]
[1778879398542,43.48,79111.2,0.0,-0.99688,1e-05,0.26343]
[1778879401565,43.48,79111.36,0.0,-0.99688,1e-05,0.26352]
[1778879406600,43.48,79109.75,0.0,-0.99689,1e-05,0.26256]
[1778879411635,43.48,79109.5,0.0,-0.9969,1e-05,0.26241]
[1778879416670,43.48,79110.09,0.0,-0.99689,1e-05,0.26276]
[1778879421704,43.48,79110.89,0.0,-0.99689,1e-05,0.26324]
[1778879428753,43.48,79111.64,0.0,-0.99688,1e-05,0.26369]
[1778879433789,43.48,79112.96,0.0,-0.99689,1e-05,0.26275]
[1778879438832,43.48,79116.58,0.0,-0.99686,1e-05,0.26493]
[1778879443910,43.48,79117.99,0.0,-0.99685,1e-05,0.26578]
[1778879449901,43.48,79117.19,0.0,-0.99686,1e-05,0.26529]
[1778879455943,43.48,79116.94,0.0,-0.99686,1e-05,0.26514]
[1778879459971,43.48,79109.85,0.0,-0.99691,1e-05,0.2609]
[1778879461986,43.48,79108.01,0.0,-0.99693,1e-05,0.25981]
[1778879467021,43.48,79108.13,0.0,-0.99693,1e-05,0.25988]
[1778879472055,43.48,79107.3,0.0,-0.99693,1e-05,0.25939]
[1778879477092,43.48,79107.22,0.0,-0.99693,1e-05,0.25934]
[1778879482125,43.48,79108.27,0.0,-0.99693,1e-05,0.25996]
[1778879487162,43.48,79109.63,0.0,-0.99692,1e-05,0.26077]
[1778879492196,43.48,79109.08,0.0,-0.99694,1e-05,0.25873]
[1778879497235,43.48,79102.88,0.0,-0.99699,1e-05,0.25509]
[1778879499249,43.48,79099.76,0.0,-0.99701,1e-05,0.25328]
[1778879504362,43.48,79099.59,0.0,-0.99701,1e-05,0.25318]
[1778879510325,43.48,79098.39,0.0,-0.99702,1e-05,0.25249]
[1778879515361,43.48,79096.46,0.0,-0.99704,1e-05,0.25137]
[1778879520396,43.48,79094.49,0.0,-0.99705,1e-05,0.25024]
[1778879525431,43.48,79093.15,0.0,-0.99706,1e-05,0.24947]
[1778879534574,43.48,79088.48,0.0,-0.99709,1e-05,0.24681]
[1778879541544,43.48,79088.86,0.0,-0.99709,1e-05,0.24703]
[1778879549600,43.48,79088.23,0.0,-0.9971,1e-05,0.24667]
[1778879554713,43.48,79089.41,0.0,-0.99711,1e-05,0.24569]
[1778879556649,43.48,79097.88,0.0,-0.99704,1e-05,0.25052]
[1778879557656,43.48,79100.44,0.0,-0.99703,1e-05,0.25199]
[1778879563708,43.48,79101.23,0.0,-0.99702,1e-05,0.25245]
[1778879569751,43.48,79103.07,0.0,-0.99701,1e-05,0.25352]
[1778879574857,43.48,79103.08,0.0,-0.99701,1e-05,0.25352]
[1778879580826,43.48,79103.19,0.0,-0.997,1e-05,0.25359]
[1778879581834,43.48,79109.44,0.0,-0.99696,1e-05,0.25724]
[1778879582841,43.48,79116.51,0.0,-0.9969,1e-05,0.26142]
[1778879584927,43.48,79117.5,0.0,-0.99689,1e-05,0.26201]
[1778879587875,43.48,79125.84,0.0,-0.99683,1e-05,0.26704]
[1778879588882,43.48,79128.3,0.0,-0.99681,1e-05,0.26853]
[1778879593918,43.48,79132.16,0.0,-0.99678,1e-05,0.2709]
[1778879598956,43.48,79130.79,0.0,-0.99679,1e-05,0.27006]
[1778879603997,43.48,79132.9,0.0,-0.99677,1e-05,0.27135]
[1778879605067,43.48,79138.15,0.0,-0.99673,1e-05,0.2746]
[1778879612048,43.48,79136.6,0.0,-0.99676,1e-05,0.27186]
[1778879617081,43.48,79137.72,0.0,-0.99675,1e-05,0.27255]
[1778879622117,43.48,79139.18,0.0,-0.99674,1e-05,0.27345]
[1778879627154,43.48,79125.09,0.0,-0.99685,1e-05,0.26484]
[1778879628159,43.48,79123.98,0.0,-0.99686,1e-05,0.26417]
[1778879633194,43.48,79126.42,0.0,-0.99684,1e-05,0.26564]
[1778879638229,43.48,79127.33,0.0,-0.99684,1e-05,0.26619]
[1778879643264,43.48,79125.46,0.0,-0.99685,1e-05,0.26506]
[1778879648299,43.48,79125.31,0.0,-0.99685,1e-05,0.26497]
[1778879651319,43.48,79130.3,0.0,-0.99681,1e-05,0.26799]
[1778879656355,43.48,79131.66,0.0,-0.9968,1e-05,0.26882]
[1778879661390,43.48,79130.24,0.0,-0.99681,1e-05,0.26796]
[1778879667437,43.48,79130.43,0.0,-0.99681,1e-05,0.26807]
[1778879673479,43.48,79131.98,0.0,-0.99682,1e-05,0.26726]
[1778879678515,43.48,79131.13,0.0,-0.99683,1e-05,0.26674]
[1778879685630,43.48,79131.77,0.0,-0.99682,1e-05,0.26713]
[1778879692615,43.48,79134.2,0.0,-0.9968,1e-05,0.26861]
[1778879699663,43.48,79134.88,0.0,-0.9968,1e-05,0.26903]
[1778879704700,43.48,79135.93,0.0,-0.99679,1e-05,0.26967]
[1778879706713,43.48,79127.83,0.0,-0.99685,1e-05,0.26474]
[1778879707720,43.48,79123.84,0.0,-0.99688,1e-05,0.26235]
[1778879709734,43.48,79121.7,0.0,-0.9969,1e-05,0.26107]
[1778879714769,43.48,79120.17,0.0,-0.99691,1e-05,0.26016]
[1778879719804,43.48,79122.11,0.0,-0.9969,1e-05,0.26131]
[1778879724839,43.48,79124.0,0.0,-0.99688,1e-05,0.26244]
[1778879728867,43.48,79130.0,0.0,-0.99684,1e-05,0.26606]
[1778879730881,43.48,79133.73,0.0,-0.99681,1e-05,0.26832]
[1778879735918,43.48,79134.84,0.0,-0.99682,1e-05,0.26724]
[1778879740950,43.48,79135.08,0.0,-0.99682,1e-05,0.26738]
[1778879746014,43.48,79134.9,0.0,-0.99682,1e-05,0.26728]
[1778879751022,43.48,79138.36,0.0,-0.99679,1e-05,0.26939]
[1778879756126,43.48,79141.18,0.0,-0.99677,1e-05,0.27112]
[1778879759079,43.48,79143.23,0.0,-0.99675,1e-05,0.27239]
[1778879762100,43.48,79144.38,0.0,-0.99674,1e-05,0.2731]
[1778879767135,43.48,79145.58,0.0,-0.99673,1e-05,0.27385]
[1778879773176,43.48,79147.22,0.0,-0.99672,1e-05,0.27487]
[1778879778213,43.48,79148.3,0.0,-0.99671,1e-05,0.27554]
[1778879786337,43.48,79148.17,0.0,-0.99671,1e-05,0.27546]
[1778879792311,43.48,79148.37,0.0,-0.99673,1e-05,0.27379]
[1778879797346,43.48,79150.8,0.0,-0.99671,1e-05,0.2753]
[1778879802380,43.48,79151.6,0.0,-0.9967,1e-05,0.2758]
[1778879807416,43.48,79149.95,0.0,-0.99672,1e-05,0.27477]
[1778879812451,43.48,79150.45,0.0,-0.99671,1e-05,0.27508]
[1778879817486,43.48,79150.82,0.0,-0.99671,1e-05,0.27531]
[1778879822521,43.48,79150.58,0.0,-0.99671,1e-05,0.27516]
[1778879827556,43.48,79150.62,0.0,-0.99671,1e-05,0.27519]
[1778879832596,43.48,79153.11,0.0,-0.99669,1e-05,0.27675]
[1778879837628,43.48,79149.35,0.0,-0.99672,1e-05,0.2744]
[1778879839642,43.48,79143.87,0.0,-0.99677,1e-05,0.271]
[1778879846692,43.48,79143.64,0.0,-0.99677,1e-05,0.27086]
[1778879854748,43.48,79143.19,0.0,-0.99679,1e-05,0.2688]
[1778879866829,43.48,79140.75,0.0,-0.99681,1e-05,0.26731]
[1778879871866,43.48,79137.35,0.0,-0.99684,1e-05,0.26525]
[1778879876968,43.48,79135.69,0.0,-0.99685,1e-05,0.26424]
[1778879882943,43.48,79135.45,0.0,-0.99685,1e-05,0.2641]
[1778879887979,43.48,79134.59,0.0,-0.99686,1e-05,0.26358]
[1778879893014,43.48,79134.24,0.0,-0.99686,1e-05,0.26337]
[1778879898049,43.48,79138.91,0.0,-0.99683,1e-05,0.26619]
[1778879903085,43.48,79138.96,0.0,-0.99683,1e-05,0.26622]
[1778879908119,43.48,79138.41,0.0,-0.99683,1e-05,0.26589]
[1778879913161,43.48,79137.33,0.0,-0.99686,1e-05,0.26348]
[1778879918195,43.48,79136.06,0.0,-0.99687,1e-05,0.26272]
[1778879923229,43.48,79138.11,0.0,-0.99685,1e-05,0.26395]
[1778879928267,43.48,79137.8,0.0,-0.99686,1e-05,0.26377]
[1778879933300,43.48,79138.32,0.0,-0.99685,1e-05,0.26408]
[1778879938335,43.48,79138.15,0.0,-0.99685,1e-05,0.26398]
[1778879943370,43.48,79137.49,0.0,-0.99686,1e-05,0.26358]
[1778879949412,43.48,79137.29,0.0,-0.99686,1e-05,0.26346]
[1778879956460,43.48,79136.71,0.0,-0.99686,1e-05,0.26311]
[1778879961496,43.48,79133.06,0.0,-0.99689,1e-05,0.26092]
[1778879966531,43.48,79136.13,0.0,-0.99687,1e-05,0.26276]
[1778879971567,43.48,79135.46,0.0,-0.99689,1e-05,0.26062]
[1778879976601,43.48,79134.57,0.0,-0.9969,1e-05,0.26009]
[1778879981636,43.48,79134.85,0.0,-0.9969,1e-05,0.26025]
[1778879986676,43.48,79135.35,0.0,-0.9969,1e-05,0.26055]
[1778879994728,43.48,79135.47,0.0,-0.99689,1e-05,0.26062]
[1778879999763,43.48,79136.03,0.0,-0.99689,1e-05,0.26096]
[1778880004798,43.48,79134.29,0.0,-0.9969,1e-05,0.25992]
[1778880009833,43.48,79134.74,0.0,-0.9969,1e-05,0.26019]
[1778880013862,43.48,79129.24,0.0,-0.99694,1e-05,0.25693]
[1778880016882,43.48,79128.93,0.0,-0.99695,1e-05,0.25674]
[1778880020911,43.48,79123.24,0.0,-0.99699,1e-05,0.25341]
[1778880024940,43.48,79117.67,0.0,-0.99703,1e-05,0.25018]
[1778880028024,43.48,79116.44,0.0,-0.99704,1e-05,0.24947]
[1778880030983,43.48,79095.32,0.0,-0.9972,1e-05,0.23758]
[1778880031988,43.48,79074.61,0.0,-0.99736,1e-05,0.22484]
[1778880033000,43.48,79076.83,0.0,-0.99734,1e-05,0.22601]
[1778880038034,43.48,79081.88,0.0,-0.99731,1e-05,0.22869]
[1778880043106,43.48,79083.78,0.0,-0.9973,1e-05,0.22971]
[1778880048143,43.48,79082.8,0.0,-0.9973,1e-05,0.22918]
[1778880053190,43.48,79083.8,0.0,-0.9973,1e-05,0.22972]
[1778880058216,43.48,79086.27,0.0,-0.99728,1e-05,0.23104]
[1778880063251,43.48,79086.97,0.0,-0.99727,1e-05,0.23142]
[1778880066274,43.48,79080.56,0.0,-0.99732,1e-05,0.22799]
[1778880071311,43.48,79075.43,0.0,-0.99735,1e-05,0.22527]
[1778880074332,43.48,79070.06,0.0,-0.99739,1e-05,0.22246]
[1778880079367,43.48,79068.32,0.0,-0.9974,1e-05,0.22155]
[1778880084402,43.48,79069.52,0.0,-0.99739,1e-05,0.22218]
[1778880089438,43.48,79069.73,0.0,-0.99739,1e-05,0.22228]
[1778880094472,43.48,79069.86,0.0,-0.99741,1e-05,0.22082]
[1778880099506,43.48,79069.88,0.0,-0.99741,1e-05,0.22083]
[1778880106558,43.48,79069.9,0.0,-0.99741,1e-05,0.22084]
[1778880111590,43.48,79070.9,0.0,-0.9974,1e-05,0.22136]
[1778880116626,43.48,79072.63,0.0,-0.99739,1e-05,0.22226]
[1778880122669,43.48,79072.45,0.0,-0.99739,1e-05,0.22216]
[1778880128738,43.48,79073.31,0.0,-0.99739,1e-05,0.22261]
[1778880133750,43.48,79074.44,0.0,-0.99738,1e-05,0.2232]
[1778880134758,43.48,79083.42,0.0,-0.99732,1e-05,0.22794]
[1778880135765,43.48,79084.55,0.0,-0.99731,1e-05,0.22854]
[1778880141808,43.48,79085.02,0.0,-0.99731,1e-05,0.22879]
[1778880147850,43.48,79086.53,0.0,-0.9973,1e-05,0.2296]
[1778880152885,43.48,79088.1,0.0,-0.9973,1e-05,0.22886]
[1778880157919,43.48,79087.88,0.0,-0.9973,1e-05,0.22875]
[1778880162954,43.48,79087.22,0.0,-0.99731,1e-05,0.22839]
[1778880167992,43.48,79086.28,0.0,-0.99732,1e-05,0.22789]
[1778880177058,43.48,79083.81,0.0,-0.99733,1e-05,0.22658]
[1778880182093,43.48,79085.49,0.0,-0.99732,1e-05,0.22747]
[1778880187129,43.48,79085.69,0.0,-0.99732,1e-05,0.22758]
[1778880192164,43.48,79086.14,0.0,-0.99732,1e-05,0.22782]
[1778880197199,43.48,79085.9,0.0,-0.99732,1e-05,0.22769]
[1778880202234,43.48,79086.34,0.0,-0.99731,1e-05,0.22792]
[1778880207268,43.48,79085.94,0.0,-0.99732,1e-05,0.22771]
[1778880213311,43.48,79085.54,0.0,-0.99734,1e-05,0.22593]
[1778880219353,43.48,79085.74,0.0,-0.99734,1e-05,0.22604]
[1778880225395,43.48,79086.39,0.0,-0.99733,1e-05,0.22638]
[1778880230430,43.48,79086.13,0.0,-0.99733,1e-05,0.22624]
[1778880235465,43.48,79085.58,0.0,-0.99734,1e-05,0.22595]
[1778880240500,43.48,79085.17,0.0,-0.99734,1e-05,0.22573]
[1778880245534,43.48,79084.93,0.0,-0.99734,1e-05,0.22561]
[1778880250570,43.48,79083.26,0.0,-0.99735,1e-05,0.22473]
[1778880255605,43.48,79082.4,0.0,-0.99736,1e-05,0.22427]
[1778880260639,43.48,79081.61,0.0,-0.99737,1e-05,0.22386]
[1778880265675,43.48,79081.34,0.0,-0.99737,1e-05,0.22372]
[1778880270731,43.48,79080.83,0.0,-0.99737,1e-05,0.22345]
[1778880275745,43.48,79080.87,0.0,-0.99739,1e-05,0.22192]
[1778880280780,43.48,79080.38,0.0,-0.99739,1e-05,0.22167]
[1778880285815,43.48,79080.42,0.0,-0.99739,1e-05,0.22169]
[1778880290850,43.48,79080.25,0.0,-0.99739,1e-05,0.2216]
[1778880295885,43.48,79079.91,0.0,-0.99739,1e-05,0.22142]
[1778880300921,43.48,79080.29,0.0,-0.99739,1e-05,0.22162]
[1778880305957,43.48,79083.8,0.0,-0.99737,1e-05,0.22345]
[1778880310992,43.48,79083.34,0.0,-0.99737,1e-05,0.22321]
[1778880316028,43.48,79083.45,0.0,-0.99737,1e-05,0.22327]
[1778880321062,43.48,79078.19,0.0,-0.99741,1e-05,0.22053]
[1778880325090,43.48,79073.43,0.0,-0.99744,1e-05,0.21807]
[1778880330126,43.48,79069.0,0.0,-0.99747,1e-05,0.21581]
[1778880340195,43.48,79069.41,0.0,-0.99748,1e-05,0.21451]
[1778880350265,43.48,79069.75,0.0,-0.99748,1e-05,0.21468]
[1778880355300,43.48,79069.38,0.0,-0.99748,1e-05,0.21449]
[1778880360334,43.48,79069.5,0.0,-0.99748,1e-05,0.21455]
[1778880366378,43.48,79068.79,0.0,-0.99749,1e-05,0.21419]
[1778880372418,43.48,79069.42,0.0,-0.99748,1e-05,0.21451]
[1778880377454,43.48,79069.56,0.0,-0.99748,1e-05,0.21458]
[1778880382489,43.48,79069.84,0.0,-0.99748,1e-05,0.21472]
[1778880387525,43.48,79069.95,0.0,-0.99748,1e-05,0.21478]
[1778880391552,43.48,79074.71,0.0,-0.99746,1e-05,0.21569]
[1778880392590,43.48,79081.03,0.0,-0.99742,1e-05,0.21893]
[1778880394573,43.48,79080.86,0.0,-0.99742,1e-05,0.21884]
[1778880399608,43.48,79082.66,0.0,-0.99741,1e-05,0.21977]
[1778880407663,43.48,79082.37,0.0,-0.99741,1e-05,0.21962]
[1778880412699,43.48,79082.5,0.0,-0.99741,1e-05,0.21969]
[1778880420763,43.48,79082.78,0.0,-0.99741,1e-05,0.21983]
[1778880425797,43.48,79084.38,0.0,-0.9974,1e-05,0.22066]
[1778880430832,43.48,79084.35,0.0,-0.9974,1e-05,0.22065]
[1778880435866,43.48,79085.5,0.0,-0.99739,1e-05,0.22124]
[1778880440902,43.48,79085.96,0.0,-0.99739,1e-05,0.22148]
[1778880445946,43.48,79085.99,0.0,-0.99739,1e-05,0.2215]
[1778880451988,43.48,79086.18,0.0,-0.99741,1e-05,0.22005]
[1778880455010,43.48,79091.51,0.0,-0.99737,1e-05,0.22283]
[1778880461053,43.48,79093.32,0.0,-0.99736,1e-05,0.22378]
[1778880466087,43.48,79093.67,0.0,-0.99736,1e-05,0.22397]
[1778880471122,43.48,79093.35,0.0,-0.99736,1e-05,0.2238]
[1778880476158,43.48,79093.22,0.0,-0.99736,1e-05,0.22373]
[1778880481193,43.48,79093.51,0.0,-0.99736,1e-05,0.22388]
[1778880486227,43.48,79093.71,0.0,-0.99735,1e-05,0.22399]
[1778880492270,43.48,79094.0,0.0,-0.99735,1e-05,0.22414]
[1778880497306,43.48,79095.14,0.0,-0.99735,1e-05,0.22474]
[1778880502340,43.48,79095.39,0.0,-0.99734,1e-05,0.22487]
[1778880508382,43.48,79095.77,0.0,-0.99734,1e-05,0.22508]
[1778880513430,43.48,79095.94,0.0,-0.99736,1e-05,0.2236]
[1778880518451,43.48,79096.24,0.0,-0.99736,1e-05,0.22376]
[1778880523486,43.48,79097.95,0.0,-0.99734,1e-05,0.22466]
[1778880528522,43.48,79097.14,0.0,-0.99735,1e-05,0.22423]
[1778880533557,43.48,79098.87,0.0,-0.99734,1e-05,0.22515]
[1778880538592,43.48,79100.77,0.0,-0.99732,1e-05,0.22615]
[1778880543627,43.48,79099.97,0.0,-0.99733,1e-05,0.22573]
[1778880548661,43.48,79099.64,0.0,-0.99733,1e-05,0.22555]
[1778880553697,43.48,79100.77,0.0,-0.99732,1e-05,0.22615]
[1778880558731,43.48,79100.89,0.0,-0.99732,1e-05,0.22622]
[1778880563767,43.48,79100.94,0.0,-0.99732,1e-05,0.22624]
[1778880568802,43.48,79097.62,0.0,-0.99735,1e-05,0.22448]
[1778880573837,43.48,79094.46,0.0,-0.99739,1e-05,0.22127]
[1778880578872,43.48,79093.22,0.0,-0.99739,1e-05,0.22062]
[1778880583906,43.48,79090.53,0.0,-0.99741,1e-05,0.21922]
[1778880587937,43.48,79083.35,0.0,-0.99746,1e-05,0.21553]
[1778880593979,43.48,79080.86,0.0,-0.99748,1e-05,0.21427]
[1778880600039,43.48,79080.52,0.0,-0.99748,1e-05,0.2141]
[1778880605059,43.48,79079.64,0.0,-0.99748,1e-05,0.21365]
[1778880610094,43.48,79079.45,0.0,-0.99749,1e-05,0.21355]
[1778880615133,43.48,79079.63,0.0,-0.99748,1e-05,0.21364]
[1778880620165,43.48,79079.05,0.0,-0.99749,1e-05,0.21335]
[1778880623186,43.48,79072.84,0.0,-0.99753,1e-05,0.21023]
[1778880624193,43.48,79068.78,0.0,-0.99756,1e-05,0.20821]
[1778880626208,43.48,79066.34,0.0,-0.99757,1e-05,0.20701]
[1778880630235,43.48,79058.71,0.0,-0.99762,1e-05,0.20328]
[1778880632249,43.48,79056.16,0.0,-0.99765,1e-05,0.20061]
[1778880637283,43.48,79051.75,0.0,-0.99768,1e-05,0.1985]
[1778880644333,43.48,79050.45,0.0,-0.99769,1e-05,0.19789]
[1778880647355,43.48,79055.81,0.0,-0.99765,1e-05,0.20044]
[1778880648361,43.48,79057.85,0.0,-0.99764,1e-05,0.20142]
[1778880653396,43.48,79061.26,0.0,-0.99762,1e-05,0.20306]
[1778880658432,43.48,79060.55,0.0,-0.99762,1e-05,0.20272]
[1778880663468,43.48,79060.07,0.0,-0.99763,1e-05,0.20249]
[1778880668503,43.48,79058.84,0.0,-0.99763,1e-05,0.20189]
[1778880673538,43.48,79057.57,0.0,-0.99764,1e-05,0.20128]
[1778880678573,43.48,79059.27,0.0,-0.99763,1e-05,0.2021]
[1778880683608,43.48,79059.87,0.0,-0.99763,1e-05,0.20239]
[1778880688644,43.48,79059.75,0.0,-0.99763,1e-05,0.20233]
[1778880693679,43.48,79062.04,0.0,-0.99763,1e-05,0.20199]
[1778880698713,43.48,79061.97,0.0,-0.99763,1e-05,0.20196]
[1778880704778,43.48,79061.17,0.0,-0.99764,1e-05,0.20157]
[1778880709789,43.48,79061.56,0.0,-0.99763,1e-05,0.20176]
[1778880714849,43.48,79063.95,0.0,-0.99762,1e-05,0.20291]
[1778880719859,43.48,79063.53,0.0,-0.99762,1e-05,0.20271]
[1778880724895,43.48,79063.66,0.0,-0.99762,1e-05,0.20277]
[1778880732951,43.48,79064.0,0.0,-0.99762,1e-05,0.20294]
[1778880737988,43.48,79066.95,0.0,-0.9976,1e-05,0.20437]
[1778880743022,43.48,79065.9,0.0,-0.99761,1e-05,0.20386]
[1778880748057,43.48,79067.6,0.0,-0.9976,1e-05,0.20469]
[1778880753091,43.48,79066.75,0.0,-0.99762,1e-05,0.20281]
[1778880758132,43.48,79066.96,0.0,-0.99762,1e-05,0.20292]
[1778880764173,43.48,79066.52,0.0,-0.99762,1e-05,0.2027]
[1778880771220,43.48,79067.72,0.0,-0.99761,1e-05,0.20328]
[1778880778270,43.48,79067.96,0.0,-0.99761,1e-05,0.2034]
[1778880783304,43.48,79068.22,0.0,-0.99761,1e-05,0.20353]
[1778880788341,43.48,79068.53,0.0,-0.99761,1e-05,0.20368]
[1778880793375,43.48,79069.37,0.0,-0.9976,1e-05,0.20409]
[1778880801431,43.48,79069.86,0.0,-0.9976,1e-05,0.20433]
[1778880811501,43.48,79069.95,0.0,-0.99762,1e-05,0.20291]
[1778880816536,43.48,79070.25,0.0,-0.99761,1e-05,0.20305]
[1778880821571,43.48,79070.72,0.0,-0.99761,1e-05,0.20328]
[1778880826613,43.48,79070.7,0.0,-0.99761,1e-05,0.20327]
[1778880831641,43.48,79071.13,0.0,-0.99761,1e-05,0.20348]
[1778880836675,43.48,79071.63,0.0,-0.9976,1e-05,0.20372]
[1778880841713,43.48,79071.42,0.0,-0.99761,1e-05,0.20362]
[1778880843725,43.48,79064.79,0.0,-0.99765,1e-05,0.20042]
[1778880845739,43.48,79057.77,0.0,-0.99769,1e-05,0.19707]
[1778880850774,43.48,79055.03,0.0,-0.99771,1e-05,0.19578]
[1778880855811,43.48,79053.09,0.0,-0.99772,1e-05,0.19487]
[1778880860845,43.48,79056.4,0.0,-0.9977,1e-05,0.19642]
[1778880861851,43.48,79061.52,0.0,-0.99767,1e-05,0.19885]
[1778880862858,43.48,79064.98,0.0,-0.99765,1e-05,0.20051]
[1778880864872,43.48,79067.17,0.0,-0.99763,1e-05,0.20156]
[1778880867893,43.48,79072.38,0.0,-0.9976,1e-05,0.20409]
[1778880871920,43.48,79074.35,0.0,-0.9976,1e-05,0.20358]
[1778880875982,43.48,79080.5,0.0,-0.99757,1e-05,0.2066]
[1778880880984,43.48,79082.09,0.0,-0.99756,1e-05,0.20738]
[1778880886061,43.48,79082.71,0.0,-0.99755,1e-05,0.20769]
[1778880892061,43.48,79083.47,0.0,-0.99755,1e-05,0.20807]
[1778880897096,43.48,79088.88,0.0,-0.99751,1e-05,0.21076]
[1778880904146,43.48,79088.54,0.0,-0.99751,1e-05,0.21059]
[1778880914216,43.48,79088.0,0.0,-0.99752,1e-05,0.21032]
[1778880918245,43.48,79094.23,0.0,-0.99748,1e-05,0.21346]
[1778880923330,43.48,79094.02,0.0,-0.99748,1e-05,0.21336]
[1778880931335,43.48,79094.07,0.0,-0.9975,1e-05,0.21187]
[1778880936371,43.48,79093.64,0.0,-0.9975,1e-05,0.21165]
[1778880941405,43.48,79093.77,0.0,-0.9975,1e-05,0.21171]
[1778880942412,43.48,79086.28,0.0,-0.99755,1e-05,0.20797]
[1778880943421,43.48,79080.59,0.0,-0.99758,1e-05,0.20516]
[1778880944426,43.48,79078.72,0.0,-0.99759,1e-05,0.20425]
[1778880949462,43.48,79078.4,0.0,-0.9976,1e-05,0.20409]
[1778880952483,43.48,79071.37,0.0,-0.99764,1e-05,0.20068]
[1778880953490,43.48,79068.62,0.0,-0.99766,1e-05,0.19936]
[1778880958526,43.48,79068.35,0.0,-0.99766,1e-05,0.19923]
[1778880964612,43.48,79068.93,0.0,-0.99766,1e-05,0.19951]
[1778880970610,43.48,79068.51,0.0,-0.99766,1e-05,0.19931]
[1778880975675,43.48,79068.92,0.0,-0.99766,1e-05,0.19951]
[1778880982724,43.48,79073.69,0.0,-0.99763,1e-05,0.2018]
[1778880987760,43.48,79075.5,0.0,-0.99761,1e-05,0.20268]
[1778880990780,43.48,79080.55,0.0,-0.99758,1e-05,0.20514]
[1778880991787,43.48,79088.21,0.0,-0.99755,1e-05,0.20743]
[1778880992795,43.48,79100.61,0.0,-0.99747,1e-05,0.21366]
[1778880993802,43.48,79102.29,0.0,-0.99746,1e-05,0.21451]
[1778880998838,43.48,79097.84,0.0,-0.99749,1e-05,0.21225]
[1778881003873,43.48,79095.54,0.0,-0.9975,1e-05,0.21109]
[1778881008908,43.48,79095.28,0.0,-0.9975,1e-05,0.21096]
[1778881013943,43.48,79094.52,0.0,-0.99751,1e-05,0.21058]
[1778881018978,43.48,79093.12,0.0,-0.99752,1e-05,0.20988]
[1778881024015,43.48,79092.65,0.0,-0.99752,1e-05,0.20964]
[1778881027038,43.48,79087.47,0.0,-0.99756,1e-05,0.20707]
[1778881028043,43.48,79077.83,0.0,-0.99762,1e-05,0.20234]
[1778881029053,43.48,79077.27,0.0,-0.99762,1e-05,0.20207]
[1778881035092,43.48,79075.6,0.0,-0.99763,1e-05,0.20127]
[1778881045186,43.48,79076.15,0.0,-0.99763,1e-05,0.20153]
[1778881050201,43.48,79076.79,0.0,-0.99762,1e-05,0.20184]
[1778881055236,43.48,79076.48,0.0,-0.99764,1e-05,0.20023]
[1778881060272,43.48,79069.71,0.0,-0.99768,1e-05,0.197]
[1778881062285,43.48,79068.55,0.0,-0.99769,1e-05,0.19645]
[1778881067320,43.48,79064.75,0.0,-0.99771,1e-05,0.19466]
[1778881072356,43.48,79064.12,0.0,-0.99772,1e-05,0.19437]
[1778881079404,43.48,79063.67,0.0,-0.99772,1e-05,0.19416]
[1778881084439,43.48,79058.74,0.0,-0.99775,1e-05,0.19186]
[1778881087460,43.48,79055.65,0.0,-0.99777,1e-05,0.19043]
[1778881092498,43.48,79056.14,0.0,-0.99777,1e-05,0.19066]
[1778881095516,43.48,79061.82,0.0,-0.99773,1e-05,0.19329]
[1778881097530,43.48,79061.67,0.0,-0.99773,1e-05,0.19322]
[1778881102565,43.48,79063.49,0.0,-0.99772,1e-05,0.19407]
[1778881110621,43.48,79063.12,0.0,-0.99772,1e-05,0.1939]
[1778881115656,43.48,79062.28,0.0,-0.99775,1e-05,0.1921]
[1778881121698,43.48,79061.9,0.0,-0.99775,1e-05,0.19192]
[1778881126733,43.48,79059.29,0.0,-0.99776,1e-05,0.19071]
[1778881131768,43.48,79059.05,0.0,-0.99776,1e-05,0.1906]
[1778881139824,43.48,79059.21,0.0,-0.99776,1e-05,0.19067]
[1778881145866,43.48,79060.41,0.0,-0.99776,1e-05,0.19123]
[1778881152915,43.48,79060.33,0.0,-0.99776,1e-05,0.19119]
[1778881157950,43.48,79060.69,0.0,-0.99775,1e-05,0.19136]
[1778881166033,43.48,79060.66,0.0,-0.99775,1e-05,0.19134]
[1778881172047,43.48,79060.66,0.0,-0.99777,1e-05,0.18994]
[1778881184132,43.48,79061.55,0.0,-0.99777,1e-05,0.19035]
[1778881191184,43.48,79061.94,0.0,-0.99776,1e-05,0.19053]
[1778881196221,43.48,79061.09,0.0,-0.99777,1e-05,0.19014]
[1778881201254,43.48,79058.82,0.0,-0.99778,1e-05,0.1891]
[1778881204275,43.48,79052.95,0.0,-0.99782,1e-05,0.18643]
[1778881209310,43.48,79052.58,0.0,-0.99782,1e-05,0.18626]
[1778881214345,43.48,79052.43,0.0,-0.99782,1e-05,0.18619]
[1778881220387,43.48,79052.14,0.0,-0.99782,1e-05,0.18606]
[1778881225422,43.48,79052.11,0.0,-0.99782,1e-05,0.18605]
[1778881230457,43.48,79051.19,0.0,-0.99783,1e-05,0.18563]
[1778881236499,43.48,79050.57,0.0,-0.99785,1e-05,0.18398]
[1778881241535,43.48,79049.79,0.0,-0.99785,1e-05,0.18363]
[1778881242541,43.48,79055.62,0.0,-0.99782,1e-05,0.18626]
[1778881243555,43.48,79061.93,0.0,-0.99778,1e-05,0.18913]
[1778881244556,43.48,79065.07,0.0,-0.99776,1e-05,0.19057]
[1778881249591,43.48,79066.21,0.0,-0.99775,1e-05,0.1911]
[1778881254626,43.48,79066.88,0.0,-0.99775,1e-05,0.19141]
[1778881259661,43.48,79066.33,0.0,-0.99775,1e-05,0.19116]
[1778881264697,43.48,79067.05,0.0,-0.99775,1e-05,0.19149]
[1778881269730,43.48,79066.39,0.0,-0.99775,1e-05,0.19118]
[1778881274766,43.48,79066.98,0.0,-0.99775,1e-05,0.19146]
[1778881279804,43.48,79067.72,0.0,-0.99775,1e-05,0.1918]
[1778881284837,43.48,79068.08,0.0,-0.99774,1e-05,0.19197]
[1778881295914,43.48,79068.76,0.0,-0.99776,1e-05,0.19087]
[1778881300949,43.48,79066.91,0.0,-0.99777,1e-05,0.19002]
[1778881305983,43.48,79067.32,0.0,-0.99776,1e-05,0.19021]
[1778881311018,43.48,79075.95,0.0,-0.99771,1e-05,0.19422]
[1778881312026,43.48,79081.23,0.0,-0.99768,1e-05,0.19672]
[1778881313031,43.48,79083.26,0.0,-0.99767,1e-05,0.19768]
[1778881318067,43.48,79081.94,0.0,-0.99768,1e-05,0.19705]
[1778881325116,43.48,79081.26,0.0,-0.99768,1e-05,0.19673]
[1778881328138,43.48,79072.06,0.0,-0.99774,1e-05,0.1924]
[1778881329145,43.48,79064.17,0.0,-0.99778,1e-05,0.18876]
[1778881330151,43.48,79060.95,0.0,-0.9978,1e-05,0.18729]
[1778881335186,43.48,79060.44,0.0,-0.9978,1e-05,0.18706]
[1778881341228,43.48,79059.01,0.0,-0.99781,1e-05,0.18641]
[1778881346272,43.48,79059.18,0.0,-0.99781,1e-05,0.18649]
[1778881348279,43.48,79064.21,0.0,-0.99778,1e-05,0.18878]
[1778881353313,43.48,79066.05,0.0,-0.99779,1e-05,0.18822]
[1778881359354,43.48,79065.76,0.0,-0.99779,1e-05,0.18809]
[1778881364390,43.48,79061.8,0.0,-0.99781,1e-05,0.18629]
[1778881372446,43.48,79062.14,0.0,-0.99781,1e-05,0.18644]
[1778881377509,43.48,79062.14,0.0,-0.99781,1e-05,0.18644]
[1778881382516,43.48,79061.59,0.0,-0.99781,1e-05,0.1862]
[1778881387551,43.48,79061.4,0.0,-0.99781,1e-05,0.18611]
[1778881392586,43.48,79060.35,0.0,-0.99782,1e-05,0.18563]
[1778881397621,43.48,79061.08,0.0,-0.99782,1e-05,0.18596]
[1778881402655,43.48,79060.54,0.0,-0.99782,1e-05,0.18572]
[1778881407721,43.48,79060.07,0.0,-0.99782,1e-05,0.18551]
[1778881412730,43.48,79059.07,0.0,-0.99784,1e-05,0.18368]
[1778881413763,43.48,79041.95,0.0,-0.99794,1e-05,0.17616]
[1778881414770,43.48,79041.95,0.0,-0.99794,1e-05,0.17616]
[1778881415746,43.48,79041.26,0.0,-0.99794,1e-05,0.17586]
[1778881424840,43.48,79040.44,0.0,-0.99795,1e-05,0.1755]
[1778881430852,43.48,79038.66,0.0,-0.99796,1e-05,0.17474]
[1778881432866,43.48,79031.54,0.0,-0.998,1e-05,0.17171]
[1778881434910,43.48,79028.76,0.0,-0.99801,1e-05,0.17054]
[1778881439915,43.48,79037.38,0.0,-0.99797,1e-05,0.17419]
[1778881440926,43.48,79057.37,0.0,-0.99785,1e-05,0.18292]
[1778881441929,43.48,79062.49,0.0,-0.99782,1e-05,0.18522]
[1778881442936,43.48,79063.14,0.0,-0.99782,1e-05,0.18551]
[1778881447971,43.48,79066.83,0.0,-0.9978,1e-05,0.18719]
[1778881453006,43.48,79067.35,0.0,-0.9978,1e-05,0.18742]
[1778881458041,43.48,79068.21,0.0,-0.99779,1e-05,0.18782]
[1778881463076,43.48,79068.56,0.0,-0.99779,1e-05,0.18798]
[1778881470129,43.48,79068.85,0.0,-0.99779,1e-05,0.18811]
[1778881475162,43.48,79069.18,0.0,-0.9978,1e-05,0.18687]
[1778881480195,43.48,79070.73,0.0,-0.99779,1e-05,0.18757]
[1778881483215,43.48,79074.99,0.0,-0.99777,1e-05,0.18953]
[1778881486237,43.48,79069.16,0.0,-0.9978,1e-05,0.18686]
[1778881490264,43.48,79064.12,0.0,-0.99783,1e-05,0.18458]
[1778881495301,43.48,79065.85,0.0,-0.99782,1e-05,0.18536]
[1778881496307,43.48,79075.23,0.0,-0.99777,1e-05,0.18964]
[1778881497315,43.48,79080.34,0.0,-0.99773,1e-05,0.192]
[1778881498320,43.48,79080.45,0.0,-0.99773,1e-05,0.19206]
[1778881503356,43.48,79082.99,0.0,-0.99772,1e-05,0.19324]
[1778881508393,43.48,79086.67,0.0,-0.9977,1e-05,0.19497]
[1778881511412,43.48,79089.78,0.0,-0.99768,1e-05,0.19645]
[1778881516447,43.48,79092.99,0.0,-0.99766,1e-05,0.19798]
[1778881521482,43.48,79093.92,0.0,-0.99765,1e-05,0.19842]
[1778881527523,43.48,79093.32,0.0,-0.99766,1e-05,0.19813]
[1778881532562,43.48,79092.42,0.0,-0.99768,1e-05,0.19625]
[1778881537599,43.48,79092.49,0.0,-0.99768,1e-05,0.19629]
[1778881542632,43.48,79094.6,0.0,-0.99766,1e-05,0.19729]
[1778881546661,43.48,79087.74,0.0,-0.99771,1e-05,0.19404]
[1778881551695,43.48,79081.7,0.0,-0.99774,1e-05,0.19122]
[1778881555724,43.48,79073.32,0.0,-0.99779,1e-05,0.18736]
[1778881556730,43.48,79072.08,0.0,-0.9978,1e-05,0.18679]
[1778881559752,43.48,79067.4,0.0,-0.99783,1e-05,0.18468]
[1778881564787,43.48,79066.65,0.0,-0.99783,1e-05,0.18434]
[1778881567809,43.48,79049.23,0.0,-0.99793,1e-05,0.17665]
[1778881568822,43.48,79038.83,0.0,-0.99799,1e-05,0.17219]
[1778881569822,43.48,79026.93,0.0,-0.99805,1e-05,0.16721]
[1778881570829,43.48,79021.31,0.0,-0.99808,1e-05,0.1649]
[1778881571838,43.48,79019.48,0.0,-0.99809,1e-05,0.16416]
[1778881572843,43.48,79016.34,0.0,-0.99811,1e-05,0.16289]
[1778881574857,43.48,79022.79,0.0,-0.99807,1e-05,0.16551]
[1778881575864,43.48,79028.56,0.0,-0.99804,1e-05,0.16788]
[1778881576870,43.48,79031.96,0.0,-0.99803,1e-05,0.1693]
[1778881577878,43.48,79038.91,0.0,-0.99799,1e-05,0.17222]
[1778881579893,43.48,79049.77,0.0,-0.99793,1e-05,0.17688]
[1778881580900,43.48,79058.47,0.0,-0.99788,1e-05,0.18069]
[1778881581905,43.48,79062.34,0.0,-0.99786,1e-05,0.18241]
[1778881584926,43.48,79044.76,0.0,-0.99796,1e-05,0.17472]
[1778881585972,43.48,79050.42,0.0,-0.99792,1e-05,0.17716]
[1778881588955,43.48,79056.16,0.0,-0.99789,1e-05,0.17967]
[1778881590973,43.48,79049.61,0.0,-0.99793,1e-05,0.17681]
[1778881591975,43.48,79043.8,0.0,-0.99798,1e-05,0.17299]
[1778881593990,43.48,79057.2,0.0,-0.9979,1e-05,0.17878]
[1778881594997,43.48,79055.05,0.0,-0.99791,1e-05,0.17784]
[1778881596010,43.48,79046.2,0.0,-0.99796,1e-05,0.17402]
[1778881598019,43.48,79055.14,0.0,-0.99791,1e-05,0.17788]
[1778881600033,43.48,79047.81,0.0,-0.99795,1e-05,0.17471]
[1778881602046,43.48,79054.71,0.0,-0.99792,1e-05,0.17769]
[1778881604060,43.48,79044.9,0.0,-0.99797,1e-05,0.17346]
[1778881606124,43.48,79053.76,0.0,-0.99792,1e-05,0.17728]
[1778881607081,43.48,79046.8,0.0,-0.99796,1e-05,0.17427]
[1778881609096,43.48,79039.17,0.0,-0.998,1e-05,0.17103]
[1778881611112,43.48,79045.62,0.0,-0.99797,1e-05,0.17377]
[1778881613124,43.48,79046.63,0.0,-0.99796,1e-05,0.1742]
[1778881618159,43.48,79046.82,0.0,-0.99796,1e-05,0.17428]
[1778881623194,43.48,79048.04,0.0,-0.99795,1e-05,0.1748]
[1778881628229,43.48,79048.96,0.0,-0.99795,1e-05,0.1752]
[1778881633264,43.48,79048.98,0.0,-0.99795,1e-05,0.17521]
[1778881638299,43.48,79049.67,0.0,-0.99794,1e-05,0.17551]
[1778881644340,43.48,79049.5,0.0,-0.99794,1e-05,0.17543]
[1778881649376,43.48,79049.25,0.0,-0.99795,1e-05,0.17532]
[1778881654411,43.48,79045.98,0.0,-0.99798,1e-05,0.17261]
[1778881659445,43.48,79042.23,0.0,-0.998,1e-05,0.17102]
[1778881663473,43.48,79036.87,0.0,-0.99803,1e-05,0.16877]
[1778881669515,43.48,79035.21,0.0,-0.99804,1e-05,0.16808]
[1778881674551,43.48,79034.86,0.0,-0.99804,1e-05,0.16793]
[1778881679586,43.48,79033.48,0.0,-0.99805,1e-05,0.16736]
[1778881684622,43.48,79033.09,0.0,-0.99805,1e-05,0.1672]
[1778881689657,43.48,79033.27,0.0,-0.99805,1e-05,0.16727]
[1778881694692,43.48,79033.25,0.0,-0.99805,1e-05,0.16727]
[1778881699728,43.48,79030.95,0.0,-0.99806,1e-05,0.16632]
[1778881704762,43.48,79025.32,0.0,-0.99809,1e-05,0.16401]
[1778881710804,43.48,79024.71,0.0,-0.99809,1e-05,0.16376]
[1778881713825,43.48,79016.83,0.0,-0.99815,1e-05,0.15935]
[1778881715839,43.48,79013.01,0.0,-0.99817,1e-05,0.15785]
[1778881720881,43.48,79017.45,0.0,-0.99814,1e-05,0.1596]
[1778881725909,43.48,79025.81,0.0,-0.9981,1e-05,0.16295]
[1778881728929,43.48,79019.55,0.0,-0.99813,1e-05,0.16044]
[1778881729937,43.48,79016.66,0.0,-0.99815,1e-05,0.15929]
[1778881732958,43.48,79013.74,0.0,-0.99816,1e-05,0.15813]
[1778881737992,43.48,79015.87,0.0,-0.99815,1e-05,0.15897]
[1778881743029,43.48,79021.37,0.0,-0.99812,1e-05,0.16117]
[1778881748066,43.48,79025.54,0.0,-0.9981,1e-05,0.16284]
[1778881754106,43.48,79026.78,0.0,-0.9981,1e-05,0.16335]
[1778881759142,43.48,79027.38,0.0,-0.99809,1e-05,0.16359]
[1778881766191,43.48,79026.8,0.0,-0.9981,1e-05,0.16335]
[1778881771249,43.48,79025.96,0.0,-0.99811,1e-05,0.16176]
[1778881776269,43.48,79024.52,0.0,-0.99812,1e-05,0.16118]
[1778881778284,43.48,79018.7,0.0,-0.99815,1e-05,0.15886]
[1778881779290,43.48,79017.38,0.0,-0.99816,1e-05,0.15834]
[1778881782311,43.48,79011.94,0.0,-0.99819,0.0,0.1562]
[1778881787349,43.48,79008.48,0.0,-0.9982,0.0,0.15486]
[1778881789372,43.48,79014.53,0.0,-0.99817,0.0,0.15722]
[1778881791375,43.48,79022.45,0.0,-0.99813,1e-05,0.16035]
[1778881794395,43.48,79015.88,0.0,-0.99817,1e-05,0.15775]
[1778881795403,43.48,79014.55,0.0,-0.99817,0.0,0.15723]
[1778881797486,43.48,79009.37,0.0,-0.9982,0.0,0.15521]
[1778881800437,43.48,79003.84,0.0,-0.99823,0.0,0.15307]
[1778881805473,43.48,79000.57,0.0,-0.99824,0.0,0.15182]
[1778881808493,43.48,79005.65,0.0,-0.99822,0.0,0.15377]
[1778881812521,43.48,79012.05,0.0,-0.99819,0.0,0.15625]
[1778881813529,43.48,79017.03,0.0,-0.99816,1e-05,0.1582]
[1778881814536,43.48,79017.5,0.0,-0.99816,1e-05,0.15839]
[1778881815542,43.48,79012.09,0.0,-0.99818,0.0,0.15626]
[1778881816548,43.48,79012.46,0.0,-0.99818,0.0,0.15641]
[1778881819570,43.48,79009.2,0.0,-0.9982,0.0,0.15514]
[1778881820577,43.48,79014.67,0.0,-0.99817,0.0,0.15727]
[1778881821584,43.48,79017.66,0.0,-0.99816,1e-05,0.15845]
[1778881823598,43.48,79012.35,0.0,-0.99818,0.0,0.15637]
[1778881829645,43.48,79010.51,0.0,-0.99819,0.0,0.15565]
[1778881833671,43.48,79005.22,0.0,-0.99823,0.0,0.1524]
[1778881834678,43.48,79005.58,0.0,-0.99823,0.0,0.15254]
[1778881839713,43.48,79006.75,0.0,-0.99822,0.0,0.15299]
[1778881841728,43.48,79013.28,0.0,-0.99819,0.0,0.15551]
[1778881842734,43.48,79014.3,0.0,-0.99819,0.0,0.15591]
[1778881845754,43.48,79009.24,0.0,-0.99821,0.0,0.15395]
[1778881848776,43.48,79019.44,0.0,-0.99816,1e-05,0.15792]
[1778881849784,43.48,79020.37,0.0,-0.99816,1e-05,0.15829]
[1778881854819,43.48,79021.16,0.0,-0.99815,1e-05,0.1586]
[1778881857914,43.48,79027.72,0.0,-0.99812,1e-05,0.16122]
[1778881858847,43.48,79027.72,0.0,-0.99812,1e-05,0.16122]
[1778881863882,43.48,79029.51,0.0,-0.99811,1e-05,0.16194]
[1778881870931,43.48,79029.79,0.0,-0.99811,1e-05,0.16205]
[1778881873952,43.48,79023.54,0.0,-0.99814,1e-05,0.15955]
[1778881875968,43.48,79022.7,0.0,-0.99815,1e-05,0.15921]
[1778881881006,43.48,79022.84,0.0,-0.99815,1e-05,0.15927]
[1778881886036,43.48,79023.08,0.0,-0.99814,1e-05,0.15936]
[1778881891072,43.48,79023.23,0.0,-0.99816,1e-05,0.15819]
[1778881896108,43.48,79026.0,0.0,-0.99814,1e-05,0.15929]
[1778881901143,43.48,79027.96,0.0,-0.99813,1e-05,0.16007]
[1778881902150,43.48,79034.14,0.0,-0.9981,1e-05,0.16255]
[1778881903157,43.48,79035.22,0.0,-0.9981,1e-05,0.16299]
[1778881904173,43.48,79029.78,0.0,-0.99812,1e-05,0.16079]
[1778881905178,43.48,79027.46,0.0,-0.99814,1e-05,0.15987]
[1778881911214,43.48,79027.09,0.0,-0.99814,1e-05,0.15972]
[1778881916249,43.48,79026.96,0.0,-0.99814,1e-05,0.15967]
[1778881923297,43.48,79026.76,0.0,-0.99814,1e-05,0.15959]
[1778881928416,43.48,79027.21,0.0,-0.99814,1e-05,0.15977]
[1778881934459,43.48,79017.64,0.0,-0.99819,0.0,0.15599]
[1778881938403,43.48,79025.79,0.0,-0.99814,1e-05,0.1592]
[1778881940416,43.48,79028.21,0.0,-0.99813,1e-05,0.16017]
[1778881945452,43.48,79030.67,0.0,-0.99812,1e-05,0.16115]
[1778881950487,43.48,79032.77,0.0,-0.99811,1e-05,0.162]
[1778881955523,43.48,79035.37,0.0,-0.99811,1e-05,0.16179]
[1778881961564,43.48,79041.07,0.0,-0.99808,1e-05,0.1641]
[1778881966599,43.48,79041.32,0.0,-0.99808,1e-05,0.1642]
[1778881972641,43.48,79043.09,0.0,-0.99807,1e-05,0.16493]
[1778881977676,43.48,79043.13,0.0,-0.99807,1e-05,0.16494]
[1778881982711,43.48,79043.47,0.0,-0.99807,1e-05,0.16508]
[1778881987746,43.48,79043.89,0.0,-0.99807,1e-05,0.16526]
[1778881992781,43.48,79043.95,0.0,-0.99806,1e-05,0.16528]
[1778881997816,43.48,79043.89,0.0,-0.99807,1e-05,0.16526]
[1778882001843,43.48,79037.68,0.0,-0.9981,1e-05,0.16272]
[1778882006879,43.48,79035.95,0.0,-0.99811,1e-05,0.16202]
[1778882011914,43.48,79033.86,0.0,-0.99813,1e-05,0.15993]
[1778882016949,43.48,79031.59,0.0,-0.99814,1e-05,0.15903]
[1778882022990,43.48,79030.57,0.0,-0.99815,1e-05,0.15862]
[1778882028026,43.48,79028.97,0.0,-0.99816,1e-05,0.15799]
[1778882033061,43.48,79027.62,0.0,-0.99816,1e-05,0.15746]
[1778882035160,43.48,79033.98,0.0,-0.99813,1e-05,0.15998]
[1778882037089,43.48,79036.84,0.0,-0.99812,1e-05,0.16112]
[1778882042124,43.48,79038.71,0.0,-0.99811,1e-05,0.16188]
[1778882047159,43.48,79042.57,0.0,-0.99809,1e-05,0.16344]
[1778882052194,43.48,79042.18,0.0,-0.99809,1e-05,0.16328]
[1778882057228,43.48,79042.32,0.0,-0.99809,1e-05,0.16334]
[1778882060250,43.48,79035.6,0.0,-0.99812,1e-05,0.16063]
[1778882062264,43.48,79032.22,0.0,-0.99814,1e-05,0.15928]
[1778882067301,43.48,79026.33,0.0,-0.99817,1e-05,0.15695]
[1778882071328,43.48,79020.77,0.0,-0.99821,0.0,0.15356]
[1778882073342,43.48,79013.63,0.0,-0.99825,0.0,0.15083]
[1778882074350,43.48,79012.67,0.0,-0.99825,0.0,0.15047]
[1778882079383,43.48,79010.14,0.0,-0.99826,0.0,0.14951]
[1778882084417,43.48,79009.12,0.0,-0.99827,0.0,0.14913]
[1778882089456,43.48,79008.15,0.0,-0.99827,0.0,0.14876]
[1778882093486,43.48,79002.49,0.0,-0.9983,0.0,0.14665]
[1778882096512,43.48,78998.31,0.0,-0.99832,0.0,0.14511]
[1778882099532,43.48,78988.9,0.0,-0.99836,0.0,0.1417]
[1778882101547,43.48,78984.25,0.0,-0.99838,0.0,0.14003]
[1778882106582,43.48,78983.65,0.0,-0.99839,0.0,0.13982]
[1778882111621,43.48,78978.71,0.0,-0.99841,0.0,0.13808]
[1778882116652,43.48,78977.05,0.0,-0.99841,0.0,0.13749]
[1778882120683,43.48,78982.46,0.0,-0.99839,0.0,0.1394]
[1778882125792,43.48,78985.69,0.0,-0.99838,0.0,0.14055]
[1778882131758,43.48,78986.21,0.0,-0.99839,0.0,0.13961]
[1778882136797,43.48,78986.47,0.0,-0.99839,0.0,0.1397]
[1778882141830,43.48,78983.39,0.0,-0.9984,0.0,0.13861]
[1778882146863,43.48,78982.65,0.0,-0.9984,0.0,0.13835]
[1778882151901,43.48,78983.12,0.0,-0.9984,0.0,0.13851]
[1778882156935,43.48,78982.89,0.0,-0.9984,0.0,0.13843]
[1778882161968,43.48,78982.16,0.0,-0.9984,0.0,0.13818]
[1778882167009,43.48,78983.58,0.0,-0.9984,0.0,0.13868]
[1778882168015,43.48,78989.23,0.0,-0.99837,0.0,0.14068]
[1778882169021,43.48,78997.0,0.0,-0.99834,0.0,0.14348]
[1778882170032,43.48,78996.68,0.0,-0.99834,0.0,0.14337]
[1778882173049,43.48,78989.61,0.0,-0.99837,0.0,0.14082]
[1778882178084,43.48,78989.06,0.0,-0.99837,0.0,0.14062]
[1778882183119,43.48,78984.85,0.0,-0.99839,0.0,0.13912]
[1778882188154,43.48,78983.0,0.0,-0.9984,0.0,0.13847]
[1778882193189,43.48,78982.86,0.0,-0.99841,0.0,0.13731]
[1778882198224,43.48,78983.59,0.0,-0.99841,0.0,0.13757]
[1778882203260,43.48,78980.33,0.0,-0.99843,0.0,0.13643]
[1778882208294,43.48,78978.6,0.0,-0.99843,0.0,0.13583]
[1778882213329,43.48,78975.28,0.0,-0.99845,0.0,0.13468]
[1778882218365,43.48,78974.03,0.0,-0.99845,0.0,0.13425]
[1778882223399,43.48,78970.87,0.0,-0.99847,0.0,0.13317]
[1778882228435,43.48,78966.8,0.0,-0.99848,0.0,0.13179]
[1778882232463,43.48,78961.53,0.0,-0.99851,0.0,0.13002]
[1778882238505,43.48,78960.01,0.0,-0.99851,0.0,0.12951]
[1778882243630,43.48,78957.07,0.0,-0.99852,0.0,0.12854]
[1778882244563,43.48,78930.24,0.0,-0.99863,0.0,0.11995]
[1778882245569,43.48,78875.8,0.0,-0.99883,0.0,0.10405]
[1778882246575,43.48,78865.95,0.0,-0.99886,0.0,0.10139]
[1778882247587,43.48,78872.64,0.0,-0.99884,0.0,0.10319]
[1778882248591,43.48,78885.32,0.0,-0.9988,0.0,0.10669]
[1778882250603,43.48,78892.77,0.0,-0.99877,0.0,0.10879]
[1778882251611,43.48,78900.52,0.0,-0.99875,0.0,0.11009]
[1778882252618,43.48,78906.02,0.0,-0.99873,0.0,0.11168]
[1778882254631,43.48,78917.18,0.0,-0.99869,0.0,0.11498]
[1778882255639,43.48,78937.17,0.0,-0.99862,0.0,0.12111]
[1778882256718,43.48,78945.33,0.0,-0.99858,0.0,0.12369]
[1778882260674,43.48,78933.2,0.0,-0.99863,0.0,0.11987]
[1778882261681,43.48,78918.65,0.0,-0.99869,0.0,0.11542]
[1778882262688,43.48,78910.27,0.0,-0.99872,0.0,0.11293]
[1778882264702,43.48,78914.73,0.0,-0.9987,0.0,0.11425]
[1778882265712,43.48,78921.68,0.0,-0.99868,0.0,0.11634]
[1778882266790,43.48,78931.39,0.0,-0.99864,0.0,0.11931]
[1778882267723,43.48,78931.39,0.0,-0.99864,0.0,0.11931]
[1778882272758,43.48,78929.89,0.0,-0.99864,0.0,0.11884]
[1778882277799,43.48,78934.82,0.0,-0.99863,0.0,0.12037]
[1778882280815,43.48,78926.37,0.0,-0.99866,0.0,0.11776]
[1778882281823,43.48,78919.1,0.0,-0.99869,0.0,0.11556]
[1778882283835,43.48,78919.73,0.0,-0.99868,0.0,0.11575]
[1778882289878,43.48,78919.95,0.0,-0.99868,0.0,0.11581]
[1778882294913,43.48,78919.62,0.0,-0.99868,0.0,0.11571]
[1778882299951,43.48,78919.58,0.0,-0.99868,0.0,0.1157]
[1778882304984,43.48,78919.32,0.0,-0.99868,0.0,0.11562]
[1778882306996,43.48,78930.79,0.0,-0.99864,0.0,0.11912]
[1778882308010,43.48,78936.48,0.0,-0.99862,0.0,0.12089]
[1778882313037,43.48,78937.18,0.0,-0.99863,0.0,0.12011]
[1778882318073,43.48,78940.43,0.0,-0.99861,0.0,0.12112]
[1778882322100,43.48,78949.66,0.0,-0.99858,0.0,0.12405]
[1778882324115,43.48,78959.48,0.0,-0.99854,0.0,0.12723]
[1778882325121,43.48,78972.56,0.0,-0.99848,0.0,0.13158]
[1778882330157,43.48,78971.62,0.0,-0.99849,0.0,0.13127]
[1778882335192,43.48,78972.18,0.0,-0.99849,0.0,0.13145]
[1778882339220,43.48,78965.75,0.0,-0.99851,0.0,0.1293]
[1778882344255,43.48,78961.36,0.0,-0.99853,0.0,0.12785]
[1778882349289,43.48,78951.25,0.0,-0.99857,0.0,0.12456]
[1778882350297,43.48,78942.36,0.0,-0.99861,0.0,0.12173]
[1778882355331,43.48,78937.86,0.0,-0.99862,0.0,0.12032]
[1778882360367,43.48,78935.84,0.0,-0.99863,0.0,0.11969]
[1778882362382,43.48,78929.45,0.0,-0.99866,0.0,0.11772]
[1778882363389,43.48,78923.95,0.0,-0.99868,0.0,0.11605]
[1778882368424,43.48,78919.07,0.0,-0.9987,0.0,0.11458]
[1778882373459,43.48,78916.36,0.0,-0.99872,0.0,0.11282]
[1778882375473,43.48,78922.02,0.0,-0.9987,0.0,0.1145]
[1778882380508,43.48,78922.42,0.0,-0.99869,0.0,0.11462]
[1778882385543,43.48,78922.36,0.0,-0.99869,0.0,0.1146]
[1778882390578,43.48,78921.52,0.0,-0.9987,0.0,0.11435]
[1778882397717,43.48,78922.26,0.0,-0.9987,0.0,0.11457]
[1778882403669,43.48,78925.12,0.0,-0.99868,0.0,0.11543]
[1778882404675,43.48,78933.32,0.0,-0.99865,0.0,0.11792]
[1778882405683,43.48,78941.81,0.0,-0.99862,0.0,0.12055]
[1778882408704,43.48,78953.14,0.0,-0.99858,0.0,0.12414]
[1778882413740,43.48,78961.15,0.0,-0.99854,0.0,0.12673]
[1778882415754,43.48,78945.64,0.0,-0.99861,0.0,0.12175]
[1778882420791,43.48,78941.52,0.0,-0.99862,0.0,0.12046]
[1778882425823,43.48,78939.75,0.0,-0.99863,0.0,0.11991]
[1778882427935,43.48,78932.85,0.0,-0.99866,0.0,0.11778]
[1778882430862,43.48,78929.38,0.0,-0.99867,0.0,0.11672]
[1778882435898,43.48,78925.47,0.0,-0.99869,0.0,0.11457]
[1778882437911,43.48,78934.43,0.0,-0.99866,0.0,0.11727]
[1778882438918,43.48,78937.9,0.0,-0.99865,0.0,0.11834]
[1778882443956,43.48,78937.56,0.0,-0.99865,0.0,0.11823]
[1778882446978,43.48,78944.57,0.0,-0.99862,0.0,0.12041]
[1778882448992,43.48,78946.11,0.0,-0.99862,0.0,0.12089]
[1778882454026,43.48,78947.1,0.0,-0.99861,0.0,0.1212]
[1778882459061,43.48,78947.09,0.0,-0.99861,0.0,0.1212]
[1778882464097,43.48,78947.36,0.0,-0.99861,0.0,0.12128]
[1778882469131,43.48,78947.4,0.0,-0.99861,0.0,0.12129]
[1778882473160,43.48,78960.62,0.0,-0.99856,0.0,0.12552]
[1778882474167,43.48,78961.51,0.0,-0.99855,0.0,0.1258]
[1778882479202,43.48,78957.38,0.0,-0.99857,0.0,0.12447]
[1778882484237,43.48,78959.39,0.0,-0.99856,0.0,0.12512]
[1778882488364,43.48,78965.03,0.0,-0.99854,0.0,0.12695]
[1778882489272,43.48,78973.82,0.0,-0.9985,0.0,0.12986]
[1778882490283,43.48,78988.91,0.0,-0.99844,0.0,0.13499]
[1778882491286,43.48,78991.9,0.0,-0.99844,0.0,0.13492]
[1778882496322,43.48,78992.24,0.0,-0.99844,0.0,0.13504]
[1778882501357,43.48,78992.14,0.0,-0.99844,0.0,0.13501]
[1778882506391,43.48,78984.53,0.0,-0.99847,0.0,0.13239]
[1778882511426,43.48,78980.35,0.0,-0.99849,0.0,0.13098]
[1778882516462,43.48,78978.64,0.0,-0.99849,0.0,0.1304]
[1778882521497,43.48,78978.07,0.0,-0.9985,0.0,0.13021]
[1778882526533,43.48,78977.16,0.0,-0.9985,0.0,0.12991]
[1778882531568,43.48,78979.0,0.0,-0.99849,0.0,0.13053]
[1778882537610,43.48,78979.31,0.0,-0.99849,0.0,0.13063]
[1778882538717,43.48,78990.32,0.0,-0.99844,0.0,0.13438]
[1778882540631,43.48,78990.65,0.0,-0.99844,0.0,0.13449]
[1778882543652,43.48,78982.66,0.0,-0.99848,0.0,0.13176]
[1778882546672,43.48,78977.22,0.0,-0.9985,0.0,0.12993]
[1778882551707,43.48,78979.04,0.0,-0.99851,0.0,0.12947]
[1778882556743,43.48,78979.7,0.0,-0.9985,0.0,0.12969]
[1778882561778,43.48,78973.56,0.0,-0.99853,0.0,0.12765]
[1778882566818,43.48,78966.22,0.0,-0.99856,0.0,0.12525]
[1778882571854,43.48,78963.42,0.0,-0.99857,0.0,0.12435]
[1778882572861,43.48,78968.85,0.0,-0.99855,0.0,0.12611]
[1778882576888,43.48,78974.04,0.0,-0.99853,0.0,0.12781]
[1778882579909,43.48,78969.75,0.0,-0.99854,0.0,0.1264]
[1778882580922,43.48,78961.98,0.0,-0.99858,0.0,0.12388]
[1778882585952,43.48,78965.49,0.0,-0.99856,0.0,0.12501]
[1778882590987,43.48,78966.95,0.0,-0.99856,0.0,0.12549]
[1778882595015,43.48,78976.25,0.0,-0.99852,0.0,0.12854]
[1778882596022,43.48,78976.44,0.0,-0.99852,0.0,0.1286]
[1778882601056,43.48,78977.04,0.0,-0.99851,0.0,0.1288]
[1778882606092,43.48,78978.54,0.0,-0.99851,0.0,0.1293]
[1778882611127,43.48,78979.81,0.0,-0.99851,0.0,0.12866]
[1778882616162,43.48,78986.37,0.0,-0.99849,0.0,0.13085]
[1778882618176,43.48,78989.35,0.0,-0.99847,0.0,0.13186]
[1778882623210,43.48,78988.27,0.0,-0.99848,0.0,0.13149]
[1778882629354,43.48,78987.82,0.0,-0.99848,0.0,0.13134]
[1778882633281,43.48,78992.82,0.0,-0.99846,0.0,0.13304]
[1778882639425,43.48,78993.27,0.0,-0.99846,0.0,0.1332]
[1778882648386,43.48,78994.38,0.0,-0.99845,0.0,0.13358]
[1778882654432,43.48,78997.1,0.0,-0.99844,0.0,0.13451]
[1778882659567,43.48,79000.49,0.0,-0.99843,0.0,0.13569]
[1778882665514,43.48,78999.62,0.0,-0.99843,0.0,0.13539]
[1778882670544,43.48,78992.07,0.0,-0.99846,0.0,0.13279]
[1778882675579,43.48,78987.94,0.0,-0.99849,0.0,0.1303]
[1778882680614,43.48,78991.37,0.0,-0.99848,0.0,0.13146]
[1778882688670,43.48,78990.91,0.0,-0.99848,0.0,0.1313]
[1778882692698,43.48,79001.6,0.0,-0.99843,0.0,0.13496]
[1778882697736,43.48,79005.32,0.0,-0.99842,0.0,0.13626]
[1778882702770,43.48,79005.14,0.0,-0.99842,0.0,0.1362]
[1778882706796,43.48,79010.65,0.0,-0.99839,0.0,0.13813]
[1778882712839,43.48,79012.2,0.0,-0.99839,0.0,0.13868]
[1778882717873,43.48,79015.22,0.0,-0.99837,0.0,0.13976]
[1778882722908,43.48,79015.85,0.0,-0.99837,0.0,0.13998]
[1778882727946,43.48,79013.43,0.0,-0.99838,0.0,0.13912]
[1778882732981,43.48,79011.76,0.0,-0.9984,0.0,0.1374]
[1778882738016,43.48,79004.81,0.0,-0.99843,0.0,0.13497]
[1778882743051,43.48,79004.48,0.0,-0.99843,0.0,0.13485]
[1778882748087,43.48,79002.13,0.0,-0.99844,0.0,0.13404]
[1778882753123,43.48,79000.15,0.0,-0.99845,0.0,0.13336]
[1778882758157,43.48,79000.73,0.0,-0.99845,0.0,0.13356]
[1778882763191,43.48,78998.83,0.0,-0.99846,0.0,0.13291]
[1778882768227,43.48,78999.88,0.0,-0.99845,0.0,0.13327]
[1778882773263,43.48,79000.31,0.0,-0.99845,0.0,0.13342]
[1778882778297,43.48,79003.71,0.0,-0.99844,0.0,0.13459]
[1778882783331,43.48,79003.3,0.0,-0.99844,0.0,0.13445]
[1778882788367,43.48,79007.47,0.0,-0.99842,0.0,0.13589]
[1778882793403,43.48,79003.19,0.0,-0.99845,0.0,0.1333]
[1778882798438,43.48,79001.09,0.0,-0.99846,0.0,0.13258]
[1778882803476,43.48,78999.27,0.0,-0.99847,0.0,0.13196]
[1778882808510,43.48,78995.34,0.0,-0.99849,0.0,0.13063]
[1778882814548,43.48,78996.98,0.0,-0.99848,0.0,0.13119]
[1778882819588,43.48,78998.89,0.0,-0.99847,0.0,0.13183]
[1778882824618,43.48,78997.89,0.0,-0.99847,0.0,0.13149]
[1778882829653,43.48,79000.01,0.0,-0.99847,0.0,0.13222]
[1778882835698,43.48,79001.44,0.0,-0.99846,0.0,0.1327]
[1778882840851,43.48,79001.57,0.0,-0.99846,0.0,0.13275]
[1778882846824,43.48,79001.85,0.0,-0.99846,0.0,0.13284]
[1778882852869,43.48,79002.79,0.0,-0.99847,0.0,0.13207]
[1778882857901,43.48,79004.77,0.0,-0.99846,0.0,0.13275]
[1778882863943,43.48,79004.27,0.0,-0.99846,0.0,0.13257]
[1778882871064,43.48,79004.86,0.0,-0.99846,0.0,0.13278]
[1778882877039,43.48,79004.72,0.0,-0.99846,0.0,0.13273]
[1778882882075,43.48,79005.91,0.0,-0.99845,0.0,0.13314]
[1778882887110,43.48,79009.35,0.0,-0.99844,0.0,0.13432]
[1778882892145,43.48,79009.59,0.0,-0.99844,0.0,0.13441]
[1778882897180,43.48,79010.05,0.0,-0.99843,0.0,0.13456]
[1778882904229,43.48,79010.5,0.0,-0.99843,0.0,0.13472]
[1778882910270,43.48,79010.71,0.0,-0.99843,0.0,0.13479]
[1778882915307,43.48,79011.69,0.0,-0.99844,0.0,0.13402]
[1778882920342,43.48,79010.1,0.0,-0.99845,0.0,0.13347]
[1778882925377,43.48,79012.23,0.0,-0.99844,0.0,0.13421]
[1778882931486,43.48,79011.93,0.0,-0.99844,0.0,0.13411]
[1778882937467,43.48,79007.94,0.0,-0.99846,0.0,0.13273]
[1778882942501,43.48,79007.67,0.0,-0.99846,0.0,0.13264]
[1778882948543,43.48,79007.82,0.0,-0.99846,0.0,0.13269]
[1778882950557,43.48,79002.75,0.0,-0.99848,0.0,0.13096]
[1778882953578,43.48,79009.12,0.0,-0.99845,0.0,0.13314]
[1778882958613,43.48,79010.67,0.0,-0.99844,0.0,0.13367]
[1778882963649,43.48,79011.4,0.0,-0.99844,0.0,0.13392]
[1778882968683,43.48,79011.15,0.0,-0.99844,0.0,0.13384]
[1778882973719,43.48,79011.31,0.0,-0.99845,0.0,0.13279]
[1778882978753,43.48,79011.46,0.0,-0.99845,0.0,0.13284]
[1778882983788,43.48,79010.94,0.0,-0.99846,0.0,0.13266]
[1778882988823,43.48,79010.8,0.0,-0.99846,0.0,0.13261]
[1778882993862,43.48,79011.1,0.0,-0.99845,0.0,0.13271]
[1778882998897,43.48,79011.04,0.0,-0.99846,0.0,0.13269]
[1778883003935,43.48,79010.16,0.0,-0.99846,0.0,0.13239]
[1778883008970,43.48,79010.05,0.0,-0.99846,0.0,0.13235]
[1778883017024,43.48,79009.9,0.0,-0.99846,0.0,0.1323]
[1778883018030,43.48,79016.1,0.0,-0.99843,0.0,0.13444]
[1778883019038,43.48,79022.16,0.0,-0.99841,0.0,0.13655]
[1778883022138,43.48,79028.03,0.0,-0.99838,0.0,0.13863]
[1778883030117,43.48,79029.54,0.0,-0.99837,0.0,0.13917]
[1778883032330,43.48,79040.04,0.0,-0.99834,0.0,0.1418]
[1778883036159,43.48,79033.35,0.0,-0.99837,0.0,0.13939]
[1778883037166,43.48,79026.71,0.0,-0.9984,0.0,0.13703]
[1778883042201,43.48,79025.51,0.0,-0.9984,0.0,0.1366]
[1778883047236,43.48,79025.92,0.0,-0.9984,0.0,0.13675]
[1778883052273,43.48,79025.35,0.0,-0.9984,0.0,0.13655]
[1778883054286,43.48,79033.19,0.0,-0.99837,0.0,0.13933]
[1778883059322,43.48,79032.16,0.0,-0.99837,0.0,0.13896]
[1778883062344,43.48,79025.96,0.0,-0.9984,0.0,0.13676]
[1778883066373,43.48,79019.16,0.0,-0.99843,0.0,0.13439]
[1778883071410,43.48,79017.88,0.0,-0.99844,0.0,0.13394]
[1778883077449,43.48,79018.71,0.0,-0.99843,0.0,0.13423]
[1778883082682,43.48,79019.61,0.0,-0.99843,0.0,0.13454]
[1778883088526,43.48,79028.64,0.0,-0.99839,0.0,0.13771]
[1778883089533,43.48,79028.59,0.0,-0.99839,0.0,0.13769]
[1778883094568,43.48,79027.97,0.0,-0.99841,0.0,0.13634]
[1778883099603,43.48,79027.05,0.0,-0.99841,0.0,0.13602]
[1778883105645,43.48,79026.28,0.0,-0.99841,0.0,0.13575]
[1778883111686,43.48,79025.91,0.0,-0.99842,0.0,0.13562]
[1778883117738,43.48,79025.86,0.0,-0.99842,0.0,0.1356]
[1778883122963,43.48,79026.55,0.0,-0.99841,0.0,0.13584]
[1778883129822,43.48,79028.45,0.0,-0.9984,0.0,0.13651]
[1778883134857,43.48,79037.76,0.0,-0.99836,0.0,0.13982]
[1778883137880,43.48,79044.19,0.0,-0.99833,0.0,0.14215]
[1778883143105,43.48,79043.0,0.0,-0.99834,0.0,0.14171]
[1778883148955,43.48,79042.93,0.0,-0.99834,0.0,0.14169]
[1778883153990,43.48,79043.24,0.0,-0.99835,0.0,0.14064]
[1778883159025,43.48,79045.19,0.0,-0.99834,0.0,0.14135]
[1778883167081,43.48,79045.06,0.0,-0.99834,0.0,0.1413]
[1778883172117,43.48,79045.16,0.0,-0.99834,0.0,0.14134]
[1778883177158,43.48,79040.86,0.0,-0.99836,0.0,0.13978]
[1778883182190,43.48,79036.58,0.0,-0.99838,0.0,0.13825]
[1778883187230,43.48,79032.19,0.0,-0.9984,0.0,0.13669]
[1778883192262,43.48,79032.49,0.0,-0.9984,0.0,0.1368]
[1778883193455,43.48,79024.4,0.0,-0.99843,0.0,0.13397]
[1778883194276,43.48,79024.4,0.0,-0.99843,0.0,0.13397]
[1778883199310,43.48,79026.18,0.0,-0.99843,0.0,0.13459]
[1778883204345,43.48,79025.36,0.0,-0.99843,0.0,0.1343]
[1778883209383,43.48,79025.07,0.0,-0.99843,0.0,0.1342]
[1778883214421,43.48,79023.13,0.0,-0.99845,0.0,0.13242]
[1778883223483,43.48,79022.84,0.0,-0.99845,0.0,0.13232]
[1778883228517,43.48,79021.49,0.0,-0.99846,0.0,0.13186]
[1778883233553,43.48,79021.78,0.0,-0.99846,0.0,0.13196]
[1778883238588,43.48,79021.87,0.0,-0.99846,0.0,0.13199]
[1778883243805,43.48,79020.88,0.0,-0.99846,0.0,0.13165]
[1778883249665,43.48,79021.04,0.0,-0.99846,0.0,0.13171]
[1778883254700,43.48,79021.56,0.0,-0.99846,0.0,0.13189]
[1778883259735,43.48,79021.88,0.0,-0.99846,0.0,0.13199]
[1778883264772,43.48,79022.56,0.0,-0.99846,0.0,0.13223]
[1778883269805,43.48,79021.14,0.0,-0.99846,0.0,0.13174]
[1778883274843,43.48,79021.84,0.0,-0.99847,0.0,0.13088]
[1778883276855,43.48,79015.5,0.0,-0.9985,0.0,0.12874]
[1778883281892,43.48,79014.05,0.0,-0.9985,0.0,0.12826]
[1778883284085,43.48,79010.27,0.0,-0.99852,0.0,0.127]
[1778883286927,43.48,79015.7,0.0,-0.9985,0.0,0.12881]
[1778883287935,43.48,79014.26,0.0,-0.9985,0.0,0.12833]
[1778883292968,43.48,79015.06,0.0,-0.9985,0.0,0.12859]
[1778883298004,43.48,79014.6,0.0,-0.9985,0.0,0.12844]
[1778883303041,43.48,79014.93,0.0,-0.9985,0.0,0.12855]
[1778883308076,43.48,79020.0,0.0,-0.99848,0.0,0.13026]
[1778883313110,43.48,79018.33,0.0,-0.99849,0.0,0.12969]
[1778883318146,43.48,79016.93,0.0,-0.99849,0.0,0.12922]
[1778883320161,43.48,79011.72,0.0,-0.99851,0.0,0.12748]
[1778883325196,43.48,79010.43,0.0,-0.99852,0.0,0.12705]
[1778883326203,43.48,79005.1,0.0,-0.99854,0.0,0.1253]
[1778883332245,43.48,79004.12,0.0,-0.99856,0.0,0.12392]
[1778883337280,43.48,79002.6,0.0,-0.99856,0.0,0.12343]
[1778883342315,43.48,79003.46,0.0,-0.99856,0.0,0.12371]
[1778883347350,43.48,79001.78,0.0,-0.99857,0.0,0.12317]
[1778883352385,43.48,79007.35,0.0,-0.99855,0.0,0.12497]
[1778883357420,43.48,79007.17,0.0,-0.99855,0.0,0.12492]
[1778883362455,43.48,79010.0,0.0,-0.99853,0.0,0.12584]
[1778883367490,43.48,79011.88,0.0,-0.99853,0.0,0.12646]
[1778883374727,43.48,79010.77,0.0,-0.99853,0.0,0.1261]
[1778883380581,43.48,79010.36,0.0,-0.99853,0.0,0.12596]
[1778883385616,43.48,79010.32,0.0,-0.99853,0.0,0.12595]
[1778883389644,43.48,79004.95,0.0,-0.99856,0.0,0.12419]
[1778883394680,43.48,79004.24,0.0,-0.99857,0.0,0.12291]
[1778883400721,43.48,79000.61,0.0,-0.99858,0.0,0.12175]
[1778883406953,43.48,78997.54,0.0,-0.9986,0.0,0.12077]
[1778883412806,43.48,78998.67,0.0,-0.99859,0.0,0.12113]
[1778883417842,43.48,78998.83,0.0,-0.99859,0.0,0.12118]
[1778883422878,43.48,78998.39,0.0,-0.99859,0.0,0.12104]
[1778883427913,43.48,79001.76,0.0,-0.99858,0.0,0.12212]
[1778883432948,43.48,79001.4,0.0,-0.99858,0.0,0.122]
[1778883437983,43.48,79000.78,0.0,-0.99858,0.0,0.1218]
[1778883443019,43.48,78999.62,0.0,-0.99859,0.0,0.12143]
[1778883448053,43.48,79001.33,0.0,-0.99858,0.0,0.12198]
[1778883454284,43.48,79001.02,0.0,-0.9986,0.0,0.12084]
[1778883460139,43.48,79001.15,0.0,-0.99859,0.0,0.12088]
[1778883463159,43.48,79006.71,0.0,-0.99857,0.0,0.12266]
[1778883468195,43.48,79006.71,0.0,-0.99857,0.0,0.12266]
[1778883473229,43.48,79007.97,0.0,-0.99857,0.0,0.12307]
[1778883478264,43.48,79006.9,0.0,-0.99857,0.0,0.12272]
[1778883483298,43.48,79007.36,0.0,-0.99857,0.0,0.12287]
[1778883488334,43.48,79013.31,0.0,-0.99854,0.0,0.1248]
[1778883493369,43.48,79014.5,0.0,-0.99854,0.0,0.12519]
[1778883499411,43.48,79016.67,0.0,-0.99853,0.0,0.1259]
[1778883504446,43.48,79018.33,0.0,-0.99852,0.0,0.12645]
[1778883509482,43.48,79022.43,0.0,-0.99851,0.0,0.12781]
[1778883516530,43.48,79022.2,0.0,-0.99852,0.0,0.12665]
[1778883521565,43.48,79023.06,0.0,-0.99852,0.0,0.12694]
[1778883526604,43.48,79023.44,0.0,-0.99851,0.0,0.12706]
[1778883531639,43.48,79024.14,0.0,-0.99851,0.0,0.1273]
[1778883536673,43.48,79022.83,0.0,-0.99852,0.0,0.12686]
[1778883537867,43.48,79015.06,0.0,-0.99855,0.0,0.12431]
[1778883543724,43.48,79013.9,0.0,-0.99855,0.0,0.12393]
[1778883548758,43.48,79013.27,0.0,-0.99856,0.0,0.12373]
[1778883553793,43.48,79012.91,0.0,-0.99856,0.0,0.12361]
[1778883559835,43.48,79013.29,0.0,-0.99856,0.0,0.12373]
[1778883564870,43.48,79012.62,0.0,-0.99856,0.0,0.12352]
[1778883568899,43.48,79007.47,0.0,-0.99858,0.0,0.12186]
[1778883573934,43.48,79004.56,0.0,-0.9986,0.0,0.1199]
[1778883579976,43.48,79003.87,0.0,-0.99861,0.0,0.11968]
[1778883588032,43.48,79002.62,0.0,-0.99861,0.0,0.11928]
[1778883593069,43.48,79000.31,0.0,-0.99862,0.0,0.11856]
[1778883598102,43.48,78999.57,0.0,-0.99862,0.0,0.11833]
[1778883605160,43.48,78999.48,0.0,-0.99862,0.0,0.1183]
[1778883610195,43.48,78999.35,0.0,-0.99863,0.0,0.11826]
[1778883615229,43.48,78997.15,0.0,-0.99863,0.0,0.11758]
[1778883620442,43.48,78997.26,0.0,-0.99863,0.0,0.11761]
[1778883626307,43.48,78995.93,0.0,-0.99864,0.0,0.1172]
[1778883630512,43.48,78985.86,0.0,-0.99868,0.0,0.11412]
[1778883636377,43.48,78983.51,0.0,-0.9987,0.0,0.11243]
[1778883638394,43.48,78979.45,0.0,-0.99871,0.0,0.11122]
[1778883642421,43.48,78971.25,0.0,-0.99874,0.0,0.10882]
[1778883643426,43.48,78964.33,0.0,-0.99877,0.0,0.10683]
[1778883644433,43.48,78958.94,0.0,-0.99879,0.0,0.1053]
[1778883649468,43.48,78960.97,0.0,-0.99878,0.0,0.10588]
[1778883650652,43.48,78969.09,0.0,-0.99875,0.0,0.1082]
[1778883653496,43.48,78973.09,0.0,-0.99874,0.0,0.10936]
[1778883658532,43.48,78974.01,0.0,-0.99873,0.0,0.10962]
[1778883669609,43.48,78974.04,0.0,-0.99873,0.0,0.10963]
[1778883674644,43.48,78977.15,0.0,-0.99872,0.0,0.11054]
[1778883679679,43.48,78975.88,0.0,-0.99873,0.0,0.11017]
[1778883684713,43.48,78975.81,0.0,-0.99873,0.0,0.11015]
[1778883689750,43.48,78982.77,0.0,-0.9987,0.0,0.11221]
[1778883693777,43.48,78985.29,0.0,-0.9987,0.0,0.11198]
[1778883702013,43.48,78987.16,0.0,-0.9987,0.0,0.11253]
[1778883707877,43.48,78987.29,0.0,-0.99869,0.0,0.11257]
[1778883713918,43.48,78989.16,0.0,-0.99869,0.0,0.11313]
[1778883718953,43.48,78989.19,0.0,-0.99869,0.0,0.11314]
[1778883721974,43.48,78996.5,0.0,-0.99866,0.0,0.11536]
[1778883722983,43.48,79004.04,0.0,-0.99863,0.0,0.11768]
[1778883726004,43.48,79010.1,0.0,-0.99861,0.0,0.11958]
[1778883728018,43.48,79015.33,0.0,-0.99858,0.0,0.12124]
[1778883733053,43.48,79018.29,0.0,-0.99857,0.0,0.12219]
[1778883738088,43.48,79021.84,0.0,-0.99856,0.0,0.12333]
[1778883743124,43.48,79021.97,0.0,-0.99856,0.0,0.12337]
[1778883748157,43.48,79025.51,0.0,-0.99854,0.0,0.12453]
[1778883753193,43.48,79026.41,0.0,-0.99855,0.0,0.12375]
[1778883758227,43.48,79025.96,0.0,-0.99855,0.0,0.12361]
[1778883763262,43.48,79024.91,0.0,-0.99856,0.0,0.12327]
[1778883768477,43.48,79024.77,0.0,-0.99856,0.0,0.12322]
[1778883774340,43.48,79025.12,0.0,-0.99856,0.0,0.12334]
[1778883779375,43.48,79024.53,0.0,-0.99856,0.0,0.12314]
[1778883784410,43.48,79026.15,0.0,-0.99855,0.0,0.12367]
[1778883786423,43.48,79020.46,0.0,-0.99858,0.0,0.12183]
[1778883787431,43.48,79020.16,0.0,-0.99858,0.0,0.12174]
[1778883792645,43.48,79021.44,0.0,-0.99857,0.0,0.12215]
[1778883798508,43.48,79023.9,0.0,-0.99856,0.0,0.12294]
[1778883803543,43.48,79023.74,0.0,-0.99856,0.0,0.12289]
[1778883809585,43.48,79023.46,0.0,-0.99856,0.0,0.1228]
[1778883814620,43.48,79023.27,0.0,-0.99858,0.0,0.12168]
[1778883819655,43.48,79024.95,0.0,-0.99857,0.0,0.12222]
[1778883824692,43.48,79023.28,0.0,-0.99858,0.0,0.12169]
[1778883829908,43.48,79024.05,0.0,-0.99857,0.0,0.12193]
[1778883835768,43.48,79024.02,0.0,-0.99857,0.0,0.12192]
[1778883838788,43.48,79029.94,0.0,-0.99855,0.0,0.12384]
[1778883844007,43.48,79029.47,0.0,-0.99855,0.0,0.12369]
[1778883850049,43.48,79032.19,0.0,-0.99854,0.0,0.12457]
[1778883855084,43.48,79031.87,0.0,-0.99854,0.0,0.12447]
[1778883860943,43.48,79033.47,0.0,-0.99853,0.0,0.12499]
[1778883865977,43.48,79033.95,0.0,-0.99853,0.0,0.12515]
[1778883870189,43.48,79037.87,0.0,-0.99852,0.0,0.12645]
[1778883875224,43.48,79039.41,0.0,-0.99852,0.0,0.12587]
[1778883882089,43.48,79039.62,0.0,-0.99852,0.0,0.12594]
[1778883887126,43.48,79039.9,0.0,-0.99852,0.0,0.12604]
[1778883892161,43.48,79037.23,0.0,-0.99853,0.0,0.12516]
[1778883897195,43.48,79035.14,0.0,-0.99854,0.0,0.12447]
[1778883902230,43.48,79034.58,0.0,-0.99854,0.0,0.12429]
[1778883907265,43.48,79034.18,0.0,-0.99854,0.0,0.12416]
[1778883912304,43.48,79034.24,0.0,-0.99854,0.0,0.12417]
[1778883917336,43.48,79034.7,0.0,-0.99854,0.0,0.12433]
[1778883922372,43.48,79018.52,0.0,-0.99861,0.0,0.11913]
[1778883927407,43.48,79021.8,0.0,-0.99859,0.0,0.12017]
[1778883932442,43.48,79021.74,0.0,-0.99861,0.0,0.11911]
[1778883937477,43.48,79018.95,0.0,-0.99862,0.0,0.11823]
[1778883942511,43.48,79019.75,0.0,-0.99861,0.0,0.11848]
[1778883947548,43.48,79019.9,0.0,-0.99861,0.0,0.11853]
[1778883953591,43.48,79019.73,0.0,-0.99861,0.0,0.11848]
[1778883958624,43.48,79016.95,0.0,-0.99863,0.0,0.11761]
[1778883963844,43.48,79016.77,0.0,-0.99863,0.0,0.11755]
[1778883969702,43.48,79014.46,0.0,-0.99864,0.0,0.11684]
[1778883974740,43.48,79014.51,0.0,-0.99864,0.0,0.11685]
[1778883979770,43.48,79021.23,0.0,-0.99861,0.0,0.11895]
[1778883985813,43.48,79021.82,0.0,-0.99861,0.0,0.11914]
[1778883991855,43.48,79021.91,0.0,-0.99862,0.0,0.11813]
[1778883994876,43.48,79013.0,0.0,-0.99865,0.0,0.11537]
[1778883999911,43.48,79016.37,0.0,-0.99864,0.0,0.11641]
[1778884006959,43.48,79016.13,0.0,-0.99864,0.0,0.11633]
[1778884011996,43.48,79015.05,0.0,-0.99865,0.0,0.116]
[1778884017232,43.48,79014.01,0.0,-0.99865,0.0,0.11568]
[1778884023072,43.48,79014.3,0.0,-0.99865,0.0,0.11577]
[1778884028310,43.48,79014.64,0.0,-0.99865,0.0,0.11587]
[1778884034150,43.48,79014.75,0.0,-0.99865,0.0,0.11591]
[1778884039387,43.48,79014.35,0.0,-0.99865,0.0,0.11578]
[1778884046235,43.48,79016.2,0.0,-0.99864,0.0,0.11635]
[1778884052277,43.48,79015.66,0.0,-0.99865,0.0,0.11517]
[1778884057312,43.48,79014.84,0.0,-0.99866,0.0,0.11492]
[1778884062349,43.48,79014.47,0.0,-0.99866,0.0,0.11481]
[1778884069604,43.48,79014.64,0.0,-0.99866,0.0,0.11486]
[1778884075439,43.48,79015.16,0.0,-0.99866,0.0,0.11502]
[1778884080475,43.48,79014.79,0.0,-0.99866,0.0,0.11491]
[1778884082487,43.48,79008.58,0.0,-0.99868,0.0,0.11302]
[1778884087522,43.48,79003.86,0.0,-0.9987,0.0,0.11161]
[1778884092559,43.48,79002.51,0.0,-0.9987,0.0,0.11121]
[1778884098807,43.48,78997.94,0.0,-0.99872,0.0,0.10986]
[1778884106871,43.48,78996.24,0.0,-0.99873,0.0,0.10936]
[1778884112699,43.48,78997.24,0.0,-0.99874,0.0,0.10868]
[1778884118955,43.48,78995.74,0.0,-0.99874,0.0,0.10824]
[1778884127012,43.48,78995.62,0.0,-0.99874,0.0,0.10821]
[1778884132840,43.48,78996.61,0.0,-0.99874,0.0,0.1085]
[1778884137874,43.48,78997.48,0.0,-0.99873,0.0,0.10875]
[1778884143920,43.48,78997.88,0.0,-0.99873,0.0,0.10887]
[1778884145935,43.48,79004.95,0.0,-0.99871,0.0,0.11095]
[1778884151183,43.48,79006.56,0.0,-0.9987,0.0,0.11143]
[1778884157011,43.48,79001.28,0.0,-0.99872,0.0,0.10986]
[1778884162260,43.48,79001.47,0.0,-0.99872,0.0,0.10992]
[1778884164060,43.48,79004.95,0.0,-0.99871,0.0,0.11095]
[1778884167295,43.48,79011.82,0.0,-0.99868,0.0,0.113]
[1778884169095,43.48,79017.81,0.0,-0.99866,0.0,0.11482]
[1778884172330,43.48,79021.9,0.0,-0.99865,0.0,0.11506]
[1778884178159,43.48,79023.09,0.0,-0.99865,0.0,0.11543]
[1778884183192,43.48,79023.61,0.0,-0.99865,0.0,0.11559]
[1778884188442,43.48,79021.85,0.0,-0.99865,0.0,0.11504]
[1778884194269,43.48,79022.82,0.0,-0.99865,0.0,0.11534]
[1778884198299,43.48,79030.81,0.0,-0.99862,0.0,0.11782]
[1778884200530,43.48,79036.33,0.0,-0.9986,0.0,0.11956]
[1778884206354,43.48,79040.78,0.0,-0.99858,0.0,0.12098]
[1778884212397,43.48,79040.92,0.0,-0.99858,0.0,0.12102]
[1778884217432,43.48,79049.72,0.0,-0.99854,0.0,0.12387]
[1778884224480,43.48,79050.29,0.0,-0.99854,0.0,0.12406]
[1778884229516,43.48,79051.49,0.0,-0.99853,0.0,0.12445]
[1778884236566,43.48,79050.85,0.0,-0.99855,0.0,0.12317]
[1778884242608,43.48,79052.11,0.0,-0.99854,0.0,0.12358]
[1778884245629,43.48,79059.44,0.0,-0.99851,0.0,0.126]
[1778884250669,43.48,79054.21,0.0,-0.99853,0.0,0.12427]
[1778884255700,43.48,79054.39,0.0,-0.99853,0.0,0.12433]
[1778884260951,43.48,79055.37,0.0,-0.99853,0.0,0.12465]
[1778884263972,43.48,79062.73,0.0,-0.9985,0.0,0.12709]
[1778884264762,43.48,79062.73,0.0,-0.9985,0.0,0.12709]
[1778884269797,43.48,79063.34,0.0,-0.9985,0.0,0.1273]
[1778884275049,43.48,79066.02,0.0,-0.99848,0.0,0.1282]
[1778884280874,43.48,79070.97,0.0,-0.99846,0.0,0.12988]
[1778884286917,43.48,79068.71,0.0,-0.99847,0.0,0.12911]
[1778884292959,43.48,79067.67,0.0,-0.99849,0.0,0.12765]
[1778884297993,43.48,79066.29,0.0,-0.9985,0.0,0.12719]
[1778884303030,43.48,79064.65,0.0,-0.9985,0.0,0.12664]
[1778884308065,43.48,79056.6,0.0,-0.99854,0.0,0.12397]
[1778884309072,43.48,79044.9,0.0,-0.99859,0.0,0.12019]
[1778884310079,43.48,79044.57,0.0,-0.99859,0.0,0.12008]
[1778884315329,43.48,79045.03,0.0,-0.99858,0.0,0.12023]
[1778884321156,43.48,79046.53,0.0,-0.99858,0.0,0.12071]
[1778884326406,43.48,79046.93,0.0,-0.99858,0.0,0.12084]
[1778884331441,43.48,79046.22,0.0,-0.99858,0.0,0.12061]
[1778884334461,43.48,79052.52,0.0,-0.99855,0.0,0.12264]
[1778884340290,43.48,79048.1,0.0,-0.99857,0.0,0.12121]
[1778884346546,43.48,79048.44,0.0,-0.99857,0.0,0.12132]
[1778884353381,43.48,79049.18,0.0,-0.99858,0.0,0.1205]
[1778884358415,43.48,79050.1,0.0,-0.99858,0.0,0.12079]
[1778884363450,43.48,79052.11,0.0,-0.99857,0.0,0.12144]
[1778884369493,43.48,79053.28,0.0,-0.99856,0.0,0.12182]
[1778884375750,43.48,79053.06,0.0,-0.99856,0.0,0.12175]
[1778884381577,43.48,79053.45,0.0,-0.99856,0.0,0.12187]
[1778884386612,43.48,79053.54,0.0,-0.99856,0.0,0.1219]
[1778884391647,43.48,79051.75,0.0,-0.99857,0.0,0.12132]
[1778884396682,43.48,79051.75,0.0,-0.99857,0.0,0.12132]
[1778884401717,43.48,79051.38,0.0,-0.99857,0.0,0.12121]
[1778884404740,43.48,79046.42,0.0,-0.99859,0.0,0.11962]
[1778884409775,43.48,79045.23,0.0,-0.9986,0.0,0.11924]
[1778884414809,43.48,79043.17,0.0,-0.99862,0.0,0.11755]
[1778884419849,43.48,79044.35,0.0,-0.99861,0.0,0.11792]
[1778884426898,43.48,79045.18,0.0,-0.99861,0.0,0.11818]
[1778884433947,43.48,79045.71,0.0,-0.99861,0.0,0.11835]
[1778884438981,43.48,79039.87,0.0,-0.99863,0.0,0.11652]
[1778884444017,43.48,79040.12,0.0,-0.99863,0.0,0.1166]
[1778884448045,43.48,79033.92,0.0,-0.99865,0.0,0.11468]
[1778884449052,43.48,79028.71,0.0,-0.99867,0.0,0.11309]
[1778884451065,43.48,79028.19,0.0,-0.99868,0.0,0.11294]
[1778884456317,43.48,79026.73,0.0,-0.99868,0.0,0.1125]
[1778884462143,43.48,79019.02,0.0,-0.99871,0.0,0.11019]
[1778884465164,43.48,79013.48,0.0,-0.99873,0.0,0.10856]
[1778884470198,43.48,79006.65,0.0,-0.99876,0.0,0.10659]
[1778884475238,43.48,79006.64,0.0,-0.99877,0.0,0.10563]
[1778884480272,43.48,79005.47,0.0,-0.99877,0.0,0.10529]
[1778884484298,43.48,79012.07,0.0,-0.99875,0.0,0.10718]
[1778884490339,43.48,79012.98,0.0,-0.99874,0.0,0.10745]
[1778884495375,43.48,79012.45,0.0,-0.99875,0.0,0.10729]
[1778884496599,43.48,79030.9,0.0,-0.99868,0.0,0.11275]
[1778884497389,43.48,79030.9,0.0,-0.99868,0.0,0.11275]
[1778884500410,43.48,79037.78,0.0,-0.99865,0.0,0.11485]
[1778884505445,43.48,79036.87,0.0,-0.99865,0.0,0.11457]
[1778884510481,43.48,79033.6,0.0,-0.99867,0.0,0.11357]
[1778884516740,43.48,79033.64,0.0,-0.99867,0.0,0.11358]
[1778884523575,43.48,79032.26,0.0,-0.99867,0.0,0.11316]
[1778884528610,43.48,79032.55,0.0,-0.99867,0.0,0.11325]
[1778884530838,43.48,79026.64,0.0,-0.99869,0.0,0.11147]
[1778884532639,43.48,79023.8,0.0,-0.99872,0.0,0.10963]
[1778884537674,43.48,79023.26,0.0,-0.99872,0.0,0.10948]
[1778884542709,43.48,79022.45,0.0,-0.99872,0.0,0.10924]
[1778884548751,43.48,79022.33,0.0,-0.99872,0.0,0.1092]
[1778884553786,43.48,79021.59,0.0,-0.99872,0.0,0.10898]
[1778884558821,43.48,79020.23,0.0,-0.99873,0.0,0.10859]
[1778884563856,43.48,79020.15,0.0,-0.99873,0.0,0.10856]
[1778884568891,43.48,79020.77,0.0,-0.99873,0.0,0.10874]
[1778884573926,43.48,79020.94,0.0,-0.99873,0.0,0.10879]
[1778884578961,43.48,79020.84,0.0,-0.99873,0.0,0.10876]
[1778884586009,43.48,79020.57,0.0,-0.99873,0.0,0.10869]
[1778884590040,43.48,79025.8,0.0,-0.99871,0.0,0.11023]
[1778884591048,43.48,79029.11,0.0,-0.99871,0.0,0.11022]
[1778884596082,43.48,79029.21,0.0,-0.99871,0.0,0.11025]
[1778884601117,43.48,79029.52,0.0,-0.99871,0.0,0.11034]
[1778884606152,43.48,79030.18,0.0,-0.9987,0.0,0.11054]
[1778884611187,43.48,79030.26,0.0,-0.9987,0.0,0.11056]
[1778884617229,43.48,79030.61,0.0,-0.9987,0.0,0.11066]
[1778884622488,43.48,79031.43,0.0,-0.9987,0.0,0.11091]
[1778884625285,43.48,79045.83,0.0,-0.99864,0.0,0.11528]
[1778884626291,43.48,79046.51,0.0,-0.99864,0.0,0.11549]
[1778884631327,43.48,79047.15,0.0,-0.99864,0.0,0.11569]
[1778884642631,43.48,79046.87,0.0,-0.99864,0.0,0.1156]
[1778884648449,43.48,79047.48,0.0,-0.99864,0.0,0.11579]
[1778884653709,43.48,79047.03,0.0,-0.99865,0.0,0.11462]
[1778884657512,43.48,79040.47,0.0,-0.99867,0.0,0.11262]
[1778884662547,43.48,79040.57,0.0,-0.99867,0.0,0.11265]
[1778884663779,43.48,79053.22,0.0,-0.99862,0.0,0.11654]
[1778884664560,43.48,79053.22,0.0,-0.99862,0.0,0.11654]
[1778884669596,43.48,79058.62,0.0,-0.9986,0.0,0.11823]
[1778884675639,43.48,79058.61,0.0,-0.9986,0.0,0.11823]
[1778884680675,43.48,79063.18,0.0,-0.99858,0.0,0.11968]
[1778884685710,43.48,79062.65,0.0,-0.99859,0.0,0.11951]
[1778884690744,43.48,79062.57,0.0,-0.99859,0.0,0.11949]
[1778884695780,43.48,79061.78,0.0,-0.99859,0.0,0.11924]
[1778884701822,43.48,79061.7,0.0,-0.99859,0.0,0.11921]
[1778884706857,43.48,79061.82,0.0,-0.99859,0.0,0.11925]
[1778884711893,43.48,79059.84,0.0,-0.99861,0.0,0.11757]
[1778884713906,43.48,79067.52,0.0,-0.99858,0.0,0.12001]
[1778884714913,43.48,79074.42,0.0,-0.99855,0.0,0.12224]
[1778884719948,43.48,79077.77,0.0,-0.99854,0.0,0.12333]
[1778884724982,43.48,79079.34,0.0,-0.99853,0.0,0.12385]
[1778884730021,43.48,79079.14,0.0,-0.99853,0.0,0.12378]
[1778884735054,43.48,79081.8,0.0,-0.99852,0.0,0.12466]
[1778884740089,43.48,79081.22,0.0,-0.99852,0.0,0.12447]
[1778884745124,43.48,79081.17,0.0,-0.99852,0.0,0.12445]
[1778884751167,43.48,79081.27,0.0,-0.99852,0.0,0.12449]
[1778884756202,43.48,79081.35,0.0,-0.99852,0.0,0.12451]
[1778884761460,43.48,79081.22,0.0,-0.99852,0.0,0.12447]
[1778884767283,43.48,79081.23,0.0,-0.99852,0.0,0.12447]
[1778884773322,43.48,79080.53,0.0,-0.99854,0.0,0.12315]
[1778884779363,43.48,79080.51,0.0,-0.99854,0.0,0.12314]
[1778884784400,43.48,79081.55,0.0,-0.99853,0.0,0.12348]
[1778884791670,43.48,79080.95,0.0,-0.99853,0.0,0.12329]
[1778884797488,43.48,79073.81,0.0,-0.99856,0.0,0.12096]
[1778884798496,43.48,79066.51,0.0,-0.9986,0.0,0.11863]
[1778884799503,43.48,79062.68,0.0,-0.99861,0.0,0.11742]
[1778884801742,43.48,79061.54,0.0,-0.99862,0.0,0.11706]
[1778884806552,43.48,79056.51,0.0,-0.99864,0.0,0.11549]
[1778884808568,43.48,79049.7,0.0,-0.99866,0.0,0.1134]
[1778884814609,43.48,79049.7,0.0,-0.99866,0.0,0.1134]
[1778884819644,43.48,79051.2,0.0,-0.99866,0.0,0.11386]
[1778884821884,43.48,79064.65,0.0,-0.9986,0.0,0.11804]
[1778884824679,43.48,79070.55,0.0,-0.99858,0.0,0.11991]
[1778884830721,43.48,79069.56,0.0,-0.99858,0.0,0.1196]
[1778884836764,43.48,79070.58,0.0,-0.99859,0.0,0.11886]
[1778884842027,43.48,79069.4,0.0,-0.9986,0.0,0.11849]
[1778884852097,43.48,79069.14,0.0,-0.9986,0.0,0.1184]
[1778884857910,43.48,79065.89,0.0,-0.99861,0.0,0.11738]
[1778884862946,43.48,79066.0,0.0,-0.99861,0.0,0.11741]
[1778884869993,43.48,79065.15,0.0,-0.99861,0.0,0.11715]
[1778884876038,43.48,79065.22,0.0,-0.99861,0.0,0.11717]
[1778884881073,43.48,79063.84,0.0,-0.99862,0.0,0.11673]
[1778884886108,43.48,79062.45,0.0,-0.99862,0.0,0.1163]
[1778884891142,43.48,79063.11,0.0,-0.99863,0.0,0.11547]
[1778884897413,43.48,79063.34,0.0,-0.99863,0.0,0.11554]
[1778884904233,43.48,79064.58,0.0,-0.99863,0.0,0.11592]
[1778884911283,43.48,79065.24,0.0,-0.99862,0.0,0.11613]
[1778884918334,43.48,79065.47,0.0,-0.99862,0.0,0.1162]
[1778884923367,43.48,79068.36,0.0,-0.99861,0.0,0.11711]
[1778884929411,43.48,79068.3,0.0,-0.99861,0.0,0.11709]
[1778884936460,43.48,79065.33,0.0,-0.99862,0.0,0.11616]
[1778884941494,43.48,79067.25,0.0,-0.99862,0.0,0.11676]
[1778884946530,43.48,79067.29,0.0,-0.99862,0.0,0.11677]
[1778884950560,43.48,79073.28,0.0,-0.99859,0.0,0.11866]
[1778884955596,43.48,79071.78,0.0,-0.99861,0.0,0.11713]
[1778884960636,43.48,79071.8,0.0,-0.99861,0.0,0.11714]
[1778884965671,43.48,79071.13,0.0,-0.99861,0.0,0.11693]
[1778884970707,43.48,79069.5,0.0,-0.99862,0.0,0.11642]
[1778884975743,43.48,79069.21,0.0,-0.99862,0.0,0.11633]
[1778884980778,43.48,79068.93,0.0,-0.99862,0.0,0.11624]
[1778884985812,43.48,79068.84,0.0,-0.99862,0.0,0.11621]
[1778884990848,43.48,79068.67,0.0,-0.99862,0.0,0.11616]
[1778884998122,43.48,79068.85,0.0,-0.99862,0.0,0.11621]
[1778885003938,43.48,79068.75,0.0,-0.99862,0.0,0.11618]
[1778885008974,43.48,79068.46,0.0,-0.99862,0.0,0.11609]
[1778885014009,43.48,79079.03,0.0,-0.99859,0.0,0.11837]
[1778885015015,43.48,79084.58,0.0,-0.99857,0.0,0.12014]
[1778885020051,43.48,79082.35,0.0,-0.99858,0.0,0.11943]
[1778885026093,43.48,79080.04,0.0,-0.99859,0.0,0.11869]
[1778885031354,43.48,79081.11,0.0,-0.99858,0.0,0.11903]
[1778885036165,43.48,79088.33,0.0,-0.99855,0.0,0.12135]
[1778885041424,43.48,79089.88,0.0,-0.99855,0.0,0.12186]
[1778885047240,43.48,79088.6,0.0,-0.99855,0.0,0.12144]
[1778885053282,43.48,79090.78,0.0,-0.99854,0.0,0.12215]
[1778885059324,43.48,79091.52,0.0,-0.99854,0.0,0.12239]
[1778885064359,43.48,79093.88,0.0,-0.99853,0.0,0.12317]
[1778885069393,43.48,79095.0,0.0,-0.99853,0.0,0.12354]
[1778885074451,43.48,79091.14,0.0,-0.99856,0.0,0.12118]
[1778885076443,43.48,79086.36,0.0,-0.99858,0.0,0.11964]
[1778885081478,43.48,79082.9,0.0,-0.99859,0.0,0.11854]
[1778885088527,43.48,79083.05,0.0,-0.99859,0.0,0.11858]
[1778885093561,43.48,79076.61,0.0,-0.99862,0.0,0.11655]
[1778885098829,43.48,79075.09,0.0,-0.99862,0.0,0.11607]
[1778885104639,43.48,79073.31,0.0,-0.99863,0.0,0.11552]
[1778885111687,43.48,79073.6,0.0,-0.99863,0.0,0.11561]
[1778885116727,43.48,79072.14,0.0,-0.99863,0.0,0.11515]
[1778885121757,43.48,79072.79,0.0,-0.99863,0.0,0.11536]
[1778885122997,43.48,79081.38,0.0,-0.9986,0.0,0.11805]
[1778885123774,43.48,79081.38,0.0,-0.9986,0.0,0.11805]
[1778885128808,43.48,79080.67,0.0,-0.9986,0.0,0.11783]
[1778885133843,43.48,79078.66,0.0,-0.99862,0.0,0.11614]
[1778885138878,43.48,79079.27,0.0,-0.99862,0.0,0.11633]
[1778885143914,43.48,79080.32,0.0,-0.99861,0.0,0.11666]
[1778885148949,43.48,79079.48,0.0,-0.99862,0.0,0.1164]
[1778885150963,43.48,79085.37,0.0,-0.99859,0.0,0.11826]
[1778885157005,43.48,79084.45,0.0,-0.9986,0.0,0.11797]
[1778885162043,43.48,79082.72,0.0,-0.9986,0.0,0.11742]
[1778885168085,43.48,79082.06,0.0,-0.99861,0.0,0.11721]
[1778885173347,43.48,79080.42,0.0,-0.99861,0.0,0.11669]
[1778885179165,43.48,79080.04,0.0,-0.99861,0.0,0.11657]
[1778885185207,43.48,79079.66,0.0,-0.99862,0.0,0.11645]
[1778885186211,43.48,79072.24,0.0,-0.99865,0.0,0.11415]
[1778885191248,43.48,79070.41,0.0,-0.99866,0.0,0.11256]
[1778885196281,43.48,79071.29,0.0,-0.99866,0.0,0.11283]
[1778885203331,43.48,79072.38,0.0,-0.99866,0.0,0.11316]
[1778885208365,43.48,79074.05,0.0,-0.99865,0.0,0.11367]
[1778885213400,43.48,79074.33,0.0,-0.99865,0.0,0.11376]
[1778885218435,43.48,79074.79,0.0,-0.99865,0.0,0.1139]
[1778885223470,43.48,79075.29,0.0,-0.99865,0.0,0.11405]
[1778885228505,43.48,79075.51,0.0,-0.99864,0.0,0.11412]
[1778885233541,43.48,79075.45,0.0,-0.99864,0.0,0.1141]
[1778885238576,43.48,79074.9,0.0,-0.99865,0.0,0.11393]
[1778885243610,43.48,79075.34,0.0,-0.99864,0.0,0.11407]
[1778885248652,43.48,79075.42,0.0,-0.99864,0.0,0.11409]
[1778885253681,43.48,79075.25,0.0,-0.99866,0.0,0.11301]
[1778885258736,43.48,79076.17,0.0,-0.99865,0.0,0.11329]
[1778885263750,43.48,79076.99,0.0,-0.99865,0.0,0.11354]
[1778885268785,43.48,79077.63,0.0,-0.99865,0.0,0.11374]
[1778885275057,43.48,79077.42,0.0,-0.99865,0.0,0.11367]
[1778885280871,43.48,79074.78,0.0,-0.99866,0.0,0.11287]
[1778885285906,43.48,79074.46,0.0,-0.99866,0.0,0.11277]
[1778885288927,43.48,79065.79,0.0,-0.99869,0.0,0.11015]
[1778885289934,43.48,79065.92,0.0,-0.99869,0.0,0.11019]
[1778885291948,43.48,79057.3,0.0,-0.99873,0.0,0.10764]
[1778885292957,43.48,79058.34,0.0,-0.99872,0.0,0.10794]
[1778885297990,43.48,79058.68,0.0,-0.99872,0.0,0.10804]
[1778885303025,43.48,79058.27,0.0,-0.99872,0.0,0.10792]
[1778885308061,43.48,79057.72,0.0,-0.99873,0.0,0.10776]
[1778885313095,43.48,79065.61,0.0,-0.99871,0.0,0.10909]
[1778885314102,43.48,79077.31,0.0,-0.99866,0.0,0.11261]
[1778885315341,43.48,79078.37,0.0,-0.99866,0.0,0.11293]
[1778885323166,43.48,79073.96,0.0,-0.99867,0.0,0.11159]
[1778885328200,43.48,79073.58,0.0,-0.99868,0.0,0.11148]
[1778885333236,43.48,79073.75,0.0,-0.99868,0.0,0.11153]
[1778885338271,43.48,79074.26,0.0,-0.99867,0.0,0.11168]
[1778885342299,43.48,79084.28,0.0,-0.99863,0.0,0.11476]
[1778885347337,43.48,79087.66,0.0,-0.99862,0.0,0.11581]
[1778885350358,43.48,79094.25,0.0,-0.99859,0.0,0.11789]
[1778885352372,43.48,79089.15,0.0,-0.99861,0.0,0.11627]
[1778885355625,43.48,79082.52,0.0,-0.99864,0.0,0.11421]
[1778885361435,43.48,79085.52,0.0,-0.99863,0.0,0.11514]
[1778885366470,43.48,79085.18,0.0,-0.99863,0.0,0.11503]
[1778885367477,43.48,79091.81,0.0,-0.9986,0.0,0.11711]
[1778885372512,43.48,79093.15,0.0,-0.99861,0.0,0.11648]
[1778885377547,43.48,79092.28,0.0,-0.99861,0.0,0.1162]
[1778885382582,43.48,79092.86,0.0,-0.99861,0.0,0.11638]
[1778885385840,43.48,79085.55,0.0,-0.99864,0.0,0.11411]
[1778885387617,43.48,79082.33,0.0,-0.99865,0.0,0.11312]
[1778885388624,43.48,79074.39,0.0,-0.99868,0.0,0.1107]
[1778885389632,43.48,79066.6,0.0,-0.99871,0.0,0.10838]
[1778885392653,43.48,79060.88,0.0,-0.99874,0.0,0.10671]
[1778885397686,43.48,79057.57,0.0,-0.99875,0.0,0.10575]
[1778885402722,43.48,79058.19,0.0,-0.99875,0.0,0.10593]
[1778885407757,43.48,79058.87,0.0,-0.99874,0.0,0.10612]
[1778885412792,43.48,79058.87,0.0,-0.99874,0.0,0.10612]
[1778885417828,43.48,79053.08,0.0,-0.99877,0.0,0.10446]
[1778885423868,43.48,79052.96,0.0,-0.99877,0.0,0.10442]
[1778885428904,43.48,79051.53,0.0,-0.99877,0.0,0.10401]
[1778885433939,43.48,79050.39,0.0,-0.99879,0.0,0.10273]
[1778885438975,43.48,79050.84,0.0,-0.99878,0.0,0.10286]
[1778885444013,43.48,79051.3,0.0,-0.99878,0.0,0.10299]
[1778885451062,43.48,79050.83,0.0,-0.99878,0.0,0.10285]
[1778885456338,43.48,79050.63,0.0,-0.99879,0.0,0.1028]
[1778885462137,43.48,79050.61,0.0,-0.99879,0.0,0.10279]
[1778885467173,43.48,79051.34,0.0,-0.99878,0.0,0.103]
[1778885472207,43.48,79051.08,0.0,-0.99878,0.0,0.10292]
[1778885478254,43.48,79051.05,0.0,-0.99878,0.0,0.10292]
[1778885483285,43.48,79050.8,0.0,-0.99878,0.0,0.10285]
[1778885486548,43.48,79044.69,0.0,-0.99881,0.0,0.10114]
[1778885489327,43.48,79053.51,0.0,-0.99877,0.0,0.10361]
[1778885493355,43.48,79055.44,0.0,-0.99878,0.0,0.1032]
[1778885498392,43.48,79055.96,0.0,-0.99878,0.0,0.10334]
[1778885503426,43.48,79056.14,0.0,-0.99878,0.0,0.10339]
[1778885509468,43.48,79055.99,0.0,-0.99878,0.0,0.10335]
[1778885515510,43.48,79055.68,0.0,-0.99878,0.0,0.10326]
[1778885520545,43.48,79055.22,0.0,-0.99878,0.0,0.10313]
[1778885526828,43.48,79054.64,0.0,-0.99878,0.0,0.10297]
[1778885532630,43.48,79054.84,0.0,-0.99878,0.0,0.10303]
[1778885535652,43.48,79049.84,0.0,-0.9988,0.0,0.10162]
[1778885540687,43.48,79052.03,0.0,-0.99879,0.0,0.10223]
[1778885546968,43.48,79056.44,0.0,-0.99878,0.0,0.10348]
[1778885552771,43.48,79056.1,0.0,-0.99879,0.0,0.10242]
[1778885558812,43.48,79057.07,0.0,-0.99878,0.0,0.10269]
[1778885563848,43.48,79057.21,0.0,-0.99878,0.0,0.10273]
[1778885568883,43.48,79057.07,0.0,-0.99878,0.0,0.10269]
[1778885577183,43.48,79057.09,0.0,-0.99878,0.0,0.1027]
[1778885582981,43.48,79063.09,0.0,-0.99876,0.0,0.10441]
[1778885593051,43.48,79063.34,0.0,-0.99876,0.0,0.10448]
[1778885600101,43.48,79061.63,0.0,-0.99877,0.0,0.10399]
[1778885603121,43.48,79055.51,0.0,-0.99879,0.0,0.10226]
[1778885605135,43.48,79050.14,0.0,-0.99881,0.0,0.10076]
[1778885610170,43.48,79049.25,0.0,-0.99881,0.0,0.10051]
[1778885617463,43.48,79049.89,0.0,-0.99882,0.0,0.09974]
[1778885625276,43.48,79050.63,0.0,-0.99882,0.0,0.09995]
[1778885630310,43.48,79049.87,0.0,-0.99882,0.0,0.09974]
[1778885633331,43.48,79042.14,0.0,-0.99885,0.0,0.09763]
[1778885634343,43.48,79040.41,0.0,-0.99885,0.0,0.09717]
[1778885641390,43.48,79040.65,0.0,-0.99885,0.0,0.09723]
[1778885647675,43.48,79040.97,0.0,-0.99885,0.0,0.09732]
[1778885654482,43.48,79040.97,0.0,-0.99885,0.0,0.09732]
[1778885661532,43.48,79040.78,0.0,-0.99885,0.0,0.09727]
[1778885666565,43.48,79040.79,0.0,-0.99885,0.0,0.09727]
[1778885673618,43.48,79040.31,0.0,-0.99887,0.0,0.09622]
[1778885683686,43.48,79040.32,0.0,-0.99887,0.0,0.09623]
[1778885689727,43.48,79040.39,0.0,-0.99887,0.0,0.09624]
[1778885698025,43.48,79040.42,0.0,-0.99886,0.0,0.09625]
[1778885705840,43.48,79039.53,0.0,-0.99887,0.0,0.09602]
[1778885714903,43.48,79039.55,0.0,-0.99887,0.0,0.09602]
[1778885719937,43.48,79039.79,0.0,-0.99887,0.0,0.09608]
[1778885724973,43.48,79039.68,0.0,-0.99887,0.0,0.09606]
[1778885732022,43.48,79039.33,0.0,-0.99888,0.0,0.09505]
[1778885738064,43.48,79039.49,0.0,-0.99888,0.0,0.09509]
[1778885743099,43.48,79047.14,0.0,-0.99885,0.0,0.09713]
[1778885744106,43.48,79053.05,0.0,-0.99883,0.0,0.09874]
[1778885749140,43.48,79052.53,0.0,-0.99883,0.0,0.09859]
[1778885754176,43.48,79052.49,0.0,-0.99883,0.0,0.09858]
[1778885759211,43.48,79053.2,0.0,-0.99883,0.0,0.09878]
[1778885764248,43.48,79045.64,0.0,-0.99886,0.0,0.09673]
[1778885769282,43.48,79044.94,0.0,-0.99886,0.0,0.09654]
[1778885774318,43.48,79045.89,0.0,-0.99886,0.0,0.0968]
[1778885779353,43.48,79046.75,0.0,-0.99885,0.0,0.09703]
[1778885784388,43.48,79047.36,0.0,-0.99885,0.0,0.09719]
[1778885788657,43.48,79054.86,0.0,-0.99883,0.0,0.09923]
[1778885789423,43.48,79054.86,0.0,-0.99883,0.0,0.09923]
[1778885796473,43.48,79053.91,0.0,-0.99884,0.0,0.09804]
[1778885805538,43.48,79053.64,0.0,-0.99884,0.0,0.09796]
[1778885810570,43.48,79053.52,0.0,-0.99884,0.0,0.09793]
[1778885816618,43.48,79053.13,0.0,-0.99884,0.0,0.09782]
[1778885822666,43.48,79055.15,0.0,-0.99884,0.0,0.09837]
[1778885827701,43.48,79055.01,0.0,-0.99884,0.0,0.09833]
[1778885832736,43.48,79055.22,0.0,-0.99884,0.0,0.09839]
[1778885839008,43.48,79056.57,0.0,-0.99883,0.0,0.09876]
[1778885844820,43.48,79056.12,0.0,-0.99883,0.0,0.09864]
[1778885849855,43.48,79054.74,0.0,-0.99884,0.0,0.09826]
[1778885854890,43.48,79054.86,0.0,-0.99885,0.0,0.09736]
[1778885860931,43.48,79057.44,0.0,-0.99884,0.0,0.09806]
[1778885867980,43.48,79060.0,0.0,-0.99883,0.0,0.09876]
[1778885877047,43.48,79060.33,0.0,-0.99883,0.0,0.09885]
[1778885882081,43.48,79059.5,0.0,-0.99883,0.0,0.09862]
[1778885887117,43.48,79059.31,0.0,-0.99883,0.0,0.09857]
[1778885894166,43.48,79058.64,0.0,-0.99883,0.0,0.09839]
[1778885899201,43.48,79059.06,0.0,-0.99883,0.0,0.0985]
[1778885904237,43.48,79059.0,0.0,-0.99883,0.0,0.09849]
[1778885910278,43.48,79058.93,0.0,-0.99883,0.0,0.09847]
[1778885914306,43.48,79061.55,0.0,-0.99883,0.0,0.09825]
[1778885919578,43.48,79061.01,0.0,-0.99884,0.0,0.0981]
[1778885926390,43.48,79061.71,0.0,-0.99883,0.0,0.09829]
[1778885931427,43.48,79058.37,0.0,-0.99885,0.0,0.09738]
[1778885936463,43.48,79058.63,0.0,-0.99885,0.0,0.09745]
[1778885941498,43.48,79059.45,0.0,-0.99884,0.0,0.09767]
[1778885949791,43.48,79060.35,0.0,-0.99884,0.0,0.09792]
[1778885955596,43.48,79059.8,0.0,-0.99884,0.0,0.09777]
[1778885960632,43.48,79060.8,0.0,-0.99884,0.0,0.09804]
[1778885965667,43.48,79061.5,0.0,-0.99884,0.0,0.09823]
[1778885970702,43.48,79059.32,0.0,-0.99884,0.0,0.09764]
[1778885975737,43.48,79056.28,0.0,-0.99886,0.0,0.0959]
[1778885980772,43.48,79056.06,0.0,-0.99886,0.0,0.09584]
[1778885986814,43.48,79055.21,0.0,-0.99887,0.0,0.09561]
[1778885993093,43.48,79055.2,0.0,-0.99887,0.0,0.09561]
[1778885998899,43.48,79055.22,0.0,-0.99887,0.0,0.09561]
[1778886003164,43.48,79048.21,0.0,-0.99889,0.0,0.09376]
[1778886007964,43.48,79047.1,0.0,-0.9989,0.0,0.09347]
[1778886013234,43.48,79046.46,0.0,-0.9989,0.0,0.09331]
[1778886019047,43.48,79050.62,0.0,-0.99888,0.0,0.0944]
[1778886024083,43.48,79050.8,0.0,-0.99888,0.0,0.09444]
[1778886029118,43.48,79050.4,0.0,-0.99888,0.0,0.09434]
[1778886034153,43.48,79050.88,0.0,-0.99889,0.0,0.09356]
[1778886040194,43.48,79050.88,0.0,-0.99889,0.0,0.09356]
[1778886045230,43.48,79050.53,0.0,-0.99889,0.0,0.09347]
[1778886052285,43.48,79050.17,0.0,-0.9989,0.0,0.09337]
[1778886057320,43.48,79050.19,0.0,-0.9989,0.0,0.09338]
[1778886062355,43.48,79047.86,0.0,-0.9989,0.0,0.09277]
[1778886068398,43.48,79046.12,0.0,-0.99891,0.0,0.09232]
[1778886073435,43.48,79046.49,0.0,-0.99891,0.0,0.09242]
[1778886078470,43.48,79045.47,0.0,-0.99891,0.0,0.09216]
[1778886084511,43.48,79046.43,0.0,-0.99891,0.0,0.0924]
[1778886089547,43.48,79047.27,0.0,-0.99891,0.0,0.09262]
[1778886093799,43.48,79058.98,0.0,-0.99888,0.0,0.09478]
[1778886100625,43.48,79063.94,0.0,-0.99886,0.0,0.0961]
[1778886105659,43.48,79066.11,0.0,-0.99885,0.0,0.09668]
[1778886110694,43.48,79070.31,0.0,-0.99884,0.0,0.09782]
[1778886115731,43.48,79074.73,0.0,-0.99882,0.0,0.09903]
[1778886116739,43.48,79074.67,0.0,-0.99882,0.0,0.09901]
[1778886121772,43.48,79075.04,0.0,-0.99882,0.0,0.09911]
[1778886126806,43.48,79075.82,0.0,-0.99882,0.0,0.09933]
[1778886131842,43.48,79075.82,0.0,-0.99882,0.0,0.09933]
[1778886136877,43.48,79073.88,0.0,-0.99882,0.0,0.09879]
[1778886141911,43.48,79074.81,0.0,-0.99882,0.0,0.09905]
[1778886146947,43.48,79075.33,0.0,-0.99882,0.0,0.09919]
[1778886151982,43.48,79076.92,0.0,-0.99882,0.0,0.09868]
[1778886157017,43.48,79077.31,0.0,-0.99882,0.0,0.09879]
[1778886162053,43.48,79077.63,0.0,-0.99882,0.0,0.09888]
[1778886167087,43.48,79077.94,0.0,-0.99882,0.0,0.09896]
[1778886174360,43.48,79077.65,0.0,-0.99882,0.0,0.09888]
[1778886180180,43.48,79073.37,0.0,-0.99884,0.0,0.09771]
[1778886185213,43.48,79076.78,0.0,-0.99883,0.0,0.09864]
[1778886190250,43.48,79076.02,0.0,-0.99883,0.0,0.09844]
[1778886195283,43.48,79074.84,0.0,-0.99883,0.0,0.09811]
[1778886199311,43.48,79082.53,0.0,-0.9988,0.0,0.10023]
[1778886204597,43.48,79082.37,0.0,-0.99881,0.0,0.10019]
[1778886209381,43.48,79087.7,0.0,-0.99879,0.0,0.10168]
[1778886211395,43.48,79090.56,0.0,-0.99879,0.0,0.10152]
[1778886216430,43.48,79091.52,0.0,-0.99878,0.0,0.10179]
[1778886224737,43.48,79093.28,0.0,-0.99878,0.0,0.10229]
[1778886230528,43.48,79092.35,0.0,-0.99878,0.0,0.10202]
[1778886235564,43.48,79092.23,0.0,-0.99878,0.0,0.10199]
[1778886245633,43.48,79092.19,0.0,-0.99878,0.0,0.10198]
[1778886250669,43.48,79091.08,0.0,-0.99878,0.0,0.10166]
[1778886255705,43.48,79091.73,0.0,-0.99878,0.0,0.10185]
[1778886260738,43.48,79091.48,0.0,-0.99878,0.0,0.10178]
[1778886265774,43.48,79089.42,0.0,-0.99879,0.0,0.1012]
[1778886266783,43.48,79082.16,0.0,-0.99882,0.0,0.09918]
[1778886267788,43.48,79071.09,0.0,-0.99886,0.0,0.09616]
[1778886268794,43.48,79065.39,0.0,-0.99888,0.0,0.09465]
[1778886269802,43.48,79066.03,0.0,-0.99887,0.0,0.09481]
[1778886271815,43.48,79059.05,0.0,-0.99891,0.0,0.09208]
[1778886272823,43.48,79050.98,0.0,-0.99893,0.0,0.09002]
[1778886273830,43.48,79047.42,0.0,-0.99895,0.0,0.08912]
[1778886275844,43.48,79042.5,0.0,-0.99896,0.0,0.08789]
[1778886281885,43.48,79043.42,0.0,-0.99896,0.0,0.08812]
[1778886282892,43.48,79049.84,0.0,-0.99894,0.0,0.08973]
[1778886283900,43.48,79056.1,0.0,-0.99892,0.0,0.09132]
[1778886285159,43.48,79056.72,0.0,-0.99892,0.0,0.09148]
[1778886290949,43.48,79057.24,0.0,-0.99891,0.0,0.09161]
[1778886292963,43.48,79051.07,0.0,-0.99893,0.0,0.09004]
[1778886295229,43.48,79047.77,0.0,-0.99894,0.0,0.08921]
[1778886301021,43.48,79046.71,0.0,-0.99895,0.0,0.08894]
[1778886311092,43.48,79051.15,0.0,-0.99893,0.0,0.09006]
[1778886323173,43.48,79051.45,0.0,-0.99893,0.0,0.09014]
[1778886333243,43.48,79051.78,0.0,-0.99894,0.0,0.08934]
[1778886338282,43.48,79052.45,0.0,-0.99894,0.0,0.08951]
[1778886343316,43.48,79052.09,0.0,-0.99894,0.0,0.08942]
[1778886351371,43.48,79052.61,0.0,-0.99894,0.0,0.08955]
[1778886356407,43.48,79050.22,0.0,-0.99895,0.0,0.08895]
[1778886361442,43.48,79050.82,0.0,-0.99895,0.0,0.0891]
[1778886367735,43.48,79050.07,0.0,-0.99895,0.0,0.08891]
[1778886373526,43.48,79048.45,0.0,-0.99895,0.0,0.0885]
[1778886378565,43.48,79047.38,0.0,-0.99896,0.0,0.08824]
[1778886383598,43.48,79047.08,0.0,-0.99896,0.0,0.08816]
[1778886388633,43.48,79046.91,0.0,-0.99896,0.0,0.08812]
[1778886391654,43.48,79049.82,0.0,-0.99896,0.0,0.08798]
[1778886396688,43.48,79052.49,0.0,-0.99895,0.0,0.08864]
[1778886401725,43.48,79057.93,0.0,-0.99893,0.0,0.09001]
[1778886406759,43.48,79061.25,0.0,-0.99892,0.0,0.09086]
[1778886413808,43.48,79061.08,0.0,-0.99892,0.0,0.09081]
[1778886418843,43.48,79059.46,0.0,-0.99893,0.0,0.0904]
[1778886423878,43.48,79058.5,0.0,-0.99893,0.0,0.09016]
[1778886428913,43.48,79057.83,0.0,-0.99893,0.0,0.08999]
[1778886438226,43.48,79058.74,0.0,-0.99893,0.0,0.09022]
[1778886446045,43.48,79058.57,0.0,-0.99893,0.0,0.09017]
[1778886454101,43.48,79058.17,0.0,-0.99894,0.0,0.08919]
[1778886460143,43.48,79057.57,0.0,-0.99894,0.0,0.08904]
[1778886465178,43.48,79057.73,0.0,-0.99894,0.0,0.08908]
[1778886470213,43.48,79057.34,0.0,-0.99894,0.0,0.08898]
[1778886476254,43.48,79057.35,0.0,-0.99894,0.0,0.08898]
[1778886481290,43.48,79057.27,0.0,-0.99894,0.0,0.08896]
[1778886486324,43.48,79057.28,0.0,-0.99894,0.0,0.08897]
[1778886492366,43.48,79057.4,0.0,-0.99894,0.0,0.089]
[1778886497402,43.48,79057.31,0.0,-0.99894,0.0,0.08897]
[1778886505458,43.48,79057.18,0.0,-0.99895,0.0,0.08894]
[1778886512509,43.48,79056.9,0.0,-0.99896,0.0,0.088]
[1778886518790,43.48,79056.86,0.0,-0.99896,0.0,0.08799]
[1778886524591,43.48,79056.66,0.0,-0.99896,0.0,0.08794]
[1778886529627,43.48,79055.86,0.0,-0.99896,0.0,0.08774]
[1778886534665,43.48,79052.79,0.0,-0.99897,0.0,0.08698]
[1778886535670,43.48,79045.79,0.0,-0.99899,0.0,0.08527]
[1778886540703,43.48,79048.48,0.0,-0.99898,0.0,0.08592]
[1778886546746,43.48,79050.09,0.0,-0.99898,0.0,0.08632]
[1778886547754,43.48,79055.37,0.0,-0.99896,0.0,0.08762]
[1778886552788,43.48,79060.22,0.0,-0.99895,0.0,0.08883]
[1778886557824,43.48,79060.21,0.0,-0.99895,0.0,0.08883]
[1778886562858,43.48,79060.33,0.0,-0.99895,0.0,0.08886]
[1778886567893,43.48,79059.05,0.0,-0.99895,0.0,0.08853]
[1778886572928,43.48,79060.2,0.0,-0.99896,0.0,0.08795]
[1778886576957,43.48,79065.93,0.0,-0.99894,0.0,0.08939]
[1778886581990,43.48,79065.85,0.0,-0.99894,0.0,0.08936]
[1778886587026,43.48,79065.17,0.0,-0.99894,0.0,0.08919]
[1778886589039,43.48,79053.19,0.0,-0.99898,0.0,0.08622]
[1778886591054,43.48,79048.25,0.0,-0.99899,0.0,0.08502]
[1778886594075,43.48,79042.94,0.0,-0.99901,0.0,0.08374]
[1778886599110,43.48,79041.68,0.0,-0.99901,0.0,0.08344]
[1778886605152,43.48,79041.09,0.0,-0.99902,0.0,0.0833]
[1778886609182,43.48,79047.06,0.0,-0.999,0.0,0.08473]
[1778886615464,43.48,79048.82,0.0,-0.99899,0.0,0.08515]
[1778886622271,43.48,79049.89,0.0,-0.99899,0.0,0.08541]
[1778886627306,43.48,79052.26,0.0,-0.99898,0.0,0.08599]
[1778886635606,43.48,79052.44,0.0,-0.99899,0.0,0.08518]
[1778886641406,43.48,79052.32,0.0,-0.99899,0.0,0.08515]
[1778886646443,43.48,79052.82,0.0,-0.99899,0.0,0.08527]
[1778886651477,43.48,79053.35,0.0,-0.99899,0.0,0.0854]
[1778886656511,43.48,79054.64,0.0,-0.99898,0.0,0.08571]
[1778886661546,43.48,79054.82,0.0,-0.99898,0.0,0.08576]
[1778886667588,43.48,79054.57,0.0,-0.99898,0.0,0.0857]
[1778886672622,43.48,79055.06,0.0,-0.99898,0.0,0.08582]
[1778886679673,43.48,79054.93,0.0,-0.99898,0.0,0.08579]
[1778886685959,43.48,79055.77,0.0,-0.99898,0.0,0.08599]
[1778886691756,43.48,79054.52,0.0,-0.99899,0.0,0.08483]
[1778886697798,43.48,79054.51,0.0,-0.99899,0.0,0.08483]
[1778886702832,43.48,79058.75,0.0,-0.99898,0.0,0.08586]
[1778886712903,43.48,79059.77,0.0,-0.99898,0.0,0.08611]
[1778886717938,43.48,79059.36,0.0,-0.99898,0.0,0.08601]
[1778886722973,43.48,79058.81,0.0,-0.99898,0.0,0.08587]
[1778886728013,43.48,79056.49,0.0,-0.99899,0.0,0.08531]
[1778886733047,43.48,79056.91,0.0,-0.99899,0.0,0.08541]
[1778886738089,43.48,79060.36,0.0,-0.99898,0.0,0.08625]
[1778886744130,43.48,79059.07,0.0,-0.99898,0.0,0.08594]
[1778886751178,43.48,79059.82,0.0,-0.99899,0.0,0.08526]
[1778886756213,43.48,79059.63,0.0,-0.99899,0.0,0.08522]
[1778886761249,43.48,79059.13,0.0,-0.99899,0.0,0.0851]
[1778886766284,43.48,79062.94,0.0,-0.99898,0.0,0.08602]
[1778886771319,43.48,79065.23,0.0,-0.99897,0.0,0.08659]
[1778886776354,43.48,79064.67,0.0,-0.99897,0.0,0.08645]
[1778886783403,43.48,79064.63,0.0,-0.99897,0.0,0.08644]
[1778886789446,43.48,79064.23,0.0,-0.99897,0.0,0.08634]
[1778886796741,43.48,79064.51,0.0,-0.99897,0.0,0.08641]
[1778886801777,43.48,79064.01,0.0,-0.99897,0.0,0.08629]
[1778886811599,43.48,79063.78,0.0,-0.99899,0.0,0.08537]
[1778886816634,43.48,79063.63,0.0,-0.99899,0.0,0.08533]
[1778886822927,43.48,79063.61,0.0,-0.99899,0.0,0.08533]
[1778886828720,43.48,79063.21,0.0,-0.99899,0.0,0.08523]
[1778886836775,43.48,79063.3,0.0,-0.99899,0.0,0.08525]
[1778886841813,43.48,79063.25,0.0,-0.99899,0.0,0.08524]
[1778886850877,43.48,79062.36,0.0,-0.99899,0.0,0.08503]
[1778886855912,43.48,79062.39,0.0,-0.99899,0.0,0.08503]
[1778886861199,43.48,79062.62,0.0,-0.99899,0.0,0.08509]
[1778886867996,43.48,79062.62,0.0,-0.99899,0.0,0.08509]
[1778886879073,43.48,79063.31,0.0,-0.999,0.0,0.0844]
[1778886885115,43.48,79062.72,0.0,-0.999,0.0,0.08426]
[1778886890150,43.48,79061.05,0.0,-0.999,0.0,0.08386]
[1778886897199,43.48,79061.15,0.0,-0.999,0.0,0.08388]
[1778886900221,43.48,79053.9,0.0,-0.99903,0.0,0.08216]
[1778886902235,43.48,79049.04,0.0,-0.99904,0.0,0.08102]
[1778886907269,43.48,79048.27,0.0,-0.99904,0.0,0.08085]
[1778886912304,43.48,79048.01,0.0,-0.99904,0.0,0.08079]
[1778886917340,43.48,79048.04,0.0,-0.99904,0.0,0.08079]
[1778886922373,43.48,79047.9,0.0,-0.99904,0.0,0.08076]
[1778886929422,43.48,79047.87,0.0,-0.99904,0.0,0.08075]
[1778886935465,43.48,79047.61,0.0,-0.99905,0.0,0.07987]
[1778886942515,43.48,79047.31,0.0,-0.99905,0.0,0.07981]
[1778886949563,43.48,79047.02,0.0,-0.99906,0.0,0.07974]
[1778886956614,43.48,79045.59,0.0,-0.99906,0.0,0.07941]
[1778886961975,43.48,79045.34,0.0,-0.99906,0.0,0.07936]
[1778886967691,43.48,79045.61,0.0,-0.99906,0.0,0.07942]
[1778886972726,43.48,79045.31,0.0,-0.99906,0.0,0.07935]
[1778886978771,43.48,79048.98,0.0,-0.99905,0.0,0.08019]
[1778886988839,43.48,79048.5,0.0,-0.99905,0.0,0.08008]
[1778886993876,43.48,79049.3,0.0,-0.99906,0.0,0.07945]
[1778887004269,43.48,79051.53,0.0,-0.99905,0.0,0.07996]
[1778887013013,43.48,79051.04,0.0,-0.99905,0.0,0.07985]
[1778887018045,43.48,79053.28,0.0,-0.99905,0.0,0.08036]
[1778887023080,43.48,79057.49,0.0,-0.99903,0.0,0.08134]
[1778887026101,43.48,79064.36,0.0,-0.99901,0.0,0.08296]
[1778887030129,43.48,79072.5,0.0,-0.99899,0.0,0.08492]
[1778887033151,43.48,79085.56,0.0,-0.99895,0.0,0.08814]
[1778887036171,43.48,79095.25,0.0,-0.99891,0.0,0.0906]
[1778887040199,43.48,79100.79,0.0,-0.9989,0.0,0.09204]
[1778887044548,43.48,79106.05,0.0,-0.99888,0.0,0.09342]
[1778887050269,43.48,79103.9,0.0,-0.99888,0.0,0.09285]
[1778887051276,43.48,79098.87,0.0,-0.99891,0.0,0.09063]
[1778887058325,43.48,79098.96,0.0,-0.99891,0.0,0.09065]
[1778887063360,43.48,79097.83,0.0,-0.99892,0.0,0.09036]
[1778887068394,43.48,79096.42,0.0,-0.99892,0.0,0.09]
[1778887073430,43.48,79096.29,0.0,-0.99892,0.0,0.08997]
[1778887078466,43.48,79095.26,0.0,-0.99892,0.0,0.0897]
[1778887082494,43.48,79089.35,0.0,-0.99894,0.0,0.08821]
[1778887087528,43.48,79088.56,0.0,-0.99895,0.0,0.08801]
[1778887092565,43.48,79085.11,0.0,-0.99896,0.0,0.08715]
[1778887095586,43.48,79078.68,0.0,-0.99898,0.0,0.08556]
[1778887100620,43.48,79078.92,0.0,-0.99898,0.0,0.08562]
[1778887105654,43.48,79077.36,0.0,-0.99898,0.0,0.08524]
[1778887109683,43.48,79073.61,0.0,-0.99899,0.0,0.08433]
[1778887115044,43.48,79074.91,0.0,-0.999,0.0,0.08379]
[1778887120759,43.48,79071.81,0.0,-0.99901,0.0,0.08305]
[1778887125797,43.48,79072.12,0.0,-0.99901,0.0,0.08312]
[1778887130832,43.48,79072.01,0.0,-0.99901,0.0,0.08309]
[1778887135870,43.48,79073.17,0.0,-0.99901,0.0,0.08337]
[1778887140905,43.48,79072.26,0.0,-0.99901,0.0,0.08315]
[1778887145939,43.48,79071.41,0.0,-0.99901,0.0,0.08295]
[1778887150975,43.48,79069.5,0.0,-0.99902,0.0,0.0825]
[1778887154325,43.48,79041.91,0.0,-0.9991,0.0,0.07619]
[1778887156020,43.48,79041.53,0.0,-0.9991,0.0,0.0761]
[1778887161047,43.48,79044.06,0.0,-0.99909,0.0,0.07666]
[1778887166082,43.48,79044.39,0.0,-0.99909,0.0,0.07674]
[1778887172128,43.48,79046.04,0.0,-0.9991,0.0,0.07631]
[1778887173135,43.48,79051.96,0.0,-0.99908,0.0,0.07763]
[1778887174466,43.48,79055.77,0.0,-0.99907,0.0,0.07849]
[1778887180183,43.48,79057.72,0.0,-0.99906,0.0,0.07893]
[1778887184546,43.48,79064.55,0.0,-0.99904,0.0,0.0805]
[1778887190256,43.48,79064.17,0.0,-0.99904,0.0,0.08042]
[1778887194616,43.48,79069.27,0.0,-0.99903,0.0,0.0816]
[1778887197305,43.48,79055.65,0.0,-0.99907,0.0,0.07846]
[1778887198312,43.48,79044.97,0.0,-0.9991,0.0,0.07607]
[1778887203347,43.48,79050.45,0.0,-0.99908,0.0,0.07729]
[1778887208382,43.48,79051.84,0.0,-0.99908,0.0,0.0776]
[1778887213417,43.48,79053.88,0.0,-0.99907,0.0,0.07806]
[1778887218452,43.48,79053.81,0.0,-0.99907,0.0,0.07805]
[1778887221473,43.48,79059.02,0.0,-0.99906,0.0,0.07923]
[1778887226515,43.48,79057.98,0.0,-0.99906,0.0,0.07899]
[1778887231552,43.48,79051.4,0.0,-0.99909,0.0,0.07671]
[1778887233565,43.48,79044.64,0.0,-0.99911,0.0,0.07521]
[1778887234572,43.48,79037.07,0.0,-0.99913,0.0,0.07358]
[1778887240613,43.48,79038.13,0.0,-0.99913,0.0,0.0738]
[1778887245651,43.48,79038.72,0.0,-0.99913,0.0,0.07393]
[1778887250684,43.48,79039.16,0.0,-0.99912,0.0,0.07403]
[1778887255720,43.48,79039.81,0.0,-0.99912,0.0,0.07417]
[1778887261760,43.48,79040.93,0.0,-0.99912,0.0,0.07441]
[1778887266796,43.48,79040.34,0.0,-0.99912,0.0,0.07428]
[1778887271831,43.48,79041.33,0.0,-0.99912,0.0,0.07449]
[1778887276863,43.48,79041.86,0.0,-0.99912,0.0,0.07461]
[1778887284922,43.48,79042.62,0.0,-0.99911,0.0,0.07477]
[1778887289958,43.48,79039.74,0.0,-0.99912,0.0,0.07415]
[1778887294993,43.48,79039.85,0.0,-0.99913,0.0,0.0734]
[1778887300028,43.48,79039.05,0.0,-0.99913,0.0,0.07323]
[1778887305065,43.48,79038.95,0.0,-0.99913,0.0,0.07321]
[1778887311104,43.48,79038.74,0.0,-0.99913,0.0,0.07317]
[1778887317483,43.48,79036.75,0.0,-0.99914,0.0,0.07274]
[1778887323190,43.48,79035.91,0.0,-0.99914,0.0,0.07256]
[1778887328224,43.48,79032.83,0.0,-0.99915,0.0,0.07191]
[1778887334266,43.48,79029.58,0.0,-0.99916,0.0,0.07123]
[1778887339301,43.48,79033.34,0.0,-0.99915,0.0,0.07202]
[1778887344346,43.48,79037.08,0.0,-0.99914,0.0,0.07281]
[1778887349373,43.48,79036.75,0.0,-0.99914,0.0,0.07274]
[1778887354408,43.48,79038.19,0.0,-0.99914,0.0,0.07229]
[1778887359443,43.48,79038.8,0.0,-0.99914,0.0,0.07241]
[1778887364478,43.48,79039.02,0.0,-0.99914,0.0,0.07246]
[1778887369513,43.48,79040.0,0.0,-0.99914,0.0,0.07267]
[1778887374548,43.48,79041.82,0.0,-0.99914,0.0,0.07306]
[1778887380590,43.48,79042.37,0.0,-0.99913,0.0,0.07317]
[1778887387978,43.48,79042.81,0.0,-0.99913,0.0,0.07327]
[1778887394688,43.48,79042.53,0.0,-0.99913,0.0,0.07321]
[1778887401736,43.48,79042.41,0.0,-0.99913,0.0,0.07318]
[1778887408120,43.48,79041.78,0.0,-0.99914,0.0,0.07305]
[1778887414828,43.48,79041.8,0.0,-0.99914,0.0,0.07229]
[1778887420870,43.48,79042.09,0.0,-0.99914,0.0,0.07235]
[1778887427919,43.48,79042.23,0.0,-0.99914,0.0,0.07238]
[1778887430939,43.48,79051.33,0.0,-0.99912,0.0,0.07433]
[1778887435975,43.48,79051.5,0.0,-0.99912,0.0,0.07436]
[1778887441010,43.48,79051.89,0.0,-0.99912,0.0,0.07445]
[1778887446045,43.48,79052.32,0.0,-0.99912,0.0,0.07454]
[1778887452087,43.48,79053.56,0.0,-0.99911,0.0,0.07481]
[1778887457121,43.48,79053.15,0.0,-0.99911,0.0,0.07472]
[1778887462157,43.48,79053.39,0.0,-0.99911,0.0,0.07477]
[1778887468542,43.48,79056.7,0.0,-0.9991,0.0,0.0755]
[1778887471220,43.48,79061.55,0.0,-0.9991,0.0,0.07578]
[1778887477263,43.48,79060.9,0.0,-0.9991,0.0,0.07563]
[1778887482298,43.48,79060.95,0.0,-0.9991,0.0,0.07564]
[1778887484655,43.48,79053.39,0.0,-0.99912,0.0,0.07399]
[1778887487333,43.48,79051.93,0.0,-0.99913,0.0,0.07368]
[1778887489346,43.48,79046.52,0.0,-0.99914,0.0,0.07252]
[1778887494726,43.48,79038.02,0.0,-0.99916,0.0,0.07074]
[1778887497406,43.48,79043.02,0.0,-0.99915,0.0,0.07178]
[1778887498410,43.48,79048.28,0.0,-0.99914,0.0,0.0729]
[1778887499417,43.48,79052.51,0.0,-0.99912,0.0,0.0738]
[1778887504796,43.48,79053.93,0.0,-0.99912,0.0,0.07411]
[1778887511501,43.48,79054.5,0.0,-0.99912,0.0,0.07423]
[1778887516536,43.48,79054.52,0.0,-0.99912,0.0,0.07424]
[1778887521571,43.48,79054.42,0.0,-0.99912,0.0,0.07422]
[1778887526605,43.48,79054.35,0.0,-0.99912,0.0,0.0742]
[1778887531641,43.48,79054.22,0.0,-0.99913,0.0,0.0734]
[1778887537683,43.48,79053.97,0.0,-0.99913,0.0,0.07334]
[1778887542717,43.48,79053.97,0.0,-0.99913,0.0,0.07334]
[1778887554142,43.48,79053.85,0.0,-0.99913,0.0,0.07332]
[1778887560844,43.48,79053.68,0.0,-0.99913,0.0,0.07328]
[1778887565878,43.48,79053.73,0.0,-0.99913,0.0,0.07329]
[1778887570914,43.48,79058.22,0.0,-0.99912,0.0,0.07426]
[1778887575949,43.48,79060.27,0.0,-0.99911,0.0,0.07471]
[1778887580985,43.48,79060.78,0.0,-0.99911,0.0,0.07482]
[1778887587027,43.48,79061.19,0.0,-0.99911,0.0,0.07491]
[1778887592062,43.48,79065.88,0.0,-0.9991,0.0,0.07515]
[1778887593069,43.48,79073.01,0.0,-0.99908,0.0,0.07672]
[1778887598105,43.48,79072.19,0.0,-0.99909,0.0,0.07654]
[1778887604146,43.48,79071.94,0.0,-0.99909,0.0,0.07649]
[1778887611196,43.48,79071.59,0.0,-0.99909,0.0,0.07641]
[1778887617238,43.48,79071.39,0.0,-0.99909,0.0,0.07636]
[1778887622273,43.48,79070.74,0.0,-0.99909,0.0,0.07622]
[1778887627308,43.48,79070.04,0.0,-0.99909,0.0,0.07606]
[1778887633351,43.48,79069.61,0.0,-0.99909,0.0,0.07597]
[1778887642414,43.48,79069.52,0.0,-0.99909,0.0,0.07595]
[1778887647448,43.48,79071.9,0.0,-0.99909,0.0,0.07648]
[1778887654843,43.48,79072.24,0.0,-0.9991,0.0,0.07575]
[1778887661546,43.48,79072.24,0.0,-0.9991,0.0,0.07575]
[1778887666581,43.48,79069.45,0.0,-0.9991,0.0,0.07514]
[1778887668595,43.48,79062.81,0.0,-0.99912,0.0,0.07369]
[1778887674984,43.48,79063.75,0.0,-0.99912,0.0,0.0739]
[1778887680679,43.48,79063.58,0.0,-0.99912,0.0,0.07386]
[1778887685719,43.48,79064.07,0.0,-0.99912,0.0,0.07396]
[1778887695129,43.48,79065.21,0.0,-0.99912,0.0,0.07421]
[1778887701828,43.48,79065.79,0.0,-0.99911,0.0,0.07434]
[1778887706862,43.48,79066.28,0.0,-0.99911,0.0,0.07444]
[1778887711898,43.48,79066.31,0.0,-0.99912,0.0,0.07367]
[1778887717941,43.48,79066.76,0.0,-0.99912,0.0,0.07376]
[1778887722974,43.48,79066.88,0.0,-0.99912,0.0,0.07379]
[1778887728009,43.48,79066.45,0.0,-0.99912,0.0,0.0737]
[1778887736066,43.48,79067.21,0.0,-0.99912,0.0,0.07386]
[1778887737073,43.48,79060.36,0.0,-0.99914,0.0,0.07239]
[1778887742108,43.48,79057.91,0.0,-0.99915,0.0,0.07187]
[1778887747143,43.48,79058.57,0.0,-0.99914,0.0,0.07201]
[1778887752178,43.48,79059.07,0.0,-0.99914,0.0,0.07212]
[1778887763255,43.48,79059.37,0.0,-0.99914,0.0,0.07218]
[1778887768290,43.48,79060.42,0.0,-0.99914,0.0,0.07241]
[1778887771311,43.48,79062.64,0.0,-0.99914,0.0,0.07211]
[1778887776346,43.48,79062.6,0.0,-0.99914,0.0,0.0721]
[1778887781381,43.48,79062.39,0.0,-0.99914,0.0,0.07205]
[1778887790444,43.48,79061.87,0.0,-0.99914,0.0,0.07194]
[1778887795839,43.48,79065.92,0.0,-0.99913,0.0,0.07281]
[1778887798500,43.48,79072.49,0.0,-0.99911,0.0,0.07422]
[1778887803537,43.48,79069.03,0.0,-0.99912,0.0,0.07347]
[1778887808572,43.48,79067.44,0.0,-0.99913,0.0,0.07313]
[1778887813607,43.48,79066.72,0.0,-0.99913,0.0,0.07298]
[1778887819649,43.48,79066.53,0.0,-0.99913,0.0,0.07294]
[1778887824684,43.48,79063.98,0.0,-0.99914,0.0,0.07239]
[1778887830726,43.48,79063.73,0.0,-0.99914,0.0,0.07234]
[1778887836121,43.48,79063.34,0.0,-0.99915,0.0,0.07149]
[1778887843817,43.48,79062.25,0.0,-0.99915,0.0,0.07126]
[1778887848851,43.48,79062.07,0.0,-0.99915,0.0,0.07122]
[1778887856263,43.48,79062.15,0.0,-0.99915,0.0,0.07124]
[1778887862949,43.48,79062.32,0.0,-0.99915,0.0,0.07127]
[1778887873021,43.48,79062.32,0.0,-0.99915,0.0,0.07127]
[1778887881077,43.48,79062.36,0.0,-0.99915,0.0,0.07128]
[1778887886473,43.48,79062.25,0.0,-0.99915,0.0,0.07126]
[1778887894169,43.48,79062.6,0.0,-0.99916,0.0,0.07057]
[1778887899203,43.48,79063.27,0.0,-0.99916,0.0,0.07071]
[1778887904238,43.48,79063.45,0.0,-0.99916,0.0,0.07075]
[1778887909273,43.48,79065.42,0.0,-0.99915,0.0,0.07116]
[1778887916685,43.48,79066.62,0.0,-0.99915,0.0,0.07141]
[1778887924377,43.48,79065.91,0.0,-0.99915,0.0,0.07127]
[1778887929412,43.48,79065.05,0.0,-0.99915,0.0,0.07108]
[1778887934448,43.48,79064.5,0.0,-0.99915,0.0,0.07097]
[1778887939483,43.48,79063.63,0.0,-0.99916,0.0,0.07079]
[1778887944519,43.48,79065.95,0.0,-0.99915,0.0,0.07127]
[1778887946533,43.48,79071.36,0.0,-0.99914,0.0,0.07242]
[1778887951568,43.48,79072.31,0.0,-0.99914,0.0,0.07185]
[1778887956965,43.48,79073.72,0.0,-0.99914,0.0,0.07215]
[1778887963653,43.48,79073.61,0.0,-0.99914,0.0,0.07212]
[1778887969694,43.48,79073.32,0.0,-0.99914,0.0,0.07206]
[1778887975736,43.48,79072.78,0.0,-0.99914,0.0,0.07195]
[1778887981777,43.48,79072.23,0.0,-0.99914,0.0,0.07183]
[1778887983792,43.48,79067.09,0.0,-0.99916,0.0,0.07075]
[1778887985806,43.48,79062.51,0.0,-0.99917,0.0,0.0698]
[1778887991848,43.48,79062.21,0.0,-0.99917,0.0,0.06974]
[1778887997890,43.48,79062.8,0.0,-0.99917,0.0,0.06986]
[1778888002925,43.48,79063.99,0.0,-0.99916,0.0,0.07011]
[1778888007960,43.48,79063.02,0.0,-0.99917,0.0,0.0699]
[1778888014366,43.48,79061.28,0.0,-0.99918,0.0,0.0688]
[1778888020047,43.48,79061.2,0.0,-0.99918,0.0,0.06878]
[1778888025080,43.48,79060.35,0.0,-0.99918,0.0,0.06861]
[1778888030120,43.48,79057.32,0.0,-0.99919,0.0,0.06799]
[1778888035151,43.48,79057.41,0.0,-0.99919,0.0,0.06801]
[1778888041193,43.48,79057.34,0.0,-0.99919,0.0,0.068]
[1778888046228,43.48,79056.8,0.0,-0.99919,0.0,0.06789]
[1778888051263,43.48,79054.72,0.0,-0.9992,0.0,0.06747]
[1778888056298,43.48,79054.94,0.0,-0.9992,0.0,0.06752]
[1778888061333,43.48,79053.94,0.0,-0.9992,0.0,0.06732]
[1778888066368,43.48,79049.87,0.0,-0.99921,0.0,0.06651]
[1778888071402,43.48,79046.38,0.0,-0.99923,0.0,0.0651]
[1778888076438,43.48,79046.5,0.0,-0.99923,0.0,0.06513]
[1778888082480,43.48,79047.32,0.0,-0.99922,0.0,0.06529]
[1778888088522,43.48,79046.36,0.0,-0.99923,0.0,0.0651]
[1778888093557,43.48,79046.61,0.0,-0.99923,0.0,0.06515]
[1778888096578,43.48,79056.07,0.0,-0.9992,0.0,0.06701]
[1778888097585,43.48,79064.88,0.0,-0.99918,0.0,0.06879]
[1778888102621,43.48,79062.14,0.0,-0.99919,0.0,0.06823]
[1778888107655,43.48,79060.21,0.0,-0.99919,0.0,0.06784]
[1778888112690,43.48,79059.19,0.0,-0.99919,0.0,0.06763]
[1778888117725,43.48,79058.75,0.0,-0.9992,0.0,0.06755]
[1778888118732,43.48,79046.76,0.0,-0.99923,0.0,0.06518]
[1778888119738,43.48,79045.39,0.0,-0.99923,0.0,0.06491]
[1778888124784,43.48,79045.49,0.0,-0.99923,0.0,0.06493]
[1778888127795,43.48,79039.7,0.0,-0.99924,0.0,0.06382]
[1778888132830,43.48,79039.69,0.0,-0.99925,0.0,0.06312]
[1778888134206,43.48,79027.25,0.0,-0.99928,0.0,0.0608]
[1778888134843,43.48,79027.25,0.0,-0.99928,0.0,0.0608]
[1778888139885,43.48,79027.04,0.0,-0.99928,0.0,0.06076]
[1778888144920,43.48,79027.01,0.0,-0.99928,0.0,0.06076]
[1778888149957,43.48,79026.05,0.0,-0.99928,0.0,0.06058]
[1778888154348,43.48,79030.65,0.0,-0.99927,0.0,0.06143]
[1778888162039,43.48,79031.09,0.0,-0.99927,0.0,0.06151]
[1778888167074,43.48,79034.79,0.0,-0.99926,0.0,0.06219]
[1778888172109,43.48,79035.56,0.0,-0.99926,0.0,0.06234]
[1778888177144,43.48,79037.71,0.0,-0.99926,0.0,0.06274]
[1778888182179,43.48,79038.25,0.0,-0.99926,0.0,0.06284]
[1778888187214,43.48,79037.95,0.0,-0.99926,0.0,0.06279]
[1778888192251,43.48,79038.08,0.0,-0.99926,0.0,0.06212]
[1778888197285,43.48,79033.76,0.0,-0.99927,0.0,0.06132]
[1778888204700,43.48,79032.18,0.0,-0.99928,0.0,0.06103]
[1778888210377,43.48,79032.33,0.0,-0.99928,0.0,0.06106]
[1778888215411,43.48,79032.62,0.0,-0.99928,0.0,0.06111]
[1778888220447,43.48,79032.45,0.0,-0.99928,0.0,0.06108]
[1778888225482,43.48,79032.6,0.0,-0.99928,0.0,0.06111]
[1778888230517,43.48,79032.77,0.0,-0.99928,0.0,0.06114]
[1778888235552,43.48,79035.67,0.0,-0.99927,0.0,0.06167]
[1778888237566,43.48,79042.67,0.0,-0.99925,0.0,0.06298]
[1778888242601,43.48,79043.65,0.0,-0.99925,0.0,0.06317]
[1778888247637,43.48,79044.07,0.0,-0.99925,0.0,0.06325]
[1778888252671,43.48,79044.36,0.0,-0.99926,0.0,0.0626]
[1778888257706,43.48,79044.32,0.0,-0.99926,0.0,0.0626]
[1778888260727,43.48,79038.52,0.0,-0.99927,0.0,0.06152]
[1778888267776,43.48,79038.3,0.0,-0.99927,0.0,0.06147]
[1778888272810,43.48,79037.58,0.0,-0.99927,0.0,0.06134]
[1778888277845,43.48,79037.24,0.0,-0.99927,0.0,0.06128]
[1778888282881,43.48,79037.07,0.0,-0.99927,0.0,0.06125]
[1778888284895,43.48,79045.47,0.0,-0.99925,0.0,0.06281]
[1778888289930,43.48,79040.23,0.0,-0.99927,0.0,0.06183]
[1778888294965,43.48,79040.59,0.0,-0.99927,0.0,0.0619]
[1778888300000,43.48,79043.66,0.0,-0.99926,0.0,0.06247]
[1778888305034,43.48,79047.62,0.0,-0.99925,0.0,0.06322]
[1778888310070,43.48,79046.96,0.0,-0.99925,0.0,0.0631]
[1778888315105,43.48,79046.85,0.0,-0.99926,0.0,0.06238]
[1778888322154,43.48,79046.68,0.0,-0.99926,0.0,0.06235]
[1778888327189,43.48,79045.68,0.0,-0.99926,0.0,0.06216]
[1778888332232,43.48,79045.43,0.0,-0.99926,0.0,0.06211]
[1778888337261,43.48,79045.44,0.0,-0.99926,0.0,0.06211]
[1778888344677,43.48,79045.52,0.0,-0.99926,0.0,0.06213]
[1778888350353,43.48,79044.85,0.0,-0.99926,0.0,0.062]
[1778888355388,43.48,79044.63,0.0,-0.99926,0.0,0.06196]
[1778888361430,43.48,79044.85,0.0,-0.99926,0.0,0.062]
[1778888366464,43.48,79044.79,0.0,-0.99926,0.0,0.06199]
[1778888371500,43.48,79044.69,0.0,-0.99927,0.0,0.06129]
[1778888381570,43.48,79044.62,0.0,-0.99927,0.0,0.06127]
[1778888386605,43.48,79044.65,0.0,-0.99927,0.0,0.06128]
[1778888393654,43.48,79044.7,0.0,-0.99927,0.0,0.06129]
[1778888398689,43.48,79044.71,0.0,-0.99927,0.0,0.06129]
[1778888403724,43.48,79045.41,0.0,-0.99927,0.0,0.06142]
[1778888409779,43.48,79045.11,0.0,-0.99927,0.0,0.06136]
[1778888415170,43.48,79044.62,0.0,-0.99927,0.0,0.06127]
[1778888420856,43.48,79044.49,0.0,-0.99927,0.0,0.06125]
[1778888426903,43.48,79043.74,0.0,-0.99927,0.0,0.06111]
[1778888431935,43.48,79043.15,0.0,-0.99928,0.0,0.06032]
[1778888436970,43.48,79042.9,0.0,-0.99928,0.0,0.06028]
[1778888442005,43.48,79038.99,0.0,-0.99929,0.0,0.05957]
[1778888448048,43.48,79042.52,0.0,-0.99929,0.0,0.06021]
[1778888453083,43.48,79044.79,0.0,-0.99928,0.0,0.06062]
[1778888458119,43.48,79045.26,0.0,-0.99928,0.0,0.06071]
[1778888463154,43.48,79044.87,0.0,-0.99928,0.0,0.06064]
[1778888464516,43.48,79063.3,0.0,-0.99924,0.0,0.0641]
[1778888465168,43.48,79063.3,0.0,-0.99924,0.0,0.0641]
[1778888466175,43.48,79063.29,0.0,-0.99924,0.0,0.0641]
[1778888471210,43.48,79061.98,0.0,-0.99924,0.0,0.06385]
[1778888476246,43.48,79062.21,0.0,-0.99924,0.0,0.06389]
[1778888481280,43.48,79061.74,0.0,-0.99924,0.0,0.0638]
[1778888484656,43.48,79068.34,0.0,-0.99922,0.0,0.06508]
[1778888486316,43.48,79069.99,0.0,-0.99922,0.0,0.0654]
[1778888492358,43.48,79068.0,0.0,-0.99923,0.0,0.06429]
[1778888497394,43.48,79063.51,0.0,-0.99924,0.0,0.06343]
[1778888502428,43.48,79064.17,0.0,-0.99924,0.0,0.06356]
[1778888508470,43.48,79059.79,0.0,-0.99925,0.0,0.06272]
[1778888514867,43.48,79061.08,0.0,-0.99925,0.0,0.06297]
[1778888520558,43.48,79058.03,0.0,-0.99926,0.0,0.06239]
[1778888525594,43.48,79057.22,0.0,-0.99926,0.0,0.06224]
[1778888529620,43.48,79062.7,0.0,-0.99925,0.0,0.06328]
[1778888535007,43.48,79065.78,0.0,-0.99924,0.0,0.06387]
[1778888540698,43.48,79067.03,0.0,-0.99923,0.0,0.06411]
[1778888546740,43.48,79067.25,0.0,-0.99923,0.0,0.06415]
[1778888551775,43.48,79066.8,0.0,-0.99924,0.0,0.06335]
[1778888556810,43.48,79066.76,0.0,-0.99924,0.0,0.06334]
[1778888561845,43.48,79066.88,0.0,-0.99924,0.0,0.06337]
[1778888566879,43.48,79066.65,0.0,-0.99924,0.0,0.06332]
[1778888572922,43.48,79066.15,0.0,-0.99924,0.0,0.06323]
[1778888577957,43.48,79065.6,0.0,-0.99925,0.0,0.06312]
[1778888585361,43.48,79065.33,0.0,-0.99925,0.0,0.06307]
[1778888591047,43.48,79064.42,0.0,-0.99925,0.0,0.0629]
[1778888596084,43.48,79064.06,0.0,-0.99925,0.0,0.06283]
[1778888601117,43.48,79063.85,0.0,-0.99925,0.0,0.06279]
[1778888609175,43.48,79063.08,0.0,-0.99925,0.0,0.06264]
[1778888614211,43.48,79064.15,0.0,-0.99926,0.0,0.06215]
[1778888619247,43.48,79063.3,0.0,-0.99926,0.0,0.06199]
[1778888624282,43.48,79063.7,0.0,-0.99926,0.0,0.06206]
[1778888629318,43.48,79065.31,0.0,-0.99926,0.0,0.06236]
[1778888634706,43.48,79067.01,0.0,-0.99925,0.0,0.06269]
[1778888643415,43.48,79068.07,0.0,-0.99925,0.0,0.06289]
[1778888649457,43.48,79069.62,0.0,-0.99924,0.0,0.06318]
[1778888654848,43.48,79070.03,0.0,-0.99924,0.0,0.06326]
[1778888660534,43.48,79073.43,0.0,-0.99924,0.0,0.06391]
[1778888665570,43.48,79074.38,0.0,-0.99923,0.0,0.06409]
[1778888670604,43.48,79074.53,0.0,-0.99923,0.0,0.06412]
[1778888680671,43.48,79074.45,0.0,-0.99924,0.0,0.06339]
[1778888685708,43.48,79074.66,0.0,-0.99924,0.0,0.06343]
[1778888690745,43.48,79075.31,0.0,-0.99924,0.0,0.06356]
[1778888693765,43.48,79080.63,0.0,-0.99923,0.0,0.06459]
[1778888698800,43.48,79079.35,0.0,-0.99923,0.0,0.06434]
[1778888703835,43.48,79076.67,0.0,-0.99924,0.0,0.06382]
[1778888708871,43.48,79074.41,0.0,-0.99924,0.0,0.06339]
[1778888713905,43.48,79074.19,0.0,-0.99924,0.0,0.06334]
[1778888718941,43.48,79073.01,0.0,-0.99924,0.0,0.06312]
[1778888723975,43.48,79073.78,0.0,-0.99924,0.0,0.06327]
[1778888729011,43.48,79072.36,0.0,-0.99925,0.0,0.063]
[1778888735413,43.48,79073.15,0.0,-0.99925,0.0,0.06244]
[1778888741095,43.48,79073.82,0.0,-0.99925,0.0,0.06257]
[1778888749151,43.48,79074.18,0.0,-0.99925,0.0,0.06264]
[1778888755194,43.48,79074.64,0.0,-0.99925,0.0,0.06272]
[1778888760228,43.48,79072.53,0.0,-0.99925,0.0,0.06232]
[1778888765263,43.48,79068.62,0.0,-0.99926,0.0,0.06159]
[1778888770299,43.48,79067.89,0.0,-0.99927,0.0,0.06145]
[1778888774327,43.48,79062.88,0.0,-0.99928,0.0,0.06053]
[1778888779362,43.48,79062.28,0.0,-0.99928,0.0,0.06042]
[1778888784397,43.48,79061.59,0.0,-0.99928,0.0,0.06029]
[1778888786411,43.48,79066.34,0.0,-0.99927,0.0,0.06117]
[1778888791445,43.48,79064.91,0.0,-0.99928,0.0,0.06021]
[1778888797487,43.48,79063.64,0.0,-0.99928,0.0,0.05998]
[1778888802523,43.48,79062.93,0.0,-0.99929,0.0,0.05985]
[1778888807558,43.48,79061.61,0.0,-0.99929,0.0,0.05961]
[1778888810579,43.48,79055.64,0.0,-0.9993,0.0,0.05854]
[1778888813600,43.48,79051.94,0.0,-0.99931,0.0,0.05788]
[1778888818634,43.48,79052.71,0.0,-0.99931,0.0,0.05802]
[1778888823671,43.48,79053.43,0.0,-0.99931,0.0,0.05815]
[1778888828706,43.48,79054.48,0.0,-0.9993,0.0,0.05833]
[1778888833741,43.48,79054.5,0.0,-0.9993,0.0,0.05834]
[1778888838776,43.48,79052.11,0.0,-0.99931,0.0,0.05791]
[1778888843812,43.48,79052.95,0.0,-0.99931,0.0,0.05806]
[1778888848846,43.48,79054.01,0.0,-0.99931,0.0,0.05825]
[1778888854888,43.48,79054.28,0.0,-0.99931,0.0,0.05763]
[1778888859923,43.48,79053.82,0.0,-0.99931,0.0,0.05755]
[1778888864958,43.48,79053.97,0.0,-0.99931,0.0,0.05758]
[1778888869993,43.48,79054.71,0.0,-0.99931,0.0,0.05771]
[1778888875027,43.48,79053.84,0.0,-0.99931,0.0,0.05756]
[1778888881070,43.48,79054.77,0.0,-0.99931,0.0,0.05772]
[1778888886468,43.48,79054.62,0.0,-0.99931,0.0,0.05769]
[1778888893154,43.48,79055.21,0.0,-0.99931,0.0,0.0578]
[1778888900203,43.48,79055.36,0.0,-0.99931,0.0,0.05782]
[1778888905237,43.48,79055.53,0.0,-0.99931,0.0,0.05785]
[1778888910273,43.48,79055.34,0.0,-0.99931,0.0,0.05782]
[1778888915308,43.48,79055.02,0.0,-0.99932,0.0,0.0571]
[1778888920342,43.48,79054.63,0.0,-0.99932,0.0,0.05704]
[1778888925377,43.48,79054.69,0.0,-0.99932,0.0,0.05705]
[1778888930412,43.48,79054.44,0.0,-0.99932,0.0,0.057]
[1778888936823,43.48,79054.34,0.0,-0.99932,0.0,0.05699]
[1778888942497,43.48,79055.56,0.0,-0.99932,0.0,0.0572]
[1778888947532,43.48,79055.52,0.0,-0.99932,0.0,0.05719]
[1778888952568,43.48,79055.51,0.0,-0.99932,0.0,0.05719]
[1778888957603,43.48,79048.89,0.0,-0.99933,0.0,0.05604]
[1778888959618,43.48,79046.37,0.0,-0.99934,0.0,0.05561]
[1778888964653,43.48,79047.43,0.0,-0.99934,0.0,0.05579]
[1778888969689,43.48,79048.39,0.0,-0.99933,0.0,0.05596]
[1778888971704,43.48,79054.6,0.0,-0.99933,0.0,0.05638]
[1778888972711,43.48,79057.94,0.0,-0.99932,0.0,0.05696]
[1778888977105,43.48,79062.53,0.0,-0.99931,0.0,0.05776]
[1778888981774,43.48,79066.58,0.0,-0.9993,0.0,0.05848]
[1778888987176,43.48,79070.62,0.0,-0.99929,0.0,0.05921]
[1778888990836,43.48,79062.76,0.0,-0.99931,0.0,0.0578]
[1778888991843,43.48,79058.62,0.0,-0.99932,0.0,0.05708]
[1778888995871,43.48,79065.07,0.0,-0.9993,0.0,0.05821]
[1778888998894,43.48,79059.58,0.0,-0.99932,0.0,0.05724]
[1778888999899,43.48,79065.06,0.0,-0.9993,0.0,0.05821]
[1778889000906,43.48,79062.0,0.0,-0.99931,0.0,0.05767]
[1778889002919,43.48,79061.09,0.0,-0.99931,0.0,0.05751]
[1778889007956,43.48,79061.25,0.0,-0.99931,0.0,0.05754]
[1778889012996,43.48,79062.39,0.0,-0.99931,0.0,0.05774]
[1778889018028,43.48,79063.56,0.0,-0.99931,0.0,0.05795]
[1778889024069,43.48,79063.25,0.0,-0.99931,0.0,0.05789]
[1778889030111,43.48,79061.57,0.0,-0.99931,0.0,0.05759]
[1778889036155,43.48,79060.94,0.0,-0.99932,0.0,0.05682]
[1778889047595,43.48,79059.45,0.0,-0.99932,0.0,0.05656]
[1778889053273,43.48,79056.42,0.0,-0.99933,0.0,0.05604]
[1778889062341,43.48,79056.6,0.0,-0.99933,0.0,0.05607]
[1778889067754,43.48,79057.55,0.0,-0.99933,0.0,0.05624]
[1778889072412,43.48,79062.62,0.0,-0.99932,0.0,0.05712]
[1778889077824,43.48,79064.19,0.0,-0.99931,0.0,0.05739]
[1778889083489,43.48,79065.21,0.0,-0.99931,0.0,0.05757]
[1778889091547,43.48,79066.14,0.0,-0.99932,0.0,0.05707]
[1778889097964,43.48,79067.12,0.0,-0.99932,0.0,0.05725]
[1778889105643,43.48,79068.15,0.0,-0.99931,0.0,0.05743]
[1778889111685,43.48,79069.54,0.0,-0.99931,0.0,0.05767]
[1778889117727,43.48,79070.32,0.0,-0.99931,0.0,0.05781]
[1778889122761,43.48,79071.18,0.0,-0.99931,0.0,0.05796]
[1778889127797,43.48,79071.35,0.0,-0.99931,0.0,0.05799]
[1778889132832,43.48,79071.53,0.0,-0.99931,0.0,0.05803]
[1778889137867,43.48,79073.17,0.0,-0.9993,0.0,0.05832]
[1778889139881,43.48,79065.93,0.0,-0.99932,0.0,0.05704]
[1778889140889,43.48,79060.38,0.0,-0.99933,0.0,0.05607]
[1778889141895,43.48,79058.21,0.0,-0.99934,0.0,0.0557]
[1778889146930,43.48,79058.69,0.0,-0.99933,0.0,0.05578]
[1778889151964,43.48,79060.18,0.0,-0.99934,0.0,0.05539]
[1778889156999,43.48,79062.04,0.0,-0.99933,0.0,0.05571]
[1778889162037,43.48,79062.14,0.0,-0.99933,0.0,0.05573]
[1778889167069,43.48,79057.97,0.0,-0.99934,0.0,0.05501]
[1778889168456,43.48,79055.75,0.0,-0.99935,0.0,0.05464]
[1778889172105,43.48,79062.86,0.0,-0.99933,0.0,0.05585]
[1778889176132,43.48,79063.84,0.0,-0.99933,0.0,0.05602]
[1778889181168,43.48,79063.67,0.0,-0.99933,0.0,0.05599]
[1778889188621,43.48,79062.21,0.0,-0.99933,0.0,0.05574]
[1778889196273,43.48,79061.59,0.0,-0.99934,0.0,0.05563]
[1778889201308,43.48,79061.81,0.0,-0.99933,0.0,0.05567]
[1778889208761,43.48,79061.64,0.0,-0.99934,0.0,0.05564]
[1778889214399,43.48,79061.06,0.0,-0.99934,0.0,0.0549]
[1778889220440,43.48,79059.94,0.0,-0.99935,0.0,0.05471]
[1778889228901,43.48,79060.7,0.0,-0.99935,0.0,0.05484]
[1778889234538,43.48,79060.9,0.0,-0.99934,0.0,0.05487]
[1778889239573,43.48,79060.61,0.0,-0.99935,0.0,0.05482]
[1778889244609,43.48,79057.45,0.0,-0.99935,0.0,0.05429]
[1778889249643,43.48,79058.52,0.0,-0.99935,0.0,0.05447]
[1778889254679,43.48,79059.19,0.0,-0.99935,0.0,0.05458]
[1778889260721,43.48,79059.27,0.0,-0.99935,0.0,0.05459]
[1778889268777,43.48,79060.07,0.0,-0.99935,0.0,0.05473]
[1778889274818,43.48,79060.62,0.0,-0.99935,0.0,0.05418]
[1778889279854,43.48,79062.18,0.0,-0.99935,0.0,0.05444]
[1778889289321,43.48,79061.86,0.0,-0.99935,0.0,0.05439]
[1778889293951,43.48,79071.19,0.0,-0.99933,0.0,0.05598]
[1778889294958,43.48,79071.17,0.0,-0.99933,0.0,0.05598]
[1778889298987,43.48,79052.26,0.0,-0.99937,0.0,0.0528]
[1778889299993,43.48,79053.41,0.0,-0.99937,0.0,0.05299]
[1778889305035,43.48,79055.71,0.0,-0.99936,0.0,0.05337]
[1778889317120,43.48,79058.57,0.0,-0.99936,0.0,0.05384]
[1778889322154,43.48,79059.12,0.0,-0.99936,0.0,0.05393]
[1778889327190,43.48,79058.52,0.0,-0.99936,0.0,0.05383]
[1778889334240,43.48,79058.41,0.0,-0.99936,0.0,0.05318]
[1778889339673,43.48,79058.39,0.0,-0.99936,0.0,0.05318]
[1778889345313,43.48,79058.39,0.0,-0.99936,0.0,0.05318]
[1778889351358,43.48,79058.21,0.0,-0.99937,0.0,0.05315]
[1778889359844,43.48,79058.23,0.0,-0.99937,0.0,0.05315]
[1778889369913,43.48,79058.19,0.0,-0.99937,0.0,0.05315]
[1778889378552,43.48,79058.84,0.0,-0.99936,0.0,0.05325]
[1778889388622,43.48,79058.5,0.0,-0.99936,0.0,0.0532]
[1778889398689,43.48,79057.6,0.0,-0.99937,0.0,0.05243]
[1778889409768,43.48,79056.46,0.0,-0.99938,0.0,0.05224]
[1778889414804,43.48,79056.65,0.0,-0.99938,0.0,0.05227]
[1778889420265,43.48,79056.45,0.0,-0.99938,0.0,0.05224]
[1778889430335,43.48,79056.63,0.0,-0.99938,0.0,0.05227]
[1778889435951,43.48,79056.74,0.0,-0.99938,0.0,0.05229]
[1778889441994,43.48,79057.37,0.0,-0.99937,0.0,0.05239]
[1778889447028,43.48,79057.36,0.0,-0.99937,0.0,0.05239]
[1778889452064,43.48,79051.64,0.0,-0.99939,0.0,0.05085]
[1778889457100,43.48,79053.37,0.0,-0.99939,0.0,0.05113]
[1778889463141,43.48,79051.84,0.0,-0.99939,0.0,0.05088]
[1778889468184,43.48,79051.39,0.0,-0.99939,0.0,0.05081]
[1778889474226,43.48,79052.67,0.0,-0.99939,0.0,0.05102]
[1778889479261,43.48,79052.03,0.0,-0.99939,0.0,0.05091]
[1778889484296,43.48,79052.49,0.0,-0.99939,0.0,0.05099]
[1778889489330,43.48,79052.04,0.0,-0.99939,0.0,0.05092]
[1778889494365,43.48,79049.63,0.0,-0.9994,0.0,0.05053]
[1778889500889,43.48,79049.79,0.0,-0.9994,0.0,0.05056]
[1778889506449,43.48,79050.55,0.0,-0.9994,0.0,0.05068]
[1778889511485,43.48,79052.01,0.0,-0.9994,0.0,0.05031]
[1778889516519,43.48,79051.92,0.0,-0.9994,0.0,0.05029]
[1778889527596,43.48,79051.82,0.0,-0.9994,0.0,0.05028]
[1778889532632,43.48,79051.61,0.0,-0.9994,0.0,0.05024]
[1778889538674,43.48,79051.51,0.0,-0.9994,0.0,0.05023]
[1778889543709,43.48,79050.98,0.0,-0.9994,0.0,0.05014]
[1778889548750,43.48,79049.84,0.0,-0.9994,0.0,0.04997]
[1778889555793,43.48,79050.16,0.0,-0.9994,0.0,0.05002]
[1778889561310,43.48,79042.04,0.0,-0.99942,0.0,0.04876]
[1778889566870,43.48,79042.84,0.0,-0.99942,0.0,0.04888]
[1778889572912,43.48,79043.15,0.0,-0.99942,0.0,0.04834]
[1778889577947,43.48,79044.37,0.0,-0.99942,0.0,0.04853]
[1778889583988,43.48,79045.4,0.0,-0.99942,0.0,0.04868]
[1778889591041,43.48,79046.1,0.0,-0.99942,0.0,0.04879]
[1778889597082,43.48,79050.56,0.0,-0.99941,0.0,0.04948]
[1778889602123,43.48,79053.49,0.0,-0.9994,0.0,0.04994]
[1778889606152,43.48,79047.75,0.0,-0.99942,0.0,0.04905]
[1778889610180,43.48,79043.23,0.0,-0.99942,0.0,0.04835]
[1778889615217,43.48,79041.89,0.0,-0.99943,0.0,0.04815]
[1778889617233,43.48,79047.15,0.0,-0.99942,0.0,0.04895]
[1778889622267,43.48,79046.25,0.0,-0.99942,0.0,0.04882]
[1778889627303,43.48,79040.3,0.0,-0.99943,0.0,0.04791]
[1778889632338,43.48,79041.72,0.0,-0.99943,0.0,0.04755]
[1778889637372,43.48,79042.45,0.0,-0.99943,0.0,0.04765]
[1778889642407,43.48,79042.46,0.0,-0.99943,0.0,0.04766]
[1778889647444,43.48,79042.74,0.0,-0.99943,0.0,0.0477]
[1778889652479,43.48,79040.98,0.0,-0.99944,0.0,0.04743]
[1778889654494,43.48,79035.93,0.0,-0.99945,0.0,0.04669]
[1778889662011,43.48,79036.88,0.0,-0.99944,0.0,0.04683]
[1778889667585,43.48,79037.02,0.0,-0.99944,0.0,0.04685]
[1778889672619,43.48,79034.36,0.0,-0.99945,0.0,0.04645]
[1778889677655,43.48,79034.9,0.0,-0.99945,0.0,0.04653]
[1778889684706,43.48,79035.72,0.0,-0.99945,0.0,0.04665]
[1778889689739,43.48,79035.3,0.0,-0.99945,0.0,0.04659]
[1778889694774,43.48,79033.25,0.0,-0.99946,0.0,0.04573]
[1778889699815,43.48,79039.84,0.0,-0.99944,0.0,0.04669]
[1778889700815,43.48,79046.33,0.0,-0.99943,0.0,0.04766]
[1778889702291,43.48,79045.42,0.0,-0.99943,0.0,0.04752]
[1778889707865,43.48,79044.17,0.0,-0.99944,0.0,0.04733]
[1778889712900,43.48,79044.5,0.0,-0.99944,0.0,0.04738]
[1778889717936,43.48,79044.67,0.0,-0.99944,0.0,0.04741]
[1778889723978,43.48,79044.1,0.0,-0.99944,0.0,0.04732]
[1778889730026,43.48,79043.52,0.0,-0.99944,0.0,0.04724]
[1778889731029,43.48,79038.41,0.0,-0.99945,0.0,0.04648]
[1778889732501,43.48,79035.57,0.0,-0.99945,0.0,0.04607]
[1778889739085,43.48,79036.02,0.0,-0.99945,0.0,0.04613]
[1778889745127,43.48,79034.7,0.0,-0.99945,0.0,0.04594]
[1778889751169,43.48,79032.81,0.0,-0.99946,0.0,0.04511]
[1778889753182,43.48,79037.8,0.0,-0.99946,0.0,0.04583]
[1778889758218,43.48,79038.94,0.0,-0.99945,0.0,0.04599]
[1778889765267,43.48,79037.35,0.0,-0.99946,0.0,0.04576]
[1778889773323,43.48,79036.36,0.0,-0.99946,0.0,0.04562]
[1778889781380,43.48,79035.93,0.0,-0.99946,0.0,0.04556]
[1778889786415,43.48,79035.61,0.0,-0.99946,0.0,0.04551]
[1778889791450,43.48,79034.81,0.0,-0.99946,0.0,0.04539]
[1778889797492,43.48,79034.23,0.0,-0.99946,0.0,0.04531]
[1778889802526,43.48,79033.67,0.0,-0.99946,0.0,0.04523]
[1778889807562,43.48,79031.56,0.0,-0.99947,0.0,0.04493]
[1778889812598,43.48,79031.38,0.0,-0.99947,0.0,0.04435]
[1778889818640,43.48,79031.07,0.0,-0.99947,0.0,0.04431]
[1778889824682,43.48,79030.45,0.0,-0.99947,0.0,0.04422]
[1778889829716,43.48,79028.03,0.0,-0.99948,0.0,0.04388]
[1778889834752,43.48,79027.27,0.0,-0.99948,0.0,0.04378]
[1778889841801,43.48,79027.42,0.0,-0.99948,0.0,0.0438]
[1778889843271,43.48,79038.82,0.0,-0.99946,0.0,0.04541]
[1778889844822,43.48,79040.21,0.0,-0.99946,0.0,0.04561]
[1778889849856,43.48,79042.17,0.0,-0.99945,0.0,0.0459]
[1778889850865,43.48,79050.37,0.0,-0.99944,0.0,0.04711]
[1778889851870,43.48,79050.34,0.0,-0.99944,0.0,0.0471]
[1778889856906,43.48,79048.53,0.0,-0.99944,0.0,0.04683]
[1778889863411,43.48,79047.42,0.0,-0.99944,0.0,0.04667]
[1778889868992,43.48,79054.6,0.0,-0.99943,0.0,0.04774]
[1778889869999,43.48,79058.17,0.0,-0.99942,0.0,0.04828]
[1778889871009,43.48,79061.23,0.0,-0.99942,0.0,0.04816]
[1778889876039,43.48,79065.43,0.0,-0.99942,0.0,0.0488]
[1778889881074,43.48,79063.19,0.0,-0.99942,0.0,0.04846]
[1778889886110,43.48,79064.36,0.0,-0.99942,0.0,0.04864]
[1778889891146,43.48,79064.25,0.0,-0.99942,0.0,0.04862]
[1778889894166,43.48,79069.01,0.0,-0.99941,0.0,0.04935]
[1778889899201,43.48,79068.88,0.0,-0.99941,0.0,0.04933]
[1778889904236,43.48,79067.54,0.0,-0.99941,0.0,0.04913]
[1778889910280,43.48,79065.09,0.0,-0.99942,0.0,0.04875]
[1778889915314,43.48,79064.45,0.0,-0.99942,0.0,0.04865]
[1778889917330,43.48,79058.47,0.0,-0.99943,0.0,0.04774]
[1778889922364,43.48,79061.29,0.0,-0.99942,0.0,0.04817]
[1778889927398,43.48,79062.58,0.0,-0.99942,0.0,0.04836]
[1778889933441,43.48,79064.28,0.0,-0.99942,0.0,0.04803]
[1778889939482,43.48,79066.22,0.0,-0.99942,0.0,0.04833]
[1778889944518,43.48,79067.83,0.0,-0.99942,0.0,0.04857]
[1778889949556,43.48,79069.08,0.0,-0.99942,0.0,0.04877]
[1778889951581,43.48,79074.08,0.0,-0.99941,0.0,0.04954]
[1778889957609,43.48,79074.43,0.0,-0.9994,0.0,0.0496]
[1778889964276,43.48,79074.17,0.0,-0.99941,0.0,0.04956]
[1778889974346,43.48,79072.32,0.0,-0.99941,0.0,0.04927]
[1778889984417,43.48,79071.69,0.0,-0.99941,0.0,0.04917]
[1778889991848,43.48,79070.98,0.0,-0.99942,0.0,0.04846]
[1778889996883,43.48,79069.95,0.0,-0.99942,0.0,0.04831]
[1778890004557,43.48,79070.02,0.0,-0.99942,0.0,0.04832]
[1778890006952,43.48,79076.64,0.0,-0.99941,0.0,0.04934]
[1778890011988,43.48,79076.74,0.0,-0.99941,0.0,0.04935]
[1778890014629,43.48,79083.48,0.0,-0.99939,0.0,0.05041]
[1778890017022,43.48,79086.75,0.0,-0.99939,0.0,0.05093]
[1778890022060,43.48,79093.25,0.0,-0.99937,0.0,0.05199]
[1778890023068,43.48,79102.15,0.0,-0.99935,0.0,0.05346]
[1778890024699,43.48,79105.08,0.0,-0.99935,0.0,0.05395]
[1778890030116,43.48,79106.01,0.0,-0.99935,0.0,0.05411]
[1778890034769,43.48,79101.05,0.0,-0.99936,0.0,0.05327]
[1778890040186,43.48,79105.18,0.0,-0.99935,0.0,0.05397]
[1778890045220,43.48,79104.76,0.0,-0.99935,0.0,0.0539]
[1778890051263,43.48,79104.48,0.0,-0.99936,0.0,0.0532]
[1778890056298,43.48,79099.21,0.0,-0.99937,0.0,0.05233]
[1778890061333,43.48,79097.41,0.0,-0.99937,0.0,0.05204]
[1778890066368,43.48,79100.44,0.0,-0.99937,0.0,0.05253]
[1778890071403,43.48,79102.01,0.0,-0.99936,0.0,0.05279]
[1778890076438,43.48,79100.05,0.0,-0.99937,0.0,0.05247]
[1778890077445,43.48,79106.23,0.0,-0.99935,0.0,0.0535]
[1778890078452,43.48,79113.07,0.0,-0.99934,0.0,0.05465]
[1778890083486,43.48,79113.12,0.0,-0.99934,0.0,0.05466]
[1778890086510,43.48,79104.64,0.0,-0.99936,0.0,0.05323]
[1778890091543,43.48,79104.65,0.0,-0.99936,0.0,0.05323]
[1778890096579,43.48,79104.46,0.0,-0.99936,0.0,0.0532]
[1778890102620,43.48,79104.04,0.0,-0.99936,0.0,0.05313]
[1778890107655,43.48,79103.53,0.0,-0.99936,0.0,0.05304]
[1778890112689,43.48,79103.2,0.0,-0.99937,0.0,0.05235]
[1778890117725,43.48,79103.66,0.0,-0.99937,0.0,0.05243]
[1778890122760,43.48,79109.83,0.0,-0.99935,0.0,0.05345]
[1778890127795,43.48,79113.38,0.0,-0.99934,0.0,0.05405]
[1778890132830,43.48,79116.34,0.0,-0.99934,0.0,0.05455]
[1778890136858,43.48,79110.35,0.0,-0.99935,0.0,0.05354]
[1778890141892,43.48,79111.94,0.0,-0.99935,0.0,0.05381]
[1778890148942,43.48,79112.98,0.0,-0.99935,0.0,0.05398]
[1778890153977,43.48,79112.81,0.0,-0.99935,0.0,0.05395]
[1778890159012,43.48,79113.63,0.0,-0.99934,0.0,0.05409]
[1778890164047,43.48,79113.93,0.0,-0.99934,0.0,0.05414]
[1778890168075,43.48,79105.27,0.0,-0.99936,0.0,0.05269]
[1778890171096,43.48,79101.39,0.0,-0.99938,0.0,0.05142]
[1778890176131,43.48,79106.02,0.0,-0.99937,0.0,0.05218]
[1778890181165,43.48,79108.25,0.0,-0.99936,0.0,0.05255]
[1778890186200,43.48,79108.57,0.0,-0.99936,0.0,0.0526]
[1778890191235,43.48,79108.85,0.0,-0.99936,0.0,0.05265]
[1778890196270,43.48,79109.5,0.0,-0.99936,0.0,0.05275]
[1778890201307,43.48,79108.96,0.0,-0.99936,0.0,0.05267]
[1778890203321,43.48,79103.2,0.0,-0.99937,0.0,0.05172]
[1778890206039,43.48,79100.41,0.0,-0.99938,0.0,0.05127]
[1778890211376,43.48,79095.22,0.0,-0.99939,0.0,0.05043]
[1778890216411,43.48,79096.63,0.0,-0.99939,0.0,0.05066]
[1778890221446,43.48,79097.3,0.0,-0.99939,0.0,0.05077]
[1778890227488,43.48,79097.52,0.0,-0.99939,0.0,0.0508]
[1778890231515,43.48,79101.52,0.0,-0.99939,0.0,0.05082]
[1778890232523,43.48,79106.94,0.0,-0.99937,0.0,0.0517]
[1778890237559,43.48,79108.65,0.0,-0.99937,0.0,0.05198]
[1778890243601,43.48,79109.02,0.0,-0.99937,0.0,0.05204]
[1778890248636,43.48,79110.07,0.0,-0.99937,0.0,0.05221]
[1778890253679,43.48,79110.5,0.0,-0.99937,0.0,0.05228]
[1778890258709,43.48,79112.18,0.0,-0.99936,0.0,0.05256]
[1778890263743,43.48,79113.72,0.0,-0.99936,0.0,0.05281]
[1778890269785,43.48,79115.0,0.0,-0.99936,0.0,0.05303]
[1778890275828,43.48,79114.37,0.0,-0.99936,0.0,0.05292]
[1778890280863,43.48,79105.74,0.0,-0.99938,0.0,0.0515]
[1778890281870,43.48,79092.7,0.0,-0.9994,0.0,0.04942]
[1778890286906,43.48,79092.84,0.0,-0.9994,0.0,0.04944]
[1778890294962,43.48,79092.32,0.0,-0.99941,0.0,0.04876]
[1778890306742,43.48,79092.98,0.0,-0.99941,0.0,0.04886]
[1778890312080,43.48,79096.49,0.0,-0.9994,0.0,0.04941]
[1778890317115,43.48,79096.83,0.0,-0.9994,0.0,0.04946]
[1778890322151,43.48,79098.52,0.0,-0.9994,0.0,0.04973]
[1778890327186,43.48,79102.37,0.0,-0.99939,0.0,0.05034]
[1778890333228,43.48,79102.72,0.0,-0.99939,0.0,0.05039]
[1778890345311,43.48,79102.75,0.0,-0.99939,0.0,0.0504]
[1778890350348,43.48,79105.06,0.0,-0.99939,0.0,0.05077]
[1778890354375,43.48,79107.88,0.0,-0.99939,0.0,0.0506]
[1778890363438,43.48,79108.65,0.0,-0.99939,0.0,0.05072]
[1778890369480,43.48,79108.63,0.0,-0.99939,0.0,0.05072]
[1778890374515,43.48,79108.85,0.0,-0.99938,0.0,0.05075]
[1778890379549,43.48,79108.34,0.0,-0.99939,0.0,0.05067]
[1778890383579,43.48,79116.22,0.0,-0.99937,0.0,0.05195]
[1778890384587,43.48,79119.47,0.0,-0.99936,0.0,0.05248]
[1778890388614,43.48,79120.52,0.0,-0.99936,0.0,0.05266]
[1778890397677,43.48,79114.8,0.0,-0.99937,0.0,0.05172]
[1778890401706,43.48,79109.08,0.0,-0.99938,0.0,0.05079]
[1778890406741,43.48,79106.6,0.0,-0.99939,0.0,0.05039]
[1778890411775,43.48,79102.88,0.0,-0.9994,0.0,0.04919]
[1778890417817,43.48,79099.95,0.0,-0.99941,0.0,0.04873]
[1778890422852,43.48,79097.37,0.0,-0.99942,0.0,0.04833]
[1778890428895,43.48,79095.26,0.0,-0.99942,0.0,0.04801]
[1778890436950,43.48,79093.51,0.0,-0.99942,0.0,0.04774]
[1778890441986,43.48,79091.73,0.0,-0.99943,0.0,0.04747]
[1778890447019,43.48,79090.49,0.0,-0.99943,0.0,0.04729]
[1778890452054,43.48,79089.01,0.0,-0.99943,0.0,0.04706]
[1778890457798,43.48,79088.27,0.0,-0.99943,0.0,0.04695]
[1778890464142,43.48,79086.91,0.0,-0.99944,0.0,0.04675]
[1778890469178,43.48,79085.63,0.0,-0.99944,0.0,0.04656]
[1778890477234,43.48,79084.74,0.0,-0.99945,0.0,0.04585]
[1778890483276,43.48,79082.48,0.0,-0.99945,0.0,0.04552]
[1778890488312,43.48,79084.44,0.0,-0.99945,0.0,0.0458]
[1778890493348,43.48,79084.81,0.0,-0.99945,0.0,0.04586]
[1778890498382,43.48,79085.19,0.0,-0.99945,0.0,0.04591]
[1778890503417,43.48,79088.21,0.0,-0.99944,0.0,0.04636]
[1778890508451,43.48,79090.58,0.0,-0.99944,0.0,0.04671]
[1778890513487,43.48,79091.22,0.0,-0.99944,0.0,0.04681]
[1778890515501,43.48,79085.12,0.0,-0.99945,0.0,0.0459]
[1778890516508,43.48,79079.14,0.0,-0.99946,0.0,0.04503]
[1778890518222,43.48,79078.63,0.0,-0.99946,0.0,0.04496]
[1778890520535,43.48,79084.87,0.0,-0.99945,0.0,0.04587]
[1778890525571,43.48,79089.54,0.0,-0.99944,0.0,0.04656]
[1778890530606,43.48,79093.53,0.0,-0.99943,0.0,0.04715]
[1778890533627,43.48,79095.65,0.0,-0.99943,0.0,0.04688]
[1778890538664,43.48,79098.89,0.0,-0.99943,0.0,0.04737]
[1778890543697,43.48,79100.92,0.0,-0.99942,0.0,0.04768]
[1778890554774,43.48,79098.04,0.0,-0.99943,0.0,0.04724]
[1778890555782,43.48,79106.05,0.0,-0.99941,0.0,0.04847]
[1778890560817,43.48,79099.12,0.0,-0.99943,0.0,0.04741]
[1778890565854,43.48,79100.43,0.0,-0.99942,0.0,0.04761]
[1778890570887,43.48,79100.06,0.0,-0.99942,0.0,0.04755]
[1778890576929,43.48,79096.72,0.0,-0.99943,0.0,0.04705]
[1778890581964,43.48,79096.84,0.0,-0.99943,0.0,0.04706]
[1778890586998,43.48,79095.75,0.0,-0.99943,0.0,0.0469]
[1778890592036,43.48,79094.53,0.0,-0.99944,0.0,0.04613]
[1778890597068,43.48,79094.37,0.0,-0.99944,0.0,0.04611]
[1778890602104,43.48,79093.59,0.0,-0.99944,0.0,0.04599]
[1778890607138,43.48,79093.2,0.0,-0.99945,0.0,0.04594]
[1778890613181,43.48,79092.37,0.0,-0.99945,0.0,0.04581]
[1778890618216,43.48,79091.41,0.0,-0.99945,0.0,0.04567]
[1778890627278,43.48,79091.88,0.0,-0.99945,0.0,0.04574]
[1778890632313,43.48,79090.67,0.0,-0.99945,0.0,0.04557]
[1778890637349,43.48,79084.8,0.0,-0.99946,0.0,0.04471]
[1778890642383,43.48,79086.75,0.0,-0.99946,0.0,0.045]
[1778890647419,43.48,79086.96,0.0,-0.99946,0.0,0.04503]
[1778890652454,43.48,79087.68,0.0,-0.99946,0.0,0.04456]
[1778890657488,43.48,79086.74,0.0,-0.99946,0.0,0.04443]
[1778890662540,43.48,79084.97,0.0,-0.99947,0.0,0.04417]
[1778890667573,43.48,79086.07,0.0,-0.99947,0.0,0.04433]
[1778890672607,43.48,79086.79,0.0,-0.99946,0.0,0.04443]
[1778890679347,43.48,79086.76,0.0,-0.99946,0.0,0.04443]
[1778890685699,43.48,79087.32,0.0,-0.99946,0.0,0.04451]
[1778890696774,43.48,79086.97,0.0,-0.99946,0.0,0.04446]
[1778890704832,43.48,79088.13,0.0,-0.99946,0.0,0.04463]
[1778890713896,43.48,79088.31,0.0,-0.99947,0.0,0.04409]
[1778890719626,43.48,79088.69,0.0,-0.99947,0.0,0.04414]
[1778890725980,43.48,79088.93,0.0,-0.99947,0.0,0.04418]
[1778890731014,43.48,79089.12,0.0,-0.99947,0.0,0.0442]
[1778890739071,43.48,79089.36,0.0,-0.99947,0.0,0.04424]
[1778890744105,43.48,79089.49,0.0,-0.99947,0.0,0.04426]
[1778890747128,43.48,79094.64,0.0,-0.99946,0.0,0.045]
[1778890752163,43.48,79095.03,0.0,-0.99946,0.0,0.04505]
[1778890758205,43.48,79095.2,0.0,-0.99946,0.0,0.04508]
[1778890763240,43.48,79097.69,0.0,-0.99945,0.0,0.04544]
[1778890770288,43.48,79098.05,0.0,-0.99945,0.0,0.04549]
[1778890771296,43.48,79101.13,0.0,-0.99945,0.0,0.04537]
[1778890778345,43.48,79103.04,0.0,-0.99945,0.0,0.04565]
[1778890783380,43.48,79104.68,0.0,-0.99944,0.0,0.04589]
[1778890788415,43.48,79102.45,0.0,-0.99945,0.0,0.04556]
[1778890793449,43.48,79101.96,0.0,-0.99945,0.0,0.04549]
[1778890798485,43.48,79104.44,0.0,-0.99944,0.0,0.04585]
[1778890805534,43.48,79105.26,0.0,-0.99944,0.0,0.04597]
[1778890810570,43.48,79106.92,0.0,-0.99944,0.0,0.04622]
[1778890815605,43.48,79111.65,0.0,-0.99943,0.0,0.04693]
[1778890820639,43.48,79112.12,0.0,-0.99943,0.0,0.047]
[1778890825674,43.48,79114.65,0.0,-0.99942,0.0,0.04738]
[1778890830709,43.48,79114.79,0.0,-0.99942,0.0,0.0474]
[1778890835744,43.48,79111.46,0.0,-0.99944,0.0,0.04631]
[1778890840467,43.48,79105.97,0.0,-0.99945,0.0,0.0455]
[1778890845814,43.48,79104.38,0.0,-0.99945,0.0,0.04526]
[1778890850860,43.48,79104.45,0.0,-0.99945,0.0,0.04527]
[1778890851865,43.48,79113.28,0.0,-0.99943,0.0,0.04658]
[1778890852862,43.48,79112.6,0.0,-0.99944,0.0,0.04648]
[1778890855884,43.48,79107.21,0.0,-0.99945,0.0,0.04568]
[1778890857897,43.48,79103.4,0.0,-0.99945,0.0,0.04512]
[1778890862935,43.48,79103.14,0.0,-0.99945,0.0,0.04508]
[1778890867970,43.48,79101.93,0.0,-0.99946,0.0,0.04491]
[1778890873005,43.48,79100.52,0.0,-0.99946,0.0,0.0447]
[1778890878040,43.48,79100.91,0.0,-0.99946,0.0,0.04476]
[1778890884081,43.48,79100.28,0.0,-0.99946,0.0,0.04467]
[1778890890124,43.48,79100.39,0.0,-0.99946,0.0,0.04469]
[1778890896165,43.48,79099.51,0.0,-0.99947,0.0,0.04399]
[1778890901201,43.48,79098.99,0.0,-0.99947,0.0,0.04392]
[1778890911270,43.48,79098.19,0.0,-0.99947,0.0,0.0438]
[1778890916306,43.48,79099.2,0.0,-0.99947,0.0,0.04395]
[1778890922349,43.48,79098.46,0.0,-0.99947,0.0,0.04384]
[1778890927385,43.48,79095.96,0.0,-0.99947,0.0,0.04349]
[1778890932420,43.48,79093.59,0.0,-0.99948,0.0,0.04316]
[1778890933426,43.48,79088.49,0.0,-0.99949,0.0,0.04245]
[1778890937455,43.48,79079.54,0.0,-0.9995,0.0,0.04123]
[1778890942490,43.48,79080.32,0.0,-0.9995,0.0,0.04134]
[1778890947525,43.48,79080.56,0.0,-0.9995,0.0,0.04137]
[1778890953567,43.48,79082.26,0.0,-0.9995,0.0,0.04106]
[1778890961310,43.48,79084.77,0.0,-0.9995,0.0,0.0414]
[1778890967665,43.48,79085.88,0.0,-0.9995,0.0,0.04155]
[1778890973707,43.48,79086.28,0.0,-0.9995,0.0,0.0416]
[1778890978741,43.48,79086.99,0.0,-0.9995,0.0,0.0417]
[1778890987805,43.48,79087.46,0.0,-0.9995,0.0,0.04176]
[1778890992840,43.48,79088.22,0.0,-0.99949,0.0,0.04187]
[1778890993847,43.48,79097.51,0.0,-0.99948,0.0,0.04315]
[1778890995861,43.48,79097.89,0.0,-0.99948,0.0,0.0432]
[1778891001590,43.48,79096.33,0.0,-0.99948,0.0,0.04298]
[1778891011660,43.48,79095.99,0.0,-0.99949,0.0,0.04238]
[1778891017011,43.48,79094.62,0.0,-0.99949,0.0,0.0422]
[1778891021730,43.48,79099.29,0.0,-0.99948,0.0,0.04284]
[1778891027082,43.48,79097.77,0.0,-0.99948,0.0,0.04263]
[1778891032118,43.48,79097.35,0.0,-0.99948,0.0,0.04257]
[1778891037181,43.48,79100.68,0.0,-0.99948,0.0,0.04304]
[1778891042216,43.48,79098.85,0.0,-0.99948,0.0,0.04278]
[1778891047251,43.48,79097.53,0.0,-0.99948,0.0,0.0426]
[1778891052286,43.48,79097.79,0.0,-0.99948,0.0,0.04263]
[1778891056314,43.48,79104.11,0.0,-0.99947,0.0,0.04352]
[1778891061349,43.48,79105.16,0.0,-0.99947,0.0,0.04367]
[1778891062357,43.48,79114.27,0.0,-0.99945,0.0,0.04497]
[1778891063363,43.48,79113.49,0.0,-0.99945,0.0,0.04486]
[1778891069405,43.48,79113.04,0.0,-0.99946,0.0,0.0448]
[1778891074440,43.48,79115.25,0.0,-0.99946,0.0,0.04454]
[1778891079475,43.48,79115.91,0.0,-0.99946,0.0,0.04464]
[1778891084510,43.48,79119.69,0.0,-0.99945,0.0,0.04519]
[1778891087530,43.48,79115.24,0.0,-0.99946,0.0,0.04454]
[1778891090552,43.48,79110.85,0.0,-0.99947,0.0,0.04391]
[1778891092566,43.48,79105.84,0.0,-0.99948,0.0,0.0432]
[1778891097601,43.48,79109.65,0.0,-0.99947,0.0,0.04374]
[1778891102636,43.48,79109.66,0.0,-0.99947,0.0,0.04374]
[1778891110692,43.48,79110.13,0.0,-0.99947,0.0,0.04381]
[1778891117741,43.48,79113.81,0.0,-0.99946,0.0,0.04433]
[1778891123783,43.48,79115.29,0.0,-0.99946,0.0,0.04455]
[1778891128817,43.48,79112.78,0.0,-0.99946,0.0,0.04419]
[1778891133854,43.48,79113.26,0.0,-0.99947,0.0,0.04369]
[1778891142917,43.48,79114.09,0.0,-0.99947,0.0,0.0438]
[1778891148959,43.48,79115.18,0.0,-0.99947,0.0,0.04396]
[1778891150973,43.48,79109.93,0.0,-0.99948,0.0,0.04322]
[1778891156009,43.48,79108.38,0.0,-0.99948,0.0,0.043]
[1778891161044,43.48,79109.7,0.0,-0.99948,0.0,0.04318]
[1778891164077,43.48,79115.65,0.0,-0.99946,0.0,0.04403]
[1778891166085,43.48,79127.66,0.0,-0.99944,0.0,0.04577]
[1778891167092,43.48,79129.89,0.0,-0.99944,0.0,0.04611]
[1778891169107,43.48,79122.43,0.0,-0.99945,0.0,0.04501]
[1778891174141,43.48,79119.49,0.0,-0.99946,0.0,0.04458]
[1778891179177,43.48,79119.01,0.0,-0.99946,0.0,0.04451]
[1778891184211,43.48,79117.87,0.0,-0.99946,0.0,0.04435]
[1778891187234,43.48,79111.75,0.0,-0.99947,0.0,0.04347]
[1778891192933,43.48,79106.37,0.0,-0.99949,0.0,0.04216]
[1778891198310,43.48,79109.23,0.0,-0.99948,0.0,0.04256]
[1778891203346,43.48,79109.6,0.0,-0.99948,0.0,0.04261]
[1778891210395,43.48,79109.97,0.0,-0.99948,0.0,0.04266]
[1778891214423,43.48,79115.02,0.0,-0.99947,0.0,0.04337]
[1778891219458,43.48,79116.49,0.0,-0.99947,0.0,0.04358]
[1778891223495,43.48,79119.08,0.0,-0.99946,0.0,0.04395]
[1778891228522,43.48,79115.76,0.0,-0.99947,0.0,0.04348]
[1778891234566,43.48,79115.14,0.0,-0.99947,0.0,0.04339]
[1778891239599,43.48,79113.35,0.0,-0.99948,0.0,0.04314]
[1778891244634,43.48,79111.67,0.0,-0.99948,0.0,0.0429]
[1778891251696,43.48,79111.21,0.0,-0.99949,0.0,0.04228]
[1778891256729,43.48,79107.11,0.0,-0.99949,0.0,0.04172]
[1778891263429,43.48,79107.42,0.0,-0.99949,0.0,0.04176]
[1778891268813,43.48,79107.21,0.0,-0.99949,0.0,0.04173]
[1778891273850,43.48,79106.78,0.0,-0.99949,0.0,0.04167]
[1778891278885,43.48,79105.17,0.0,-0.9995,0.0,0.04145]
[1778891283920,43.48,79104.34,0.0,-0.9995,0.0,0.04134]
[1778891292983,43.48,79105.97,0.0,-0.9995,0.0,0.04156]
[1778891299024,43.48,79106.95,0.0,-0.99949,0.0,0.0417]
[1778891302046,43.48,79113.97,0.0,-0.99948,0.0,0.04266]
[1778891303054,43.48,79117.51,0.0,-0.99947,0.0,0.04316]
[1778891308089,43.48,79115.43,0.0,-0.99948,0.0,0.04287]
[1778891313123,43.48,79114.99,0.0,-0.99949,0.0,0.04225]
[1778891318160,43.48,79114.69,0.0,-0.99949,0.0,0.04221]
[1778891324202,43.48,79113.75,0.0,-0.99949,0.0,0.04208]
[1778891329242,43.48,79111.98,0.0,-0.99949,0.0,0.04184]
[1778891334271,43.48,79112.2,0.0,-0.99949,0.0,0.04187]
[1778891340314,43.48,79111.66,0.0,-0.99949,0.0,0.04179]
[1778891347363,43.48,79112.32,0.0,-0.99949,0.0,0.04188]
[1778891354065,43.48,79112.53,0.0,-0.99949,0.0,0.04191]
[1778891359448,43.48,79111.61,0.0,-0.99949,0.0,0.04178]
[1778891367504,43.48,79111.31,0.0,-0.99949,0.0,0.04174]
[1778891374200,43.48,79111.05,0.0,-0.9995,0.0,0.04116]
[1778891379588,43.48,79111.44,0.0,-0.9995,0.0,0.04122]
[1778891388651,43.48,79111.37,0.0,-0.9995,0.0,0.04121]
[1778891393690,43.48,79110.53,0.0,-0.9995,0.0,0.04109]
[1778891396706,43.48,79116.99,0.0,-0.99949,0.0,0.04197]
[1778891397714,43.48,79109.46,0.0,-0.9995,0.0,0.04095]
[1778891402748,43.48,79106.73,0.0,-0.99951,0.0,0.04058]
[1778891409803,43.48,79108.24,0.0,-0.9995,0.0,0.04079]
[1778891412820,43.48,79102.73,0.0,-0.99951,0.0,0.04005]
[1778891415841,43.48,79100.92,0.0,-0.99952,0.0,0.03982]
[1778891420877,43.48,79096.25,0.0,-0.99953,0.0,0.03921]
[1778891423897,43.48,79102.0,0.0,-0.99952,0.0,0.03996]
[1778891428937,43.48,79102.45,0.0,-0.99951,0.0,0.04002]
[1778891433969,43.48,79103.17,0.0,-0.99952,0.0,0.03958]
[1778891439003,43.48,79104.69,0.0,-0.99952,0.0,0.03978]
[1778891445047,43.48,79105.56,0.0,-0.99952,0.0,0.0399]
[1778891451089,43.48,79105.71,0.0,-0.99952,0.0,0.03991]
[1778891463173,43.48,79104.45,0.0,-0.99952,0.0,0.03975]
[1778891473243,43.48,79104.99,0.0,-0.99952,0.0,0.03982]
[1778891480292,43.48,79105.62,0.0,-0.99952,0.0,0.0399]
[1778891488348,43.48,79107.78,0.0,-0.99951,0.0,0.04019]
[1778891494389,43.48,79109.35,0.0,-0.99952,0.0,0.03986]
[1778891503453,43.48,79111.57,0.0,-0.99951,0.0,0.04016]
[1778891508488,43.48,79112.7,0.0,-0.99951,0.0,0.04031]
[1778891513524,43.48,79112.68,0.0,-0.99951,0.0,0.0403]
[1778891518557,43.48,79116.4,0.0,-0.9995,0.0,0.0408]
[1778891523594,43.48,79115.08,0.0,-0.99951,0.0,0.04062]
[1778891528629,43.48,79115.55,0.0,-0.9995,0.0,0.04069]
[1778891533664,43.48,79115.54,0.0,-0.9995,0.0,0.04068]
[1778891538700,43.48,79117.92,0.0,-0.9995,0.0,0.041]
[1778891545397,43.48,79115.77,0.0,-0.9995,0.0,0.04072]
[1778891555468,43.48,79114.67,0.0,-0.99951,0.0,0.04003]
[1778891563874,43.48,79113.65,0.0,-0.99951,0.0,0.0399]
[1778891568910,43.48,79113.61,0.0,-0.99951,0.0,0.03989]
[1778891575607,43.48,79113.28,0.0,-0.99952,0.0,0.03985]
[1778891580993,43.48,79117.98,0.0,-0.99951,0.0,0.04047]
[1778891587036,43.48,79117.31,0.0,-0.99951,0.0,0.04038]
[1778891596098,43.48,79117.85,0.0,-0.99951,0.0,0.04045]
[1778891601135,43.48,79117.13,0.0,-0.99951,0.0,0.04036]
[1778891606170,43.48,79117.32,0.0,-0.99951,0.0,0.04038]
[1778891611205,43.48,79116.55,0.0,-0.99952,0.0,0.03975]
[1778891616240,43.48,79115.38,0.0,-0.99952,0.0,0.03959]
[1778891622282,43.48,79115.99,0.0,-0.99952,0.0,0.03967]
[1778891627316,43.48,79116.39,0.0,-0.99952,0.0,0.03973]
[1778891632352,43.48,79116.87,0.0,-0.99952,0.0,0.03979]
[1778891638394,43.48,79116.05,0.0,-0.99952,0.0,0.03968]
[1778891643430,43.48,79115.05,0.0,-0.99952,0.0,0.03955]
[1778891648465,43.48,79115.43,0.0,-0.99952,0.0,0.0396]
[1778891653500,43.48,79118.05,0.0,-0.99951,0.0,0.03994]
[1778891658535,43.48,79122.82,0.0,-0.99951,0.0,0.04058]
[1778891660549,43.48,79126.25,0.0,-0.9995,0.0,0.04104]
[1778891665584,43.48,79126.42,0.0,-0.9995,0.0,0.04106]
[1778891670619,43.48,79121.18,0.0,-0.99951,0.0,0.04036]
[1778891671627,43.48,79119.1,0.0,-0.99952,0.0,0.03955]
[1778891673639,43.48,79116.31,0.0,-0.99952,0.0,0.03919]
[1778891675654,43.48,79104.7,0.0,-0.99954,0.0,0.03771]
[1778891676660,43.48,79102.3,0.0,-0.99955,0.0,0.03741]
[1778891679681,43.48,79096.9,0.0,-0.99955,0.0,0.03674]
[1778891680689,43.48,79095.29,0.0,-0.99956,0.0,0.03654]
[1778891683710,43.48,79092.6,0.0,-0.99956,0.0,0.03622]
[1778891686733,43.48,79086.03,0.0,-0.99957,0.0,0.03543]
[1778891687738,43.48,79085.77,0.0,-0.99957,0.0,0.0354]
[1778891692773,43.48,79086.09,0.0,-0.99957,0.0,0.03544]
[1778891696452,43.48,79097.23,0.0,-0.99955,0.0,0.03678]
[1778891701836,43.48,79094.36,0.0,-0.99956,0.0,0.03643]
[1778891703851,43.48,79085.09,0.0,-0.99957,0.0,0.03532]
[1778891704857,43.48,79085.71,0.0,-0.99957,0.0,0.03539]
[1778891709892,43.48,79087.69,0.0,-0.99957,0.0,0.03563]
[1778891714927,43.48,79088.68,0.0,-0.99957,0.0,0.03574]
[1778891719962,43.48,79090.07,0.0,-0.99957,0.0,0.03591]
[1778891726662,43.48,79092.67,0.0,-0.99956,0.0,0.03622]
[1778891735067,43.48,79091.9,0.0,-0.99957,0.0,0.03564]
[1778891740102,43.48,79092.58,0.0,-0.99957,0.0,0.03572]
[1778891746803,43.48,79093.07,0.0,-0.99957,0.0,0.03578]
[1778891754197,43.48,79093.07,0.0,-0.99957,0.0,0.03578]
[1778891762256,43.48,79093.96,0.0,-0.99957,0.0,0.03589]
[1778891767291,43.48,79097.25,0.0,-0.99956,0.0,0.03628]
[1778891775349,43.48,79096.62,0.0,-0.99956,0.0,0.03621]
[1778891779378,43.48,79103.12,0.0,-0.99955,0.0,0.037]
[1778891784422,43.48,79103.14,0.0,-0.99955,0.0,0.03701]
[1778891790464,43.48,79102.87,0.0,-0.99955,0.0,0.03697]
[1778891795499,43.48,79102.4,0.0,-0.99956,0.0,0.03641]
[1778891797513,43.48,79109.39,0.0,-0.99955,0.0,0.03727]
[1778891798519,43.48,79111.22,0.0,-0.99954,0.0,0.0375]
[1778891803558,43.48,79115.26,0.0,-0.99954,0.0,0.03801]
[1778891807587,43.48,79120.39,0.0,-0.99953,0.0,0.03866]
[1778891810608,43.48,79124.69,0.0,-0.99952,0.0,0.03922]
[1778891815642,43.48,79124.16,0.0,-0.99952,0.0,0.03915]
[1778891820677,43.48,79123.25,0.0,-0.99952,0.0,0.03903]
[1778891825712,43.48,79122.29,0.0,-0.99953,0.0,0.03891]
[1778891830748,43.48,79121.87,0.0,-0.99953,0.0,0.03886]
[1778891835783,43.48,79124.46,0.0,-0.99952,0.0,0.03919]
[1778891840818,43.48,79123.01,0.0,-0.99952,0.0,0.039]
[1778891845854,43.48,79127.39,0.0,-0.99952,0.0,0.03957]
[1778891850889,43.48,79129.3,0.0,-0.99951,0.0,0.03982]
[1778891857591,43.48,79129.47,0.0,-0.99952,0.0,0.03931]
[1778891862973,43.48,79129.37,0.0,-0.99952,0.0,0.0393]
[1778891868009,43.48,79127.8,0.0,-0.99952,0.0,0.0391]
[1778891876064,43.48,79129.12,0.0,-0.99952,0.0,0.03927]
[1778891881099,43.48,79132.54,0.0,-0.99951,0.0,0.03972]
[1778891887803,43.48,79131.72,0.0,-0.99952,0.0,0.03961]
[1778891893183,43.48,79130.86,0.0,-0.99952,0.0,0.0395]
[1778891901240,43.48,79130.14,0.0,-0.99952,0.0,0.0394]
[1778891906273,43.48,79128.55,0.0,-0.99952,0.0,0.03919]
[1778891911310,43.48,79128.65,0.0,-0.99953,0.0,0.03868]
[1778891917353,43.48,79127.53,0.0,-0.99953,0.0,0.03854]
[1778891922387,43.48,79126.56,0.0,-0.99953,0.0,0.03841]
[1778891928430,43.48,79126.33,0.0,-0.99953,0.0,0.03838]
[1778891937493,43.48,79124.98,0.0,-0.99953,0.0,0.03821]
[1778891948225,43.48,79124.59,0.0,-0.99953,0.0,0.03816]
[1778891958295,43.48,79124.65,0.0,-0.99953,0.0,0.03817]
[1778891964682,43.48,79125.46,0.0,-0.99953,0.0,0.03827]
[1778891971731,43.48,79125.93,0.0,-0.99954,0.0,0.03781]
[1778891976766,43.48,79125.38,0.0,-0.99954,0.0,0.03774]
[1778891982808,43.48,79125.44,0.0,-0.99954,0.0,0.03775]
[1778891988505,43.48,79126.84,0.0,-0.99954,0.0,0.03793]
[1778891993885,43.48,79128.06,0.0,-0.99953,0.0,0.03808]
[1778891999927,43.48,79128.69,0.0,-0.99953,0.0,0.03816]
[1778892004963,43.48,79139.44,0.0,-0.99952,0.0,0.03955]
[1778892005969,43.48,79140.69,0.0,-0.99951,0.0,0.03972]
[1778892011004,43.48,79140.01,0.0,-0.99951,0.0,0.03963]
[1778892016040,43.48,79136.73,0.0,-0.99952,0.0,0.0392]
[1778892021076,43.48,79137.01,0.0,-0.99952,0.0,0.03923]
[1778892026110,43.48,79135.78,0.0,-0.99952,0.0,0.03907]
[1778892031146,43.48,79135.63,0.0,-0.99953,0.0,0.03853]
[1778892036181,43.48,79135.1,0.0,-0.99953,0.0,0.03846]
[1778892041216,43.48,79134.25,0.0,-0.99953,0.0,0.03835]
[1778892043229,43.48,79126.28,0.0,-0.99954,0.0,0.03734]
[1778892044237,43.48,79125.66,0.0,-0.99954,0.0,0.03726]
[1778892049272,43.48,79127.21,0.0,-0.99954,0.0,0.03746]
[1778892055313,43.48,79128.0,0.0,-0.99954,0.0,0.03756]
[1778892060348,43.48,79128.79,0.0,-0.99954,0.0,0.03766]
[1778892067398,43.48,79130.93,0.0,-0.99954,0.0,0.03793]
[1778892072434,43.48,79131.08,0.0,-0.99954,0.0,0.03795]
[1778892077471,43.48,79131.41,0.0,-0.99954,0.0,0.03799]
[1778892082505,43.48,79131.94,0.0,-0.99953,0.0,0.03806]
[1778892087541,43.48,79130.62,0.0,-0.99954,0.0,0.03789]
[1778892092581,43.48,79130.03,0.0,-0.99954,0.0,0.0373]
[1778892097617,43.48,79129.73,0.0,-0.99954,0.0,0.03726]
[1778892105673,43.48,79128.51,0.0,-0.99955,0.0,0.03711]
[1778892110709,43.48,79119.53,0.0,-0.99956,0.0,0.03601]
[1778892111715,43.48,79119.7,0.0,-0.99956,0.0,0.03603]
[1778892116749,43.48,79120.11,0.0,-0.99956,0.0,0.03608]
[1778892121785,43.48,79119.53,0.0,-0.99956,0.0,0.03601]
[1778892126819,43.48,79119.93,0.0,-0.99956,0.0,0.03605]
[1778892129842,43.48,79112.93,0.0,-0.99957,0.0,0.03522]
[1778892131855,43.48,79113.31,0.0,-0.99957,0.0,0.03526]
[1778892136891,43.48,79113.78,0.0,-0.99957,0.0,0.03532]
[1778892141926,43.48,79112.49,0.0,-0.99957,0.0,0.03516]
[1778892147969,43.48,79111.73,0.0,-0.99957,0.0,0.03507]
[1778892154016,43.48,79111.47,0.0,-0.99958,0.0,0.03456]
[1778892158040,43.48,79105.01,0.0,-0.99959,0.0,0.03381]
[1778892160055,43.48,79097.39,0.0,-0.9996,0.0,0.03295]
[1778892161060,43.48,79096.95,0.0,-0.9996,0.0,0.0329]
[1778892164082,43.48,79091.35,0.0,-0.99961,0.0,0.03228]
[1778892165089,43.48,79087.86,0.0,-0.99961,0.0,0.0319]
[1778892170124,43.48,79094.35,0.0,-0.9996,0.0,0.03261]
[1778892171130,43.48,79094.36,0.0,-0.9996,0.0,0.03261]
[1778892175159,43.48,79088.07,0.0,-0.99961,0.0,0.03192]
[1778892181202,43.48,79085.32,0.0,-0.99962,0.0,0.03162]
[1778892186236,43.48,79083.33,0.0,-0.99962,0.0,0.03141]
[1778892192278,43.48,79085.54,0.0,-0.99962,0.0,0.03165]
[1778892198320,43.48,79084.86,0.0,-0.99962,0.0,0.03158]
[1778892203354,43.48,79084.79,0.0,-0.99962,0.0,0.03157]
[1778892208389,43.48,79084.31,0.0,-0.99962,0.0,0.03152]
[1778892211412,43.48,79087.01,0.0,-0.99962,0.0,0.03136]
[1778892216447,43.48,79087.5,0.0,-0.99962,0.0,0.03141]
[1778892221482,43.48,79087.17,0.0,-0.99962,0.0,0.03138]
[1778892226517,43.48,79086.85,0.0,-0.99962,0.0,0.03134]
[1778892234573,43.48,79086.73,0.0,-0.99962,0.0,0.03133]
[1778892240267,43.48,79086.5,0.0,-0.99962,0.0,0.03131]
[1778892245650,43.48,79092.91,0.0,-0.99961,0.0,0.032]
[1778892246657,43.48,79092.83,0.0,-0.99961,0.0,0.03199]
[1778892252699,43.48,79088.18,0.0,-0.99962,0.0,0.03149]
[1778892257734,43.48,79087.89,0.0,-0.99962,0.0,0.03145]
[1778892259748,43.48,79082.5,0.0,-0.99963,0.0,0.03088]
[1778892260755,43.48,79082.46,0.0,-0.99963,0.0,0.03088]
[1778892265794,43.48,79075.92,0.0,-0.99964,0.0,0.03019]
[1778892272843,43.48,79080.27,0.0,-0.99963,0.0,0.03021]
[1778892277878,43.48,79081.94,0.0,-0.99963,0.0,0.03038]
[1778892283920,43.48,79081.34,0.0,-0.99963,0.0,0.03032]
[1778892287948,43.48,79075.0,0.0,-0.99964,0.0,0.02967]
[1778892292984,43.48,79075.13,0.0,-0.99964,0.0,0.02968]
[1778892300691,43.48,79074.97,0.0,-0.99964,0.0,0.02967]
[1778892311110,43.48,79074.57,0.0,-0.99964,0.0,0.02963]
[1778892312117,43.48,79080.93,0.0,-0.99963,0.0,0.03028]
[1778892319166,43.48,79080.05,0.0,-0.99964,0.0,0.03019]
[1778892324201,43.48,79079.57,0.0,-0.99964,0.0,0.03014]
[1778892329237,43.48,79078.39,0.0,-0.99964,0.0,0.03002]
[1778892331250,43.48,79081.02,0.0,-0.99964,0.0,0.02986]
[1778892337292,43.48,79079.96,0.0,-0.99964,0.0,0.02975]
[1778892342328,43.48,79079.27,0.0,-0.99964,0.0,0.02968]
[1778892347364,43.48,79076.5,0.0,-0.99964,0.0,0.0294]
[1778892353406,43.48,79076.5,0.0,-0.99964,0.0,0.0294]
[1778892358441,43.48,79079.81,0.0,-0.99964,0.0,0.02973]
[1778892363475,43.48,79081.31,0.0,-0.99964,0.0,0.02989]
[1778892371182,43.48,79084.43,0.0,-0.99963,0.0,0.03021]
[1778892376566,43.48,79068.61,0.0,-0.99966,0.0,0.02861]
[1778892377574,43.48,79060.61,0.0,-0.99967,0.0,0.02783]
[1778892378581,43.48,79066.74,0.0,-0.99966,0.0,0.02843]
[1778892379588,43.48,79069.45,0.0,-0.99965,0.0,0.02869]
[1778892384623,43.48,79072.41,0.0,-0.99965,0.0,0.02899]
[1778892389658,43.48,79077.42,0.0,-0.99964,0.0,0.02949]
[1778892391322,43.48,79082.15,0.0,-0.99964,0.0,0.02955]
[1778892396707,43.48,79085.2,0.0,-0.99964,0.0,0.02986]
[1778892403756,43.48,79088.16,0.0,-0.99963,0.0,0.03016]
[1778892408791,43.48,79093.6,0.0,-0.99963,0.0,0.03073]
[1778892413826,43.48,79099.78,0.0,-0.99962,0.0,0.03139]
[1778892421532,43.48,79101.36,0.0,-0.99962,0.0,0.03156]
[1778892427924,43.48,79104.72,0.0,-0.99961,0.0,0.03192]
[1778892432959,43.48,79107.05,0.0,-0.99961,0.0,0.03218]
[1778892437994,43.48,79108.42,0.0,-0.99961,0.0,0.03233]
[1778892439001,43.48,79113.74,0.0,-0.9996,0.0,0.03292]
[1778892442022,43.48,79114.45,0.0,-0.9996,0.0,0.033]
[1778892450079,43.48,79111.44,0.0,-0.9996,0.0,0.03266]
[1778892456120,43.48,79106.83,0.0,-0.99961,0.0,0.0317]
[1778892461813,43.48,79105.36,0.0,-0.99962,0.0,0.03154]
[1778892471228,43.48,79101.59,0.0,-0.99962,0.0,0.03113]
[1778892478274,43.48,79099.49,0.0,-0.99962,0.0,0.03091]
[1778892483309,43.48,79099.08,0.0,-0.99962,0.0,0.03087]
[1778892488344,43.48,79103.31,0.0,-0.99962,0.0,0.03132]
[1778892493379,43.48,79107.31,0.0,-0.99961,0.0,0.03175]
[1778892498415,43.48,79107.21,0.0,-0.99961,0.0,0.03174]
[1778892504456,43.48,79106.04,0.0,-0.99962,0.0,0.03161]
[1778892510499,43.48,79102.71,0.0,-0.99962,0.0,0.03125]
[1778892515534,43.48,79104.51,0.0,-0.99962,0.0,0.031]
[1778892520569,43.48,79102.49,0.0,-0.99963,0.0,0.03079]
[1778892525603,43.48,79100.16,0.0,-0.99963,0.0,0.03054]
[1778892530638,43.48,79098.44,0.0,-0.99963,0.0,0.03036]
[1778892535675,43.48,79097.06,0.0,-0.99963,0.0,0.03022]
[1778892540711,43.48,79095.62,0.0,-0.99963,0.0,0.03007]
[1778892546753,43.48,79094.79,0.0,-0.99964,0.0,0.02998]
[1778892552448,43.48,79093.05,0.0,-0.99964,0.0,0.0298]
[1778892557829,43.48,79092.16,0.0,-0.99964,0.0,0.02971]
[1778892562865,43.48,79090.32,0.0,-0.99964,0.0,0.02952]
[1778892567899,43.48,79088.52,0.0,-0.99964,0.0,0.02934]
[1778892575956,43.48,79087.39,0.0,-0.99965,0.0,0.0288]
[1778892582659,43.48,79086.5,0.0,-0.99965,0.0,0.02872]
[1778892585020,43.48,79077.95,0.0,-0.99966,0.0,0.02788]
[1778892586027,43.48,79073.43,0.0,-0.99967,0.0,0.02744]
[1778892588041,43.48,79069.32,0.0,-0.99967,0.0,0.02705]
[1778892595090,43.48,79068.64,0.0,-0.99967,0.0,0.02699]
[1778892603148,43.48,79072.06,0.0,-0.99967,0.0,0.02731]
[1778892609189,43.48,79073.48,0.0,-0.99967,0.0,0.02745]
[1778892614222,43.48,79077.93,0.0,-0.99966,0.0,0.02788]
[1778892619257,43.48,79079.21,0.0,-0.99966,0.0,0.028]
[1778892624295,43.48,79083.39,0.0,-0.99966,0.0,0.02841]
[1778892626309,43.48,79078.3,0.0,-0.99966,0.0,0.02791]
[1778892630337,43.48,79074.8,0.0,-0.99967,0.0,0.02757]
[1778892635371,43.48,79074.1,0.0,-0.99967,0.0,0.02711]
[1778892640409,43.48,79075.17,0.0,-0.99967,0.0,0.02721]
[1778892645442,43.48,79076.22,0.0,-0.99967,0.0,0.02731]
[1778892650479,43.48,79073.09,0.0,-0.99967,0.0,0.02701]
[1778892655513,43.48,79068.44,0.0,-0.99968,0.0,0.02658]
[1778892658533,43.48,79064.22,0.0,-0.99968,0.0,0.02619]
[1778892660548,43.48,79059.18,0.0,-0.99969,0.0,0.02573]
[1778892664576,43.48,79053.26,0.0,-0.9997,0.0,0.0252]
[1778892668605,43.48,79041.93,0.0,-0.99971,0.0,0.02422]
[1778892669612,43.48,79039.34,0.0,-0.99971,0.0,0.024]
[1778892671624,43.48,79050.69,0.0,-0.9997,0.0,0.02498]
[1778892672631,43.48,79053.94,0.0,-0.9997,0.0,0.02526]
[1778892677667,43.48,79054.07,0.0,-0.9997,0.0,0.02527]
[1778892682715,43.48,79055.72,0.0,-0.99969,0.0,0.02542]
[1778892689754,43.48,79056.81,0.0,-0.99969,0.0,0.02552]
[1778892691767,43.48,79058.81,0.0,-0.9997,0.0,0.02532]
[1778892696802,43.48,79060.53,0.0,-0.99969,0.0,0.02547]
[1778892701837,43.48,79061.17,0.0,-0.99969,0.0,0.02553]
[1778892707878,43.48,79061.66,0.0,-0.99969,0.0,0.02557]
[1778892709893,43.48,79067.24,0.0,-0.99969,0.0,0.02608]
[1778892714927,43.48,79067.68,0.0,-0.99969,0.0,0.02612]
[1778892719964,43.48,79068.33,0.0,-0.99968,0.0,0.02617]
[1778892725000,43.48,79067.35,0.0,-0.99969,0.0,0.02609]
[1778892733714,43.48,79070.48,0.0,-0.99968,0.0,0.02637]
[1778892739096,43.48,79071.96,0.0,-0.99968,0.0,0.02651]
[1778892744135,43.48,79072.45,0.0,-0.99968,0.0,0.02655]
[1778892749167,43.48,79074.43,0.0,-0.99968,0.0,0.02674]
[1778892754201,43.48,79074.6,0.0,-0.99968,0.0,0.02636]
[1778892760244,43.48,79074.36,0.0,-0.99968,0.0,0.02634]
[1778892765283,43.48,79070.68,0.0,-0.99969,0.0,0.026]
[1778892770317,43.48,79069.19,0.0,-0.99969,0.0,0.02587]
[1778892775352,43.48,79067.11,0.0,-0.99969,0.0,0.02568]
[1778892779380,43.48,79061.17,0.0,-0.9997,0.0,0.02515]
[1778892784414,43.48,79059.94,0.0,-0.9997,0.0,0.02504]
[1778892790456,43.48,79060.47,0.0,-0.9997,0.0,0.02509]
[1778892795491,43.48,79057.35,0.0,-0.9997,0.0,0.02481]
[1778892804204,43.48,79057.01,0.0,-0.9997,0.0,0.02478]
[1778892814274,43.48,79057.08,0.0,-0.99971,0.0,0.02442]
[1778892820672,43.48,79057.67,0.0,-0.99971,0.0,0.02447]
[1778892826712,43.48,79058.06,0.0,-0.99971,0.0,0.0245]
[1778892831748,43.48,79058.28,0.0,-0.9997,0.0,0.02452]
[1778892836782,43.48,79059.91,0.0,-0.9997,0.0,0.02466]
[1778892841818,43.48,79059.05,0.0,-0.9997,0.0,0.02459]
[1778892847859,43.48,79058.91,0.0,-0.9997,0.0,0.02458]
[1778892852894,43.48,79059.21,0.0,-0.9997,0.0,0.0246]
[1778892858937,43.48,79059.21,0.0,-0.9997,0.0,0.0246]
[1778892862966,43.48,79050.23,0.0,-0.99971,0.0,0.02384]
[1778892863972,43.48,79041.86,0.0,-0.99972,0.0,0.02314]
[1778892864979,43.48,79042.03,0.0,-0.99972,0.0,0.02315]
[1778892870013,43.48,79040.87,0.0,-0.99972,0.0,0.02306]
[1778892874698,43.48,79047.31,0.0,-0.99972,0.0,0.02323]
[1778892876056,43.48,79048.06,0.0,-0.99972,0.0,0.0233]
[1778892881090,43.48,79050.01,0.0,-0.99972,0.0,0.02346]
[1778892886125,43.48,79050.54,0.0,-0.99972,0.0,0.0235]
[1778892891161,43.48,79050.59,0.0,-0.99972,0.0,0.02351]
[1778892896195,43.48,79051.59,0.0,-0.99972,0.0,0.02359]
[1778892901303,43.48,79052.29,0.0,-0.99972,0.0,0.02365]
[1778892911372,43.48,79050.14,0.0,-0.99972,0.0,0.02347]
[1778892916409,43.48,79049.66,0.0,-0.99972,0.0,0.02343]
[1778892923457,43.48,79048.94,0.0,-0.99972,0.0,0.02337]
[1778892930507,43.48,79047.94,0.0,-0.99972,0.0,0.02329]
[1778892935543,43.48,79043.4,0.0,-0.99973,0.0,0.02257]
[1778892940578,43.48,79042.63,0.0,-0.99973,0.0,0.02251]
[1778892948633,43.48,79042.89,0.0,-0.99973,0.0,0.02253]
[1778892955261,43.48,79041.56,0.0,-0.99973,0.0,0.02242]
[1778892960718,43.48,79041.82,0.0,-0.99973,0.0,0.02244]
[1778892967768,43.48,79042.38,0.0,-0.99973,0.0,0.02249]
[1778892972801,43.48,79042.45,0.0,-0.99973,0.0,0.02249]
[1778892977837,43.48,79041.7,0.0,-0.99973,0.0,0.02243]
[1778892982874,43.48,79041.8,0.0,-0.99973,0.0,0.02244]
[1778892984886,43.48,79050.49,0.0,-0.99972,0.0,0.02314]
[1778892985893,43.48,79051.77,0.0,-0.99972,0.0,0.02325]
[1778892992942,43.48,79050.91,0.0,-0.99973,0.0,0.02282]
[1778892997977,43.48,79049.21,0.0,-0.99973,0.0,0.02269]
[1778893005027,43.48,79049.29,0.0,-0.99973,0.0,0.02269]
[1778893011068,43.48,79050.23,0.0,-0.99973,0.0,0.02277]
[1778893016102,43.48,79051.79,0.0,-0.99972,0.0,0.0229]
[1778893021138,43.48,79051.86,0.0,-0.99972,0.0,0.0229]
[1778893027179,43.48,79051.12,0.0,-0.99973,0.0,0.02284]
[1778893034228,43.48,79050.87,0.0,-0.99973,0.0,0.02282]
[1778893040271,43.48,79052.12,0.0,-0.99972,0.0,0.02292]
[1778893045896,43.48,79053.42,0.0,-0.99972,0.0,0.02303]
[1778893052355,43.48,79054.0,0.0,-0.99973,0.0,0.02273]
[1778893057391,43.48,79054.63,0.0,-0.99973,0.0,0.02278]
[1778893061419,43.48,79048.06,0.0,-0.99973,0.0,0.02225]
[1778893066454,43.48,79048.56,0.0,-0.99973,0.0,0.02229]
[1778893076106,43.48,79049.03,0.0,-0.99973,0.0,0.02233]
[1778893083573,43.48,79050.31,0.0,-0.99973,0.0,0.02243]
[1778893088608,43.48,79051.23,0.0,-0.99973,0.0,0.0225]
[1778893096666,43.48,79052.72,0.0,-0.99973,0.0,0.02262]
[1778893097672,43.48,79046.22,0.0,-0.99973,0.0,0.0221]
[1778893098680,43.48,79044.41,0.0,-0.99974,0.0,0.02196]
[1778893103714,43.48,79043.46,0.0,-0.99974,0.0,0.02189]
[1778893108751,43.48,79040.92,0.0,-0.99974,0.0,0.02169]
[1778893113786,43.48,79039.32,0.0,-0.99975,0.0,0.02123]
[1778893119826,43.48,79035.22,0.0,-0.99975,0.0,0.02092]
[1778893124862,43.48,79030.94,0.0,-0.99975,0.0,0.0206]
[1778893129897,43.48,79030.5,0.0,-0.99975,0.0,0.02057]
[1778893134931,43.48,79029.64,0.0,-0.99975,0.0,0.02051]
[1778893139967,43.48,79033.51,0.0,-0.99975,0.0,0.02079]
[1778893145002,43.48,79036.81,0.0,-0.99975,0.0,0.02104]
[1778893155071,43.48,79037.43,0.0,-0.99975,0.0,0.02109]
[1778893159099,43.48,79043.12,0.0,-0.99974,0.0,0.02152]
[1778893164135,43.48,79045.26,0.0,-0.99974,0.0,0.02169]
[1778893170178,43.48,79046.16,0.0,-0.99974,0.0,0.02176]
[1778893175211,43.48,79047.1,0.0,-0.99974,0.0,0.0215]
[1778893180246,43.48,79047.73,0.0,-0.99974,0.0,0.02154]
[1778893185281,43.48,79047.85,0.0,-0.99974,0.0,0.02155]
[1778893190316,43.48,79053.84,0.0,-0.99974,0.0,0.02202]
[1778893193339,43.48,79057.29,0.0,-0.99973,0.0,0.02229]
[1778893198373,43.48,79063.22,0.0,-0.99973,0.0,0.02277]
[1778893201394,43.48,79067.52,0.0,-0.99972,0.0,0.02312]
[1778893207045,43.48,79068.21,0.0,-0.99972,0.0,0.02318]
[1778893213478,43.48,79068.2,0.0,-0.99972,0.0,0.02318]
[1778893224552,43.48,79067.82,0.0,-0.99972,0.0,0.02315]
[1778893232613,43.48,79067.76,0.0,-0.99972,0.0,0.02279]
[1778893239660,43.48,79067.63,0.0,-0.99972,0.0,0.02278]
[1778893245703,43.48,79067.09,0.0,-0.99973,0.0,0.02273]
[1778893256780,43.48,79068.1,0.0,-0.99972,0.0,0.02282]
[1778893261819,43.48,79067.15,0.0,-0.99973,0.0,0.02274]
[1778893267857,43.48,79067.52,0.0,-0.99973,0.0,0.02277]
[1778893272892,43.48,79067.39,0.0,-0.99973,0.0,0.02276]
[1778893277927,43.48,79066.49,0.0,-0.99973,0.0,0.02268]
[1778893287610,43.48,79066.56,0.0,-0.99973,0.0,0.02269]
[1778893293038,43.48,79065.89,0.0,-0.99973,0.0,0.02229]
[1778893297069,43.48,79059.2,0.0,-0.99974,0.0,0.02176]
[1778893298072,43.48,79057.79,0.0,-0.99974,0.0,0.02165]
[1778893303106,43.48,79057.86,0.0,-0.99974,0.0,0.02165]
[1778893308141,43.48,79056.2,0.0,-0.99974,0.0,0.02153]
[1778893313175,43.48,79055.05,0.0,-0.99974,0.0,0.02144]
[1778893319218,43.48,79053.15,0.0,-0.99974,0.0,0.02129]
[1778893324253,43.48,79051.87,0.0,-0.99975,0.0,0.02119]
[1778893329288,43.48,79052.5,0.0,-0.99974,0.0,0.02124]
[1778893334323,43.48,79051.41,0.0,-0.99975,0.0,0.02116]
[1778893339358,43.48,79051.58,0.0,-0.99975,0.0,0.02117]
[1778893345400,43.48,79051.86,0.0,-0.99975,0.0,0.02119]
[1778893350435,43.48,79052.03,0.0,-0.99974,0.0,0.02121]
[1778893355474,43.48,79052.11,0.0,-0.99975,0.0,0.02088]
[1778893360507,43.48,79050.71,0.0,-0.99975,0.0,0.02078]
[1778893365543,43.48,79049.69,0.0,-0.99975,0.0,0.0207]
[1778893373598,43.48,79049.03,0.0,-0.99975,0.0,0.02065]
[1778893378633,43.48,79048.16,0.0,-0.99975,0.0,0.02058]
[1778893384678,43.48,79047.78,0.0,-0.99975,0.0,0.02056]
[1778893392731,43.48,79047.96,0.0,-0.99975,0.0,0.02057]
[1778893398391,43.48,79047.1,0.0,-0.99975,0.0,0.02051]
[1778893406827,43.48,79046.86,0.0,-0.99975,0.0,0.02049]
[1778893412872,43.48,79045.51,0.0,-0.99976,0.0,0.02007]
[1778893418531,43.48,79044.41,0.0,-0.99976,0.0,0.01999]
[1778893423948,43.48,79043.49,0.0,-0.99976,0.0,0.01992]
[1778893428983,43.48,79043.34,0.0,-0.99976,0.0,0.01991]
[1778893435026,43.48,79043.36,0.0,-0.99976,0.0,0.01991]
[1778893441068,43.48,79042.05,0.0,-0.99976,0.0,0.01982]
[1778893442075,43.48,79030.95,0.0,-0.99977,0.0,0.01903]
[1778893443081,43.48,79026.1,0.0,-0.99978,0.0,0.0187]
[1778893444090,43.48,79033.16,0.0,-0.99977,0.0,0.01919]
[1778893445096,43.48,79033.62,0.0,-0.99977,0.0,0.01922]
[1778893451138,43.48,79032.3,0.0,-0.99977,0.0,0.01913]
[1778893457182,43.48,79033.19,0.0,-0.99977,0.0,0.01919]
[1778893462216,43.48,79035.14,0.0,-0.99977,0.0,0.01933]
[1778893467250,43.48,79036.54,0.0,-0.99977,0.0,0.01943]
[1778893472286,43.48,79039.57,0.0,-0.99977,0.0,0.01933]
[1778893477323,43.48,79044.64,0.0,-0.99976,0.0,0.01969]
[1778893478330,43.48,79049.88,0.0,-0.99976,0.0,0.02007]
[1778893479337,43.48,79058.18,0.0,-0.99975,0.0,0.02068]
[1778893480349,43.48,79063.41,0.0,-0.99975,0.0,0.02107]
[1778893481352,43.48,79069.95,0.0,-0.99974,0.0,0.02158]
[1778893482358,43.48,79081.67,0.0,-0.99973,0.0,0.02251]
[1778893483365,43.48,79084.73,0.0,-0.99972,0.0,0.02275]
[1778893489406,43.48,79081.52,0.0,-0.99973,0.0,0.02249]
[1778893494444,43.48,79084.74,0.0,-0.99972,0.0,0.02275]
[1778893495449,43.48,79066.49,0.0,-0.99974,0.0,0.02131]
[1778893496456,43.48,79051.56,0.0,-0.99976,0.0,0.02019]
[1778893497463,43.48,79048.51,0.0,-0.99976,0.0,0.01997]
[1778893499477,43.48,79055.04,0.0,-0.99975,0.0,0.02044]
[1778893500484,43.48,79061.85,0.0,-0.99975,0.0,0.02095]
[1778893502499,43.48,79063.36,0.0,-0.99975,0.0,0.02107]
[1778893504513,43.48,79068.75,0.0,-0.99974,0.0,0.02148]
[1778893510555,43.48,79066.35,0.0,-0.99974,0.0,0.0213]
[1778893515589,43.48,79066.44,0.0,-0.99974,0.0,0.0213]
[1778893520624,43.48,79066.41,0.0,-0.99974,0.0,0.0213]
[1778893525660,43.48,79065.96,0.0,-0.99974,0.0,0.02127]
[1778893530695,43.48,79065.4,0.0,-0.99974,0.0,0.02123]
[1778893536737,43.48,79066.3,0.0,-0.99975,0.0,0.02096]
[1778893541771,43.48,79066.15,0.0,-0.99975,0.0,0.02095]
[1778893546806,43.48,79067.74,0.0,-0.99975,0.0,0.02107]
[1778893551841,43.48,79068.44,0.0,-0.99974,0.0,0.02112]
[1778893559513,43.48,79067.95,0.0,-0.99975,0.0,0.02109]
[1778893564936,43.48,79066.84,0.0,-0.99975,0.0,0.021]
[1778893569979,43.48,79070.04,0.0,-0.99974,0.0,0.02125]
[1778893575013,43.48,79072.14,0.0,-0.99974,0.0,0.02141]
[1778893580050,43.48,79067.65,0.0,-0.99975,0.0,0.02106]
[1778893585086,43.48,79068.52,0.0,-0.99974,0.0,0.02113]
[1778893590120,43.48,79069.2,0.0,-0.99974,0.0,0.02118]
[1778893599793,43.48,79068.41,0.0,-0.99975,0.0,0.02079]
[1778893608246,43.48,79073.09,0.0,-0.99974,0.0,0.02114]
[1778893613281,43.48,79073.1,0.0,-0.99974,0.0,0.02114]
[1778893618316,43.48,79073.5,0.0,-0.99974,0.0,0.02117]
[1778893623350,43.48,79073.89,0.0,-0.99974,0.0,0.0212]
[1778893628386,43.48,79073.4,0.0,-0.99974,0.0,0.02117]
[1778893639467,43.48,79071.84,0.0,-0.99975,0.0,0.02105]
[1778893648532,43.48,79070.59,0.0,-0.99975,0.0,0.02095]
[1778893653567,43.48,79069.69,0.0,-0.99975,0.0,0.02055]
[1778893658602,43.48,79069.81,0.0,-0.99975,0.0,0.02056]
[1778893669680,43.48,79069.7,0.0,-0.99975,0.0,0.02055]
[1778893676727,43.48,79069.21,0.0,-0.99975,0.0,0.02052]
[1778893681763,43.48,79068.72,0.0,-0.99975,0.0,0.02048]
[1778893683777,43.48,79078.57,0.0,-0.99974,0.0,0.02123]
[1778893685792,43.48,79079.47,0.0,-0.99974,0.0,0.0213]
[1778893690827,43.48,79078.8,0.0,-0.99974,0.0,0.02124]
[1778893695862,43.48,79077.69,0.0,-0.99974,0.0,0.02116]
[1778893701904,43.48,79076.02,0.0,-0.99975,0.0,0.02103]
[1778893710568,43.48,79073.22,0.0,-0.99975,0.0,0.02082]
[1778893714999,43.48,79076.97,0.0,-0.99975,0.0,0.02077]
[1778893720637,43.48,79079.9,0.0,-0.99975,0.0,0.02099]
[1778893723057,43.48,79071.77,0.0,-0.99975,0.0,0.02038]
[1778893724064,43.48,79074.55,0.0,-0.99975,0.0,0.02059]
[1778893729099,43.48,79076.91,0.0,-0.99975,0.0,0.02077]
[1778893736148,43.48,79079.66,0.0,-0.99975,0.0,0.02097]
[1778893741183,43.48,79081.72,0.0,-0.99974,0.0,0.02113]
[1778893747224,43.48,79082.33,0.0,-0.99974,0.0,0.02118]
[1778893752260,43.48,79080.98,0.0,-0.99974,0.0,0.02107]
[1778893760919,43.48,79084.6,0.0,-0.99974,0.0,0.02135]
[1778893771397,43.48,79085.24,0.0,-0.99974,0.0,0.02106]
[1778893781059,43.48,79085.37,0.0,-0.99974,0.0,0.02107]
[1778893787509,43.48,79085.27,0.0,-0.99974,0.0,0.02107]
[1778893792545,43.48,79086.9,0.0,-0.99974,0.0,0.02119]
[1778893797579,43.48,79086.64,0.0,-0.99974,0.0,0.02117]
[1778893802613,43.48,79085.94,0.0,-0.99974,0.0,0.02112]
[1778893811274,43.48,79086.07,0.0,-0.99974,0.0,0.02113]
[1778893816709,43.48,79086.07,0.0,-0.99974,0.0,0.02113]
[1778893825776,43.48,79086.06,0.0,-0.99974,0.0,0.02113]
[1778893831819,43.48,79086.07,0.0,-0.99975,0.0,0.02079]
[1778893841885,43.48,79086.11,0.0,-0.99975,0.0,0.02079]
[1778893847930,43.48,79085.98,0.0,-0.99975,0.0,0.02078]
[1778893850951,43.48,79079.99,0.0,-0.99975,0.0,0.02034]
[1778893855986,43.48,79078.53,0.0,-0.99975,0.0,0.02023]
[1778893858001,43.48,79071.82,0.0,-0.99976,0.0,0.01974]
[1778893867069,43.48,79071.03,0.0,-0.99976,0.0,0.01968]
[1778893872100,43.48,79069.77,0.0,-0.99976,0.0,0.01959]
[1778893877137,43.48,79065.88,0.0,-0.99977,0.0,0.01931]
[1778893887204,43.48,79065.4,0.0,-0.99977,0.0,0.01928]
[1778893896270,43.48,79066.29,0.0,-0.99977,0.0,0.01903]
[1778893898284,43.48,79059.42,0.0,-0.99978,0.0,0.01856]
[1778893904329,43.48,79056.6,0.0,-0.99978,0.0,0.01836]
[1778893907350,43.48,79068.05,0.0,-0.99977,0.0,0.01915]
[1778893908359,43.48,79069.18,0.0,-0.99977,0.0,0.01923]
[1778893913392,43.48,79068.73,0.0,-0.99977,0.0,0.0192]
[1778893918427,43.48,79067.94,0.0,-0.99977,0.0,0.01915]
[1778893923463,43.48,79065.69,0.0,-0.99977,0.0,0.01899]
[1778893930513,43.48,79066.28,0.0,-0.99977,0.0,0.01903]
[1778893939576,43.48,79065.2,0.0,-0.99977,0.0,0.01895]
[1778893949643,43.48,79064.36,0.0,-0.99977,0.0,0.0189]
[1778893954680,43.48,79063.33,0.0,-0.99978,0.0,0.01852]
[1778893960723,43.48,79063.35,0.0,-0.99978,0.0,0.01852]
[1778893972810,43.48,79060.69,0.0,-0.99978,0.0,0.01834]
[1778893977845,43.48,79060.95,0.0,-0.99978,0.0,0.01836]
[1778893985900,43.48,79060.82,0.0,-0.99978,0.0,0.01835]
[1778893990936,43.48,79061.4,0.0,-0.99978,0.0,0.01839]
[1778893995971,43.48,79061.86,0.0,-0.99978,0.0,0.01842]
[1778894002013,43.48,79062.22,0.0,-0.99978,0.0,0.01844]
[1778894007047,43.48,79062.48,0.0,-0.99978,0.0,0.01846]
[1778894012083,43.48,79063.73,0.0,-0.99978,0.0,0.01824]
[1778894017118,43.48,79066.7,0.0,-0.99978,0.0,0.01844]
[1778894022750,43.48,79067.93,0.0,-0.99978,0.0,0.01853]
[1778894029222,43.48,79070.65,0.0,-0.99977,0.0,0.01872]
[1778894034256,43.48,79071.28,0.0,-0.99977,0.0,0.01876]
[1778894042891,43.48,79074.34,0.0,-0.99977,0.0,0.01897]
[1778894048355,43.48,79073.31,0.0,-0.99977,0.0,0.0189]
[1778894054396,43.48,79074.47,0.0,-0.99977,0.0,0.01898]
[1778894059431,43.48,79074.0,0.0,-0.99977,0.0,0.01895]
[1778894067487,43.48,79072.5,0.0,-0.99977,0.0,0.01884]
[1778894073109,43.48,79070.29,0.0,-0.99978,0.0,0.01838]
[1778894079572,43.48,79070.06,0.0,-0.99978,0.0,0.01837]
[1778894093249,43.48,79069.14,0.0,-0.99978,0.0,0.01831]
[1778894096692,43.48,79074.48,0.0,-0.99977,0.0,0.01867]
[1778894099716,43.48,79088.59,0.0,-0.99976,0.0,0.01967]
[1778894100722,43.48,79094.83,0.0,-0.99975,0.0,0.02012]
[1778894101730,43.48,79095.14,0.0,-0.99975,0.0,0.02014]
[1778894108778,43.48,79096.37,0.0,-0.99975,0.0,0.02024]
[1778894113815,43.48,79087.49,0.0,-0.99976,0.0,0.01959]
[1778894115829,43.48,79083.57,0.0,-0.99977,0.0,0.01931]
[1778894120864,43.48,79085.17,0.0,-0.99976,0.0,0.01942]
[1778894123459,43.48,79080.06,0.0,-0.99977,0.0,0.01906]
[1778894129927,43.48,79079.54,0.0,-0.99977,0.0,0.01902]
[1778894136976,43.48,79079.89,0.0,-0.99977,0.0,0.01874]
[1778894144025,43.48,79079.7,0.0,-0.99977,0.0,0.01872]
[1778894149061,43.48,79079.25,0.0,-0.99977,0.0,0.01869]
[1778894156110,43.48,79078.91,0.0,-0.99977,0.0,0.01867]
[1778894161144,43.48,79068.81,0.0,-0.99978,0.0,0.01798]
[1778894162152,43.48,79068.52,0.0,-0.99978,0.0,0.01797]
[1778894168193,43.48,79067.4,0.0,-0.99978,0.0,0.01789]
[1778894173814,43.48,79067.13,0.0,-0.99978,0.0,0.01787]
[1778894177258,43.48,79072.88,0.0,-0.99978,0.0,0.01826]
[1778894183300,43.48,79068.92,0.0,-0.99978,0.0,0.01799]
[1778894189343,43.48,79068.46,0.0,-0.99978,0.0,0.01796]
[1778894191357,43.48,79071.26,0.0,-0.99978,0.0,0.01785]
[1778894197398,43.48,79070.97,0.0,-0.99978,0.0,0.01783]
[1778894201427,43.48,79063.75,0.0,-0.99979,0.0,0.01736]
[1778894202433,43.48,79061.71,0.0,-0.99979,0.0,0.01723]
[1778894207507,43.48,79061.72,0.0,-0.99979,0.0,0.01723]
[1778894214095,43.48,79062.51,0.0,-0.99979,0.0,0.01728]
[1778894219593,43.48,79063.92,0.0,-0.99979,0.0,0.01737]
[1778894229664,43.48,79063.53,0.0,-0.99979,0.0,0.01734]
[1778894238727,43.48,79063.42,0.0,-0.99979,0.0,0.01734]
[1778894244305,43.48,79063.19,0.0,-0.99979,0.0,0.01732]
[1778894251817,43.48,79063.19,0.0,-0.99979,0.0,0.01703]
[1778894258867,43.48,79062.61,0.0,-0.99979,0.0,0.017]
[1778894264446,43.48,79062.35,0.0,-0.99979,0.0,0.01698]
[1778894269941,43.48,79062.35,0.0,-0.99979,0.0,0.01698]
[1778894275985,43.48,79062.88,0.0,-0.99979,0.0,0.01701]
[1778894281021,43.48,79062.15,0.0,-0.99979,0.0,0.01697]
[1778894286055,43.48,79061.71,0.0,-0.9998,0.0,0.01694]
[1778894287063,43.48,79053.81,0.0,-0.9998,0.0,0.01645]
[1778894288071,43.48,79050.55,0.0,-0.9998,0.0,0.01625]
[1778894293105,43.48,79049.42,0.0,-0.99981,0.0,0.01618]
[1778894302168,43.48,79048.06,0.0,-0.99981,0.0,0.0161]
[1778894307203,43.48,79048.15,0.0,-0.99981,0.0,0.0161]
[1778894309223,43.48,79055.1,0.0,-0.9998,0.0,0.01653]
[1778894312238,43.48,79056.71,0.0,-0.9998,0.0,0.01635]
[1778894317274,43.48,79057.54,0.0,-0.9998,0.0,0.0164]
[1778894322309,43.48,79058.63,0.0,-0.9998,0.0,0.01647]
[1778894327343,43.48,79059.47,0.0,-0.9998,0.0,0.01652]
[1778894334938,43.48,79060.87,0.0,-0.9998,0.0,0.0166]
[1778894341439,43.48,79060.87,0.0,-0.9998,0.0,0.0166]
[1778894346476,43.48,79059.7,0.0,-0.9998,0.0,0.01653]
[1778894348491,43.48,79068.14,0.0,-0.99979,0.0,0.01706]
[1778894349497,43.48,79074.2,0.0,-0.99979,0.0,0.01745]
[1778894350504,43.48,79080.14,0.0,-0.99978,0.0,0.01784]
[1778894351512,43.48,79082.26,0.0,-0.99978,0.0,0.01798]
[1778894353525,43.48,79087.66,0.0,-0.99978,0.0,0.01835]
[1778894354533,43.48,79086.83,0.0,-0.99978,0.0,0.01829]
[1778894359567,43.48,79087.0,0.0,-0.99978,0.0,0.0183]
[1778894365150,43.48,79090.91,0.0,-0.99977,0.0,0.01857]
[1778894370645,43.48,79089.37,0.0,-0.99978,0.0,0.01846]
[1778894376687,43.48,79089.86,0.0,-0.99978,0.0,0.01819]
[1778894381722,43.48,79091.25,0.0,-0.99978,0.0,0.01828]
[1778894388772,43.48,79092.01,0.0,-0.99978,0.0,0.01834]
[1778894395391,43.48,79093.02,0.0,-0.99978,0.0,0.01841]
[1778894397835,43.48,79085.86,0.0,-0.99978,0.0,0.01792]
[1778894398843,43.48,79079.89,0.0,-0.99979,0.0,0.01753]
[1778894399849,43.48,79081.61,0.0,-0.99979,0.0,0.01764]
[1778894405461,43.48,79081.61,0.0,-0.99979,0.0,0.01764]
[1778894410926,43.48,79091.79,0.0,-0.99978,0.0,0.01832]
[1778894411933,43.48,79092.46,0.0,-0.99978,0.0,0.01837]
[1778894416968,43.48,79092.39,0.0,-0.99978,0.0,0.01836]
[1778894422006,43.48,79095.72,0.0,-0.99977,0.0,0.01859]
[1778894427045,43.48,79096.24,0.0,-0.99977,0.0,0.01863]
[1778894433090,43.48,79093.73,0.0,-0.99978,0.0,0.01815]
[1778894438125,43.48,79093.79,0.0,-0.99978,0.0,0.01815]
[1778894443161,43.48,79094.76,0.0,-0.99978,0.0,0.01822]
[1778894448195,43.48,79091.81,0.0,-0.99978,0.0,0.01802]
[1778894455243,43.48,79094.63,0.0,-0.99978,0.0,0.01821]
[1778894460279,43.48,79094.99,0.0,-0.99978,0.0,0.01823]
[1778894465883,43.48,79096.85,0.0,-0.99978,0.0,0.01836]
[1778894471357,43.48,79097.18,0.0,-0.99978,0.0,0.01838]
[1778894480419,43.48,79095.87,0.0,-0.99978,0.0,0.01829]
[1778894485454,43.48,79094.19,0.0,-0.99978,0.0,0.01818]
[1778894490490,43.48,79097.22,0.0,-0.99978,0.0,0.01838]
[1778894495524,43.48,79097.42,0.0,-0.99978,0.0,0.01809]
[1778894501567,43.48,79095.14,0.0,-0.99978,0.0,0.01794]
[1778894506602,43.48,79095.69,0.0,-0.99978,0.0,0.01798]
[1778894511637,43.48,79095.39,0.0,-0.99978,0.0,0.01796]
[1778894517678,43.48,79095.92,0.0,-0.99978,0.0,0.01799]
[1778894524728,43.48,79095.85,0.0,-0.99978,0.0,0.01799]
[1778894529762,43.48,79095.12,0.0,-0.99978,0.0,0.01794]
[1778894534797,43.48,79096.37,0.0,-0.99978,0.0,0.01802]
[1778894544867,43.48,79094.95,0.0,-0.99978,0.0,0.01793]
[1778894549903,43.48,79092.72,0.0,-0.99978,0.0,0.01778]
[1778894550910,43.48,79084.53,0.0,-0.99979,0.0,0.01724]
[1778894551917,43.48,79081.0,0.0,-0.9998,0.0,0.01673]
[1778894556515,43.48,79087.95,0.0,-0.99979,0.0,0.01717]
[1778894557962,43.48,79102.29,0.0,-0.99978,0.0,0.01812]
[1778894558967,43.48,79101.32,0.0,-0.99978,0.0,0.01805]
[1778894566585,43.48,79101.88,0.0,-0.99978,0.0,0.01809]
[1778894572059,43.48,79100.42,0.0,-0.99978,0.0,0.01799]
[1778894578101,43.48,79099.87,0.0,-0.99978,0.0,0.01795]
[1778894584143,43.48,79099.72,0.0,-0.99978,0.0,0.01794]
[1778894589180,43.48,79096.65,0.0,-0.99978,0.0,0.01774]
[1778894596795,43.48,79094.98,0.0,-0.99978,0.0,0.01763]
[1778894603274,43.48,79094.98,0.0,-0.99978,0.0,0.01763]
[1778894608312,43.48,79096.1,0.0,-0.99978,0.0,0.0177]
[1778894615362,43.48,79096.4,0.0,-0.99979,0.0,0.01742]
[1778894620396,43.48,79096.24,0.0,-0.99979,0.0,0.01741]
[1778894625431,43.48,79094.45,0.0,-0.99979,0.0,0.0173]
[1778894630466,43.48,79093.86,0.0,-0.99979,0.0,0.01726]
[1778894635502,43.48,79092.97,0.0,-0.99979,0.0,0.0172]
[1778894642550,43.48,79093.14,0.0,-0.99979,0.0,0.01721]
[1778894647586,43.48,79095.63,0.0,-0.99979,0.0,0.01737]
[1778894652622,43.48,79093.66,0.0,-0.99979,0.0,0.01725]
[1778894657654,43.48,79089.9,0.0,-0.99979,0.0,0.017]
[1778894662690,43.48,79088.43,0.0,-0.99979,0.0,0.01691]
[1778894667724,43.48,79081.79,0.0,-0.9998,0.0,0.01649]
[1778894672761,43.48,79080.61,0.0,-0.9998,0.0,0.01614]
[1778894674774,43.48,79082.24,0.0,-0.9998,0.0,0.01624]
[1778894679809,43.48,79077.7,0.0,-0.99981,0.0,0.01597]
[1778894684846,43.48,79072.2,0.0,-0.99981,0.0,0.01564]
[1778894689879,43.48,79070.56,0.0,-0.99981,0.0,0.01554]
[1778894695921,43.48,79067.46,0.0,-0.99981,0.0,0.01536]
[1778894697496,43.48,79057.01,0.0,-0.99982,0.0,0.01476]
[1778894698944,43.48,79048.74,0.0,-0.99983,0.0,0.0143]
[1778894699949,43.48,79046.06,0.0,-0.99983,0.0,0.01416]
[1778894701964,43.48,79043.65,0.0,-0.99983,0.0,0.01403]
[1778894702971,43.48,79037.24,0.0,-0.99984,0.0,0.01369]
[1778894703977,43.48,79034.44,0.0,-0.99984,0.0,0.01354]
[1778894711028,43.48,79035.46,0.0,-0.99984,0.0,0.0136]
[1778894717636,43.48,79036.55,0.0,-0.99984,0.0,0.01365]
[1778894724118,43.48,79038.76,0.0,-0.99983,0.0,0.01377]
[1778894733182,43.48,79039.44,0.0,-0.99984,0.0,0.01356]
[1778894739224,43.48,79041.81,0.0,-0.99984,0.0,0.01369]
[1778894747846,43.48,79043.76,0.0,-0.99983,0.0,0.01379]
[1778894753319,43.48,79043.76,0.0,-0.99983,0.0,0.01379]
[1778894761390,43.48,79043.01,0.0,-0.99983,0.0,0.01375]
[1778894766420,43.48,79044.06,0.0,-0.99983,0.0,0.01381]
[1778894771453,43.48,79045.37,0.0,-0.99983,0.0,0.01388]
[1778894777496,43.48,79045.69,0.0,-0.99983,0.0,0.01389]
[1778894782531,43.48,79047.62,0.0,-0.99983,0.0,0.01399]
[1778894787566,43.48,79046.8,0.0,-0.99983,0.0,0.01395]
[1778894793608,43.48,79046.81,0.0,-0.99983,0.0,0.01371]
[1778894799649,43.48,79047.52,0.0,-0.99983,0.0,0.01374]
[1778894804686,43.48,79046.96,0.0,-0.99983,0.0,0.01371]
[1778894816769,43.48,79046.58,0.0,-0.99983,0.0,0.0137]
[1778894825833,43.48,79045.47,0.0,-0.99984,0.0,0.01364]
[1778894837916,43.48,79044.12,0.0,-0.99984,0.0,0.01357]
[1778894842954,43.48,79044.76,0.0,-0.99984,0.0,0.0136]
[1778894848547,43.48,79045.77,0.0,-0.99984,0.0,0.01365]
[1778894854028,43.48,79045.77,0.0,-0.99984,0.0,0.01341]
[1778894857050,43.48,79038.73,0.0,-0.99984,0.0,0.01305]
[1778894858057,43.48,79036.65,0.0,-0.99984,0.0,0.01295]
[1778894864098,43.48,79035.14,0.0,-0.99985,0.0,0.01287]
[1778894869134,43.48,79034.02,0.0,-0.99985,0.0,0.01282]
[1778894870141,43.48,79028.16,0.0,-0.99985,0.0,0.01253]
[1778894871148,43.48,79028.59,0.0,-0.99985,0.0,0.01255]
[1778894878758,43.48,79028.88,0.0,-0.99985,0.0,0.01257]
[1778894884239,43.48,79027.2,0.0,-0.99985,0.0,0.01249]
[1778894886253,43.48,79021.13,0.0,-0.99985,0.0,0.0122]
[1778894887259,43.48,79018.67,0.0,-0.99986,0.0,0.01208]
[1778894892295,43.48,79003.53,0.0,-0.99986,0.0,0.01139]
[1778894893301,43.48,78997.79,0.0,-0.99987,0.0,0.01114]
[1778894894309,43.48,78996.6,0.0,-0.99987,0.0,0.01109]
[1778894902365,43.48,78995.24,0.0,-0.99987,0.0,0.01103]
[1778894908974,43.48,78995.48,0.0,-0.99987,0.0,0.01104]
[1778894914449,43.48,78989.45,0.0,-0.99987,0.0,0.01058]
[1778894919485,43.48,78988.87,0.0,-0.99987,0.0,0.01056]
[1778894922505,43.48,78994.76,0.0,-0.99987,0.0,0.01081]
[1778894929117,43.48,78994.44,0.0,-0.99987,0.0,0.01079]
[1778894934589,43.48,78999.33,0.0,-0.99987,0.0,0.011]
[1778894942648,43.48,78999.48,0.0,-0.99987,0.0,0.01101]
[1778894947680,43.48,79005.61,0.0,-0.99987,0.0,0.01128]
[1778894951708,43.48,79010.57,0.0,-0.99986,0.0,0.0115]
[1778894956743,43.48,79009.82,0.0,-0.99986,0.0,0.01146]
[1778894958757,43.48,79005.4,0.0,-0.99987,0.0,0.01127]
[1778894963792,43.48,79004.85,0.0,-0.99987,0.0,0.01124]
[1778894964801,43.48,79004.28,0.0,-0.99987,0.0,0.01122]
[1778894969834,43.48,79005.3,0.0,-0.99987,0.0,0.01126]
[1778894974869,43.48,79005.33,0.0,-0.99987,0.0,0.01106]
[1778894979904,43.48,79006.69,0.0,-0.99987,0.0,0.01112]
[1778894985946,43.48,79006.56,0.0,-0.99987,0.0,0.01111]
[1778894990981,43.48,79003.32,0.0,-0.99987,0.0,0.01097]
[1778894996016,43.48,79001.44,0.0,-0.99987,0.0,0.01089]
[1778894998030,43.48,78996.01,0.0,-0.99987,0.0,0.01066]
[1778895003083,43.48,78994.52,0.0,-0.99987,0.0,0.0106]
[1778895008119,43.48,78994.72,0.0,-0.99987,0.0,0.01061]
[1778895013155,43.48,78995.29,0.0,-0.99987,0.0,0.01063]
[1778895018189,43.48,78995.31,0.0,-0.99987,0.0,0.01063]
[1778895026244,43.48,78995.49,0.0,-0.99987,0.0,0.01064]
[1778895031281,43.48,78996.83,0.0,-0.99987,0.0,0.0105]
[1778895039895,43.48,78997.09,0.0,-0.99987,0.0,0.01051]
[1778895046391,43.48,78998.31,0.0,-0.99987,0.0,0.01056]
[1778895052433,43.48,78998.65,0.0,-0.99987,0.0,0.01057]
[1778895057469,43.48,79003.05,0.0,-0.99987,0.0,0.01076]
[1778895062504,43.48,79005.45,0.0,-0.99987,0.0,0.01086]
[1778895063513,43.48,79012.66,0.0,-0.99987,0.0,0.01117]
[1778895064519,43.48,79026.46,0.0,-0.99986,0.0,0.01179]
[1778895065526,43.48,79030.47,0.0,-0.99986,0.0,0.01198]
[1778895072575,43.48,79030.78,0.0,-0.99986,0.0,0.01199]
[1778895077610,43.48,79030.81,0.0,-0.99986,0.0,0.01199]
[1778895083654,43.48,79030.23,0.0,-0.99986,0.0,0.01196]
[1778895088690,43.48,79030.35,0.0,-0.99986,0.0,0.01197]
[1778895093723,43.48,79030.45,0.0,-0.99986,0.0,0.01176]
[1778895098765,43.48,79030.31,0.0,-0.99986,0.0,0.01175]
[1778895103800,43.48,79028.3,0.0,-0.99986,0.0,0.01166]
[1778895108836,43.48,79029.03,0.0,-0.99986,0.0,0.01169]
[1778895116891,43.48,79028.49,0.0,-0.99986,0.0,0.01167]
[1778895122933,43.48,79028.45,0.0,-0.99986,0.0,0.01167]
[1778895128981,43.48,79028.19,0.0,-0.99986,0.0,0.01165]
[1778895136028,43.48,79027.88,0.0,-0.99986,0.0,0.01164]
[1778895141063,43.48,79028.13,0.0,-0.99986,0.0,0.01165]
[1778895146095,43.48,79028.19,0.0,-0.99986,0.0,0.01165]
[1778895152137,43.48,79028.91,0.0,-0.99986,0.0,0.01147]
[1778895157172,43.48,79027.4,0.0,-0.99986,0.0,0.01141]
[1778895163214,43.48,79027.05,0.0,-0.99986,0.0,0.01139]
[1778895168251,43.48,79023.78,0.0,-0.99987,0.0,0.01125]
[1778895170265,43.48,79016.53,0.0,-0.99987,0.0,0.01093]
[1778895175300,43.48,79016.72,0.0,-0.99987,0.0,0.01094]
[1778895180335,43.48,79013.67,0.0,-0.99987,0.0,0.01081]
[1778895181342,43.48,79007.81,0.0,-0.99987,0.0,0.01056]
[1778895182348,43.48,79001.77,0.0,-0.99988,0.0,0.01031]
[1778895183356,43.48,79000.77,0.0,-0.99988,0.0,0.01027]
[1778895188391,43.48,78994.38,0.0,-0.99988,0.0,0.01002]
[1778895193425,43.48,78994.43,0.0,-0.99988,0.0,0.01002]
[1778895195441,43.48,78987.91,0.0,-0.99988,0.0,0.00976]
[1778895201026,43.48,78985.96,0.0,-0.99988,0.0,0.00969]
[1778895206517,43.48,78983.89,0.0,-0.99989,0.0,0.00961]
[1778895211100,43.48,78985.67,0.0,-0.99989,0.0,0.0095]
[1778895216591,43.48,78986.47,0.0,-0.99989,0.0,0.00953]
[1778895222633,43.48,78986.02,0.0,-0.99989,0.0,0.00951]
[1778895228675,43.48,78985.47,0.0,-0.99989,0.0,0.00949]
[1778895237741,43.48,78985.51,0.0,-0.99989,0.0,0.00949]
[1778895242775,43.48,78984.35,0.0,-0.99989,0.0,0.00945]
[1778895244788,43.48,78990.64,0.0,-0.99988,0.0,0.00969]
[1778895249825,43.48,78990.59,0.0,-0.99988,0.0,0.00968]
[1778895253857,43.48,79000.62,0.0,-0.99988,0.0,0.01008]
[1778895254864,43.48,79001.07,0.0,-0.99988,0.0,0.01009]
[1778895259899,43.48,79000.0,0.0,-0.99988,0.0,0.01005]
[1778895266948,43.48,79000.52,0.0,-0.99988,0.0,0.01007]
[1778895271983,43.48,79001.69,0.0,-0.99988,0.0,0.00993]
[1778895280039,43.48,79001.42,0.0,-0.99988,0.0,0.00992]
[1778895285074,43.48,79001.95,0.0,-0.99988,0.0,0.00994]
[1778895287087,43.48,79007.56,0.0,-0.99988,0.0,0.01016]
[1778895293129,43.48,79007.55,0.0,-0.99988,0.0,0.01016]
[1778895298165,43.48,79007.42,0.0,-0.99988,0.0,0.01016]
[1778895312260,43.48,79006.8,0.0,-0.99988,0.0,0.01013]
[1778895319313,43.48,79006.95,0.0,-0.99988,0.0,0.01014]
[1778895327367,43.48,79005.75,0.0,-0.99988,0.0,0.01009]
[1778895332404,43.48,79005.6,0.0,-0.99988,0.0,0.0099]
[1778895339452,43.48,79005.29,0.0,-0.99988,0.0,0.00988]
[1778895345493,43.48,79004.82,0.0,-0.99988,0.0,0.00987]
[1778895350528,43.48,79005.39,0.0,-0.99988,0.0,0.00989]
[1778895356570,43.48,79005.91,0.0,-0.99988,0.0,0.00991]
[1778895362153,43.48,79007.56,0.0,-0.99988,0.0,0.00997]
[1778895368660,43.48,79006.73,0.0,-0.99988,0.0,0.00994]
[1778895374698,43.48,79006.82,0.0,-0.99988,0.0,0.00994]
[1778895382293,43.48,79006.74,0.0,-0.99988,0.0,0.00994]
[1778895390809,43.48,79006.21,0.0,-0.99988,0.0,0.00992]
[1778895395845,43.48,79006.25,0.0,-0.99988,0.0,0.00973]
[1778895402433,43.48,79006.45,0.0,-0.99988,0.0,0.00974]
[1778895407928,43.48,79006.55,0.0,-0.99988,0.0,0.00975]
[1778895412964,43.48,79006.64,0.0,-0.99988,0.0,0.00975]
[1778895418000,43.48,79005.71,0.0,-0.99988,0.0,0.00971]
[1778895423037,43.48,79005.45,0.0,-0.99988,0.0,0.0097]
[1778895432100,43.48,79006.11,0.0,-0.99988,0.0,0.00973]
[1778895442712,43.48,79006.62,0.0,-0.99988,0.0,0.00975]
[1778895449221,43.48,79006.11,0.0,-0.99988,0.0,0.00973]
[1778895450229,43.48,78997.85,0.0,-0.99989,0.0,0.00941]
[1778895451235,43.48,78988.89,0.0,-0.99989,0.0,0.00891]
[1778895452242,43.48,78987.77,0.0,-0.99989,0.0,0.00887]
[1778895457281,43.48,78983.83,0.0,-0.9999,0.0,0.00873]
[1778895462311,43.48,78982.34,0.0,-0.9999,0.0,0.00868]
[1778895467347,43.48,78980.0,0.0,-0.9999,0.0,0.0086]
[1778895472383,43.48,78980.81,0.0,-0.9999,0.0,0.00863]
[1778895479431,43.48,78980.24,0.0,-0.9999,0.0,0.00861]
[1778895490505,43.48,78980.1,0.0,-0.9999,0.0,0.0086]
[1778895498564,43.48,78977.12,0.0,-0.9999,0.0,0.0085]
[1778895503598,43.48,78968.16,0.0,-0.9999,0.0,0.0082]
[1778895505612,43.48,78966.23,0.0,-0.9999,0.0,0.00813]
[1778895506621,43.48,78971.24,0.0,-0.9999,0.0,0.0083]
[1778895507628,43.48,78973.13,0.0,-0.9999,0.0,0.00836]
[1778895512664,43.48,78975.54,0.0,-0.9999,0.0,0.00828]
[1778895518706,43.48,78976.31,0.0,-0.9999,0.0,0.00831]
[1778895520719,43.48,78983.61,0.0,-0.9999,0.0,0.00856]
[1778895525754,43.48,78990.06,0.0,-0.9999,0.0,0.00878]
[1778895527768,43.48,78992.87,0.0,-0.99989,0.0,0.00888]
[1778895533344,43.48,78996.19,0.0,-0.99989,0.0,0.009]
[1778895538845,43.48,78996.64,0.0,-0.99989,0.0,0.00902]
[1778895543415,43.48,79002.74,0.0,-0.99989,0.0,0.00924]
[1778895548915,43.48,79001.7,0.0,-0.99989,0.0,0.0092]
[1778895558984,43.48,79003.51,0.0,-0.99989,0.0,0.00927]
[1778895564020,43.48,79006.1,0.0,-0.99989,0.0,0.00936]
[1778895566033,43.48,78998.43,0.0,-0.99989,0.0,0.00908]
[1778895567042,43.48,78996.14,0.0,-0.99989,0.0,0.009]
[1778895571069,43.48,78999.52,0.0,-0.99989,0.0,0.00895]
[1778895573625,43.48,79000.92,0.0,-0.99989,0.0,0.009]
[1778895579125,43.48,79000.83,0.0,-0.99989,0.0,0.00899]
[1778895583695,43.48,78989.11,0.0,-0.9999,0.0,0.00858]
[1778895589195,43.48,78988.33,0.0,-0.9999,0.0,0.00855]
[1778895595239,43.48,78987.16,0.0,-0.9999,0.0,0.00851]
[1778895600272,43.48,78988.39,0.0,-0.9999,0.0,0.00855]
[1778895610345,43.48,78991.2,0.0,-0.9999,0.0,0.00865]
[1778895616384,43.48,78992.37,0.0,-0.9999,0.0,0.00869]
[1778895623434,43.48,78992.95,0.0,-0.9999,0.0,0.00871]
[1778895628473,43.48,78992.89,0.0,-0.9999,0.0,0.00871]
[1778895634047,43.48,78993.2,0.0,-0.9999,0.0,0.00855]
[1778895640557,43.48,78993.71,0.0,-0.9999,0.0,0.00857]
[1778895645590,43.48,78994.59,0.0,-0.9999,0.0,0.0086]
[1778895651632,43.48,78994.93,0.0,-0.9999,0.0,0.00861]
[1778895656668,43.48,78994.56,0.0,-0.9999,0.0,0.0086]
[1778895657674,43.48,78988.86,0.0,-0.9999,0.0,0.0084]
[1778895658682,43.48,78987.03,0.0,-0.9999,0.0,0.00834]
[1778895663716,43.48,78986.14,0.0,-0.9999,0.0,0.00831]
[1778895668752,43.48,78991.12,0.0,-0.9999,0.0,0.00848]
[1778895673788,43.48,78987.72,0.0,-0.9999,0.0,0.00836]
[1778895678823,43.48,78985.75,0.0,-0.9999,0.0,0.0083]
[1778895683857,43.48,78987.11,0.0,-0.9999,0.0,0.00834]
[1778895688893,43.48,78983.9,0.0,-0.9999,0.0,0.00824]
[1778895694472,43.48,78989.51,0.0,-0.9999,0.0,0.00826]
[1778895695972,43.48,78991.97,0.0,-0.9999,0.0,0.00834]
[1778895701008,43.48,78992.44,0.0,-0.9999,0.0,0.00836]
[1778895707051,43.48,78991.11,0.0,-0.9999,0.0,0.00832]
[1778895714612,43.48,78989.7,0.0,-0.9999,0.0,0.00827]
[1778895721148,43.48,78989.06,0.0,-0.9999,0.0,0.00825]
[1778895726184,43.48,78989.15,0.0,-0.9999,0.0,0.00825]
[1778895731224,43.48,78986.07,0.0,-0.9999,0.0,0.00815]
[1778895736259,43.48,78986.26,0.0,-0.9999,0.0,0.00815]
[1778895741294,43.48,78986.13,0.0,-0.9999,0.0,0.00815]
[1778895749352,43.48,78986.14,0.0,-0.9999,0.0,0.00815]
[1778895754892,43.48,78987.01,0.0,-0.9999,0.0,0.00802]
[1778895760429,43.48,78987.44,0.0,-0.9999,0.0,0.00803]
[1778895765464,43.48,78987.41,0.0,-0.9999,0.0,0.00803]
[1778895771507,43.48,78987.51,0.0,-0.9999,0.0,0.00803]
[1778895776542,43.48,78987.06,0.0,-0.9999,0.0,0.00802]
[1778895781576,43.48,78987.09,0.0,-0.9999,0.0,0.00802]
[1778895786611,43.48,78986.26,0.0,-0.9999,0.0,0.00799]
[1778895789638,43.48,78994.9,0.0,-0.9999,0.0,0.00828]
[1778895790640,43.48,78994.97,0.0,-0.9999,0.0,0.00828]
[1778895798696,43.48,78997.63,0.0,-0.9999,0.0,0.00837]
[1778895805747,43.48,78997.54,0.0,-0.9999,0.0,0.00837]
[1778895812807,43.48,78997.79,0.0,-0.9999,0.0,0.00821]
[1778895813800,43.48,78992.16,0.0,-0.9999,0.0,0.00803]
[1778895814808,43.48,78992.33,0.0,-0.9999,0.0,0.00803]
[1778895821857,43.48,78992.85,0.0,-0.9999,0.0,0.00805]
[1778895826892,43.48,78992.28,0.0,-0.9999,0.0,0.00803]
[1778895831927,43.48,78992.14,0.0,-0.9999,0.0,0.00803]
[1778895836962,43.48,78988.94,0.0,-0.99991,0.0,0.00792]
[1778895843003,43.48,78988.38,0.0,-0.99991,0.0,0.0079]
[1778895848038,43.48,78989.02,0.0,-0.99991,0.0,0.00792]
[1778895853074,43.48,78988.73,0.0,-0.99991,0.0,0.00792]
[1778895858108,43.48,78988.81,0.0,-0.99991,0.0,0.00792]
[1778895863144,43.48,78988.63,0.0,-0.99991,0.0,0.00791]
[1778895868179,43.48,78988.36,0.0,-0.99991,0.0,0.0079]
[1778895874220,43.48,78987.47,0.0,-0.99991,0.0,0.00772]
[1778895879258,43.48,78984.25,0.0,-0.99991,0.0,0.00762]
[1778895884292,43.48,78983.51,0.0,-0.99991,0.0,0.00759]
[1778895889328,43.48,78983.67,0.0,-0.99991,0.0,0.0076]
[1778895894362,43.48,78982.56,0.0,-0.99991,0.0,0.00757]
[1778895899400,43.48,78982.75,0.0,-0.99991,0.0,0.00757]
[1778895905967,43.48,78984.24,0.0,-0.99991,0.0,0.00762]
[1778895911483,43.48,78983.34,0.0,-0.99991,0.0,0.00759]
[1778895914504,43.48,78989.08,0.0,-0.99991,0.0,0.00777]
[1778895916038,43.48,78991.77,0.0,-0.99991,0.0,0.00786]
[1778895923568,43.48,78996.13,0.0,-0.9999,0.0,0.008]
[1778895935649,43.48,78995.6,0.0,-0.99991,0.0,0.00782]
[1778895940688,43.48,78995.91,0.0,-0.99991,0.0,0.00783]
[1778895945724,43.48,78991.31,0.0,-0.99991,0.0,0.00769]
[1778895946730,43.48,78985.82,0.0,-0.99991,0.0,0.00751]
[1778895947737,43.48,78985.19,0.0,-0.99991,0.0,0.00749]
[1778895950758,43.48,78992.09,0.0,-0.99991,0.0,0.00771]
[1778895952771,43.48,78994.01,0.0,-0.99991,0.0,0.00777]
[1778895957807,43.48,79000.95,0.0,-0.9999,0.0,0.00799]
[1778895959821,43.48,79010.33,0.0,-0.9999,0.0,0.00831]
[1778895960832,43.48,79012.44,0.0,-0.9999,0.0,0.00838]
[1778895964857,43.48,79017.81,0.0,-0.9999,0.0,0.00856]
[1778895969893,43.48,79018.98,0.0,-0.9999,0.0,0.0086]
[1778895970899,43.48,79026.97,0.0,-0.99989,0.0,0.00889]
[1778895972913,43.48,79027.46,0.0,-0.99989,0.0,0.0089]
[1778895976942,43.48,79034.98,0.0,-0.99989,0.0,0.00918]
[1778895977948,43.48,79038.08,0.0,-0.99989,0.0,0.00929]
[1778895981975,43.48,79042.7,0.0,-0.99989,0.0,0.00947]
[1778895987011,43.48,79046.07,0.0,-0.99988,0.0,0.0096]
[1778895989024,43.48,79039.89,0.0,-0.99989,0.0,0.00936]
[1778895991039,43.48,79040.21,0.0,-0.99989,0.0,0.00919]
[1778895993059,43.48,79047.37,0.0,-0.99989,0.0,0.00946]
[1778895995073,43.48,79048.89,0.0,-0.99988,0.0,0.00952]
[1778896000108,43.48,79047.85,0.0,-0.99989,0.0,0.00948]
[1778896006149,43.48,79045.72,0.0,-0.99989,0.0,0.0094]
[1778896011186,43.48,79046.01,0.0,-0.99989,0.0,0.00941]
[1778896016221,43.48,79046.12,0.0,-0.99989,0.0,0.00942]
[1778896025284,43.48,79044.52,0.0,-0.99989,0.0,0.00935]
[1778896030319,43.48,79043.26,0.0,-0.99989,0.0,0.00931]
[1778896035353,43.48,79042.81,0.0,-0.99989,0.0,0.00929]
[1778896038376,43.48,79034.87,0.0,-0.99989,0.0,0.009]
[1778896039383,43.48,79032.14,0.0,-0.99989,0.0,0.0089]
[1778896044418,43.48,79026.9,0.0,-0.9999,0.0,0.00871]
[1778896046950,43.48,79022.52,0.0,-0.9999,0.0,0.00856]
[1778896053481,43.48,79018.77,0.0,-0.9999,0.0,0.00826]
[1778896058516,43.48,79016.65,0.0,-0.9999,0.0,0.00819]
[1778896064559,43.48,79012.2,0.0,-0.9999,0.0,0.00804]
[1778896067091,43.48,79007.12,0.0,-0.99991,0.0,0.00788]
[1778896072613,43.48,79008.83,0.0,-0.9999,0.0,0.00793]
[1778896078656,43.48,79009.39,0.0,-0.9999,0.0,0.00795]
[1778896079662,43.48,79015.48,0.0,-0.9999,0.0,0.00815]
[1778896080670,43.48,79017.06,0.0,-0.9999,0.0,0.0082]
[1778896087231,43.48,79018.17,0.0,-0.9999,0.0,0.00824]
[1778896092755,43.48,79019.3,0.0,-0.9999,0.0,0.00828]
[1778896098798,43.48,79019.48,0.0,-0.9999,0.0,0.00828]
[1778896106852,43.48,79019.52,0.0,-0.9999,0.0,0.00829]
[1778896113903,43.48,79018.77,0.0,-0.9999,0.0,0.0081]
[1778896118937,43.48,79020.05,0.0,-0.9999,0.0,0.00814]
[1778896120954,43.48,79030.65,0.0,-0.9999,0.0,0.0085]
[1778896121960,43.48,79046.31,0.0,-0.99989,0.0,0.00906]
[1778896122968,43.48,79046.55,0.0,-0.99989,0.0,0.00907]
[1778896126996,43.48,79037.02,0.0,-0.99989,0.0,0.00872]
[1778896129010,43.48,79036.66,0.0,-0.99989,0.0,0.00871]
[1778896134045,43.48,79038.28,0.0,-0.99989,0.0,0.00877]
[1778896139081,43.48,79039.14,0.0,-0.99989,0.0,0.0088]
[1778896142101,43.48,79044.32,0.0,-0.99989,0.0,0.00899]
[1778896147136,43.48,79041.04,0.0,-0.99989,0.0,0.00887]
[1778896150157,43.48,79034.52,0.0,-0.9999,0.0,0.00863]
[1778896155192,43.48,79034.41,0.0,-0.9999,0.0,0.00863]
[1778896162241,43.48,79034.88,0.0,-0.9999,0.0,0.00865]
[1778896166270,43.48,79029.79,0.0,-0.9999,0.0,0.00847]
[1778896171303,43.48,79027.75,0.0,-0.9999,0.0,0.00823]
[1778896176342,43.48,79027.48,0.0,-0.9999,0.0,0.00822]
[1778896187936,43.48,79027.61,0.0,-0.9999,0.0,0.00823]
[1778896198009,43.48,79026.14,0.0,-0.9999,0.0,0.00818]
[1778896202521,43.48,79020.72,0.0,-0.9999,0.0,0.008]
[1778896208084,43.48,79020.82,0.0,-0.9999,0.0,0.008]
[1778896213600,43.48,79023.46,0.0,-0.9999,0.0,0.00809]
[1778896218634,43.48,79023.61,0.0,-0.9999,0.0,0.00809]
[1778896228224,43.48,79021.87,0.0,-0.9999,0.0,0.00804]
[1778896235754,43.48,79021.55,0.0,-0.99991,0.0,0.00786]
[1778896245821,43.48,79020.7,0.0,-0.99991,0.0,0.00784]
[1778896253880,43.48,79020.41,0.0,-0.99991,0.0,0.00783]
[1778896255894,43.48,79026.72,0.0,-0.9999,0.0,0.00803]
[1778896260930,43.48,79025.94,0.0,-0.9999,0.0,0.00801]
[1778896262943,43.48,79033.6,0.0,-0.9999,0.0,0.00826]
[1778896267986,43.48,79039.5,0.0,-0.9999,0.0,0.00847]
[1778896273018,43.48,79034.79,0.0,-0.9999,0.0,0.0083]
[1778896278052,43.48,79036.65,0.0,-0.9999,0.0,0.00837]
[1778896283087,43.48,79034.28,0.0,-0.9999,0.0,0.00829]
[1778896288123,43.48,79034.88,0.0,-0.9999,0.0,0.00831]
[1778896297185,43.48,79034.41,0.0,-0.9999,0.0,0.00813]
[1778896302221,43.48,79034.5,0.0,-0.9999,0.0,0.00813]
[1778896307260,43.48,79043.42,0.0,-0.9999,0.0,0.00843]
[1778896309271,43.48,79045.48,0.0,-0.9999,0.0,0.0085]
[1778896315316,43.48,79044.66,0.0,-0.9999,0.0,0.00847]
[1778896318334,43.48,79050.81,0.0,-0.99989,0.0,0.00869]
[1778896323369,43.48,79045.54,0.0,-0.9999,0.0,0.0085]
[1778896326390,43.48,79052.46,0.0,-0.99989,0.0,0.00875]
[1778896327398,43.48,79053.42,0.0,-0.99989,0.0,0.00878]
[1778896332433,43.48,79052.63,0.0,-0.99989,0.0,0.00875]
[1778896334447,43.48,79060.3,0.0,-0.99989,0.0,0.00903]
[1778896336461,43.48,79066.16,0.0,-0.99989,0.0,0.00925]
[1778896343510,43.48,79062.62,0.0,-0.99989,0.0,0.00912]
[1778896348545,43.48,79061.97,0.0,-0.99989,0.0,0.00909]
[1778896354586,43.48,79060.81,0.0,-0.99989,0.0,0.00887]
[1778896356602,43.48,79066.88,0.0,-0.99989,0.0,0.0091]
[1778896362642,43.48,79064.19,0.0,-0.99989,0.0,0.009]
[1778896369211,43.48,79063.78,0.0,-0.99989,0.0,0.00898]
[1778896374728,43.48,79059.61,0.0,-0.99989,0.0,0.00883]
[1778896379763,43.48,79059.04,0.0,-0.99989,0.0,0.00881]
[1778896384798,43.48,79057.68,0.0,-0.99989,0.0,0.00876]
[1778896389832,43.48,79058.59,0.0,-0.99989,0.0,0.00879]
[1778896395877,43.48,79058.87,0.0,-0.99989,0.0,0.0088]
[1778896400911,43.48,79058.76,0.0,-0.99989,0.0,0.0088]
[1778896405945,43.48,79058.52,0.0,-0.99989,0.0,0.00879]
[1778896410981,43.48,79058.79,0.0,-0.99989,0.0,0.0088]
[1778896418033,43.48,79059.3,0.0,-0.9999,0.0,0.00864]
[1778896423069,43.48,79061.23,0.0,-0.99989,0.0,0.00871]
[1778896428104,43.48,79062.69,0.0,-0.99989,0.0,0.00876]
[1778896434146,43.48,79062.2,0.0,-0.99989,0.0,0.00875]
[1778896439186,43.48,79062.75,0.0,-0.99989,0.0,0.00877]
[1778896444216,43.48,79062.56,0.0,-0.99989,0.0,0.00876]
[1778896449771,43.48,79062.88,0.0,-0.99989,0.0,0.00877]
[1778896455293,43.48,79063.52,0.0,-0.99989,0.0,0.00879]
[1778896460331,43.48,79063.56,0.0,-0.99989,0.0,0.00879]
[1778896465371,43.48,79063.54,0.0,-0.99989,0.0,0.00879]
[1778896471416,43.48,79063.21,0.0,-0.9999,0.0,0.00861]
[1778896477457,43.48,79063.5,0.0,-0.9999,0.0,0.00862]
[1778896478463,43.48,79056.8,0.0,-0.9999,0.0,0.00838]
[1778896479470,43.48,79054.69,0.0,-0.9999,0.0,0.00831]
[1778896484505,43.48,79052.35,0.0,-0.9999,0.0,0.00823]
[1778896489540,43.48,79053.92,0.0,-0.9999,0.0,0.00828]
[1778896494574,43.48,79054.3,0.0,-0.9999,0.0,0.0083]
[1778896499610,43.48,79054.41,0.0,-0.9999,0.0,0.0083]
[1778896504647,43.48,79054.23,0.0,-0.9999,0.0,0.00829]
[1778896509680,43.48,79054.66,0.0,-0.9999,0.0,0.00831]
[1778896514715,43.48,79055.08,0.0,-0.9999,0.0,0.00832]
[1778896520262,43.48,79056.64,0.0,-0.9999,0.0,0.00838]
[1778896530332,43.48,79056.89,0.0,-0.9999,0.0,0.00839]
[1778896535861,43.48,79056.36,0.0,-0.9999,0.0,0.0082]
[1778896541905,43.48,79056.57,0.0,-0.9999,0.0,0.00821]
[1778896546940,43.48,79056.68,0.0,-0.9999,0.0,0.00821]
[1778896557011,43.48,79056.84,0.0,-0.9999,0.0,0.00821]
[1778896562045,43.48,79056.99,0.0,-0.9999,0.0,0.00822]
[1778896567081,43.48,79061.16,0.0,-0.9999,0.0,0.00836]
[1778896572117,43.48,79060.72,0.0,-0.9999,0.0,0.00835]
[1778896577151,43.48,79060.4,0.0,-0.9999,0.0,0.00834]
[1778896584201,43.48,79060.8,0.0,-0.9999,0.0,0.00835]
[1778896589236,43.48,79061.1,0.0,-0.9999,0.0,0.00836]
[1778896590752,43.48,79073.76,0.0,-0.99989,0.0,0.00881]
[1778896592257,43.48,79074.13,0.0,-0.99989,0.0,0.00864]
[1778896594271,43.48,79079.15,0.0,-0.99989,0.0,0.00882]
[1778896596285,43.48,79085.3,0.0,-0.99989,0.0,0.00905]
[1778896598298,43.48,79087.76,0.0,-0.99989,0.0,0.00914]
[1778896603334,43.48,79084.5,0.0,-0.99989,0.0,0.00902]
[1778896605347,43.48,79090.04,0.0,-0.99989,0.0,0.00923]
[1778896608369,43.48,79091.46,0.0,-0.99989,0.0,0.00928]
[1778896611390,43.48,79084.54,0.0,-0.99989,0.0,0.00902]
[1778896616425,43.48,79089.5,0.0,-0.99989,0.0,0.00921]
[1778896618439,43.48,79093.21,0.0,-0.99989,0.0,0.00935]
[1778896623475,43.48,79094.77,0.0,-0.99988,0.0,0.00941]
[1778896628510,43.48,79095.59,0.0,-0.99988,0.0,0.00944]
[1778896633545,43.48,79097.5,0.0,-0.99988,0.0,0.00951]
[1778896638581,43.48,79092.48,0.0,-0.99989,0.0,0.00932]
[1778896640596,43.48,79090.91,0.0,-0.99989,0.0,0.00926]
[1778896645629,43.48,79091.15,0.0,-0.99989,0.0,0.00927]
[1778896650664,43.48,79097.61,0.0,-0.99988,0.0,0.00952]
[1778896655699,43.48,79092.48,0.0,-0.99989,0.0,0.00913]
[1778896661741,43.48,79091.51,0.0,-0.99989,0.0,0.0091]
[1778896667783,43.48,79091.38,0.0,-0.99989,0.0,0.00909]
[1778896672817,43.48,79090.71,0.0,-0.99989,0.0,0.00907]
[1778896678860,43.48,79090.86,0.0,-0.99989,0.0,0.00907]
[1778896683895,43.48,79092.47,0.0,-0.99989,0.0,0.00913]
[1778896688933,43.48,79092.5,0.0,-0.99989,0.0,0.00913]
[1778896693965,43.48,79092.77,0.0,-0.99989,0.0,0.00914]
[1778896700011,43.48,79091.42,0.0,-0.99989,0.0,0.00909]
[1778896703029,43.48,79097.84,0.0,-0.99989,0.0,0.00933]
[1778896705043,43.48,79101.29,0.0,-0.99988,0.0,0.00947]
[1778896710078,43.48,79101.09,0.0,-0.99988,0.0,0.00946]
[1778896714106,43.48,79102.41,0.0,-0.99989,0.0,0.00932]
[1778896719141,43.48,79103.65,0.0,-0.99988,0.0,0.00937]
[1778896721671,43.48,79109.42,0.0,-0.99988,0.0,0.00959]
[1778896724175,43.48,79111.05,0.0,-0.99988,0.0,0.00966]
[1778896729210,43.48,79110.53,0.0,-0.99988,0.0,0.00964]
[1778896734246,43.48,79109.31,0.0,-0.99988,0.0,0.00959]
[1778896739280,43.48,79110.57,0.0,-0.99988,0.0,0.00964]
[1778896744315,43.48,79114.11,0.0,-0.99988,0.0,0.00978]
[1778896749351,43.48,79112.59,0.0,-0.99988,0.0,0.00972]
[1778896754387,43.48,79112.53,0.0,-0.99988,0.0,0.00972]
[1778896757407,43.48,79105.17,0.0,-0.99988,0.0,0.00943]
[1778896762442,43.48,79100.96,0.0,-0.99989,0.0,0.00927]
[1778896767477,43.48,79099.46,0.0,-0.99989,0.0,0.00921]
[1778896772514,43.48,79095.12,0.0,-0.99989,0.0,0.00886]
[1778896777549,43.48,79095.08,0.0,-0.99989,0.0,0.00886]
[1778896782584,43.48,79096.5,0.0,-0.99989,0.0,0.00891]
[1778896788626,43.48,79099.66,0.0,-0.99989,0.0,0.00903]
[1778896793666,43.48,79102.56,0.0,-0.99989,0.0,0.00914]
[1778896799708,43.48,79103.34,0.0,-0.99989,0.0,0.00917]
[1778896803735,43.48,79112.39,0.0,-0.99988,0.0,0.00952]
[1778896805749,43.48,79115.08,0.0,-0.99988,0.0,0.00962]
[1778896808771,43.48,79119.96,0.0,-0.99988,0.0,0.00982]
[1778896813806,43.48,79115.99,0.0,-0.99988,0.0,0.00966]
[1778896819847,43.48,79111.49,0.0,-0.99988,0.0,0.00948]
[1778896825890,43.48,79108.74,0.0,-0.99988,0.0,0.00937]
[1778896830925,43.48,79106.44,0.0,-0.99989,0.0,0.00929]
[1778896836969,43.48,79105.33,0.0,-0.99989,0.0,0.00906]
[1778896842002,43.48,79105.99,0.0,-0.99989,0.0,0.00908]
[1778896847040,43.48,79106.16,0.0,-0.99989,0.0,0.00909]
[1778896852072,43.48,79104.67,0.0,-0.99989,0.0,0.00903]
[1778896857110,43.48,79103.97,0.0,-0.99989,0.0,0.00901]
[1778896862664,43.48,79104.63,0.0,-0.99989,0.0,0.00903]
[1778896868185,43.48,79102.98,0.0,-0.99989,0.0,0.00897]
[1778896873223,43.48,79104.08,0.0,-0.99989,0.0,0.00901]
[1778896875235,43.48,79092.07,0.0,-0.99989,0.0,0.00858]
[1778896876241,43.48,79088.46,0.0,-0.9999,0.0,0.00845]
[1778896881276,43.48,79091.44,0.0,-0.9999,0.0,0.00855]
[1778896886311,43.48,79089.35,0.0,-0.9999,0.0,0.00848]
[1778896891347,43.48,79093.4,0.0,-0.9999,0.0,0.00845]
[1778896895375,43.48,79088.02,0.0,-0.9999,0.0,0.00826]
[1778896900411,43.48,79087.51,0.0,-0.9999,0.0,0.00824]
[1778896902943,43.48,79082.06,0.0,-0.9999,0.0,0.00806]
[1778896908466,43.48,79079.37,0.0,-0.9999,0.0,0.00797]
[1778896913013,43.48,79080.82,0.0,-0.9999,0.0,0.00802]
[1778896918536,43.48,79082.64,0.0,-0.9999,0.0,0.00808]
[1778896923571,43.48,79084.7,0.0,-0.9999,0.0,0.00815]
[1778896928606,43.48,79086.0,0.0,-0.9999,0.0,0.00819]
[1778896933640,43.48,79086.92,0.0,-0.9999,0.0,0.00822]
[1778896937668,43.48,79077.84,0.0,-0.9999,0.0,0.00792]
[1778896938675,43.48,79075.9,0.0,-0.9999,0.0,0.00785]
[1778896943711,43.48,79076.93,0.0,-0.9999,0.0,0.00789]
[1778896948753,43.48,79076.83,0.0,-0.9999,0.0,0.00788]
[1778896955797,43.48,79077.25,0.0,-0.99991,0.0,0.00773]
[1778896962846,43.48,79077.73,0.0,-0.99991,0.0,0.00775]
[1778896968888,43.48,79074.18,0.0,-0.99991,0.0,0.00764]
[1778896974930,43.48,79073.46,0.0,-0.99991,0.0,0.00761]
[1778896980972,43.48,79073.6,0.0,-0.99991,0.0,0.00762]
[1778896988022,43.48,79074.03,0.0,-0.99991,0.0,0.00763]
[1778896993577,43.48,79073.71,0.0,-0.99991,0.0,0.00762]
[1778897000104,43.48,79073.48,0.0,-0.99991,0.0,0.00761]
[1778897002119,43.48,79065.38,0.0,-0.99991,0.0,0.00736]
[1778897004133,43.48,79061.96,0.0,-0.99991,0.0,0.00725]
[1778897010174,43.48,79060.85,0.0,-0.99991,0.0,0.00722]
[1778897018230,43.48,79061.59,0.0,-0.99991,0.0,0.00709]
[1778897023792,43.48,79062.51,0.0,-0.99991,0.0,0.00712]
[1778897029305,43.48,79062.51,0.0,-0.99991,0.0,0.00712]
[1778897043935,43.48,79063.12,0.0,-0.99991,0.0,0.00714]
[1778897052470,43.48,79063.12,0.0,-0.99991,0.0,0.00714]
[1778897054005,43.48,79056.44,0.0,-0.99992,0.0,0.00694]
[1778897055490,43.48,79052.94,0.0,-0.99992,0.0,0.00684]
[1778897062541,43.48,79053.28,0.0,-0.99992,0.0,0.00685]
[1778897070598,43.48,79054.08,0.0,-0.99992,0.0,0.00687]
[1778897084215,43.48,79053.61,0.0,-0.99992,0.0,0.00671]
[1778897089734,43.48,79061.81,0.0,-0.99992,0.0,0.00695]
[1778897090740,43.48,79068.97,0.0,-0.99991,0.0,0.00716]
[1778897091747,43.48,79078.69,0.0,-0.99991,0.0,0.00746]
[1778897092754,43.48,79078.64,0.0,-0.99991,0.0,0.00746]
[1778897097791,43.48,79095.93,0.0,-0.9999,0.0,0.00802]
[1778897098799,43.48,79142.09,0.0,-0.99988,0.0,0.00971]
[1778897102825,43.48,79136.91,0.0,-0.99988,0.0,0.00951]
[1778897107860,43.48,79124.94,0.0,-0.99989,0.0,0.00905]
[1778897113906,43.48,79120.86,0.0,-0.99989,0.0,0.0089]
[1778897119947,43.48,79118.19,0.0,-0.99989,0.0,0.0088]
[1778897124982,43.48,79112.9,0.0,-0.99989,0.0,0.00861]
[1778897126997,43.48,79106.58,0.0,-0.9999,0.0,0.00838]
[1778897129011,43.48,79102.03,0.0,-0.9999,0.0,0.00823]
[1778897131025,43.48,79103.13,0.0,-0.9999,0.0,0.00809]
[1778897133039,43.48,79108.18,0.0,-0.9999,0.0,0.00826]
[1778897137067,43.48,79112.35,0.0,-0.9999,0.0,0.00841]
[1778897142102,43.48,79114.94,0.0,-0.9999,0.0,0.0085]
[1778897149152,43.48,79115.61,0.0,-0.99989,0.0,0.00852]
[1778897154187,43.48,79118.06,0.0,-0.99989,0.0,0.00861]
[1778897159222,43.48,79121.74,0.0,-0.99989,0.0,0.00874]
[1778897165264,43.48,79121.74,0.0,-0.99989,0.0,0.00874]
[1778897172314,43.48,79118.1,0.0,-0.99989,0.0,0.00861]
[1778897177347,43.48,79113.27,0.0,-0.9999,0.0,0.00844]
[1778897182384,43.48,79112.26,0.0,-0.9999,0.0,0.00841]
[1778897192489,43.48,79110.52,0.0,-0.9999,0.0,0.00817]
[1778897196519,43.48,79113.73,0.0,-0.9999,0.0,0.00828]
[1778897202562,43.48,79112.76,0.0,-0.9999,0.0,0.00825]
[1778897207597,43.48,79112.09,0.0,-0.9999,0.0,0.00823]
[1778897212631,43.48,79110.38,0.0,-0.9999,0.0,0.00817]
[1778897217668,43.48,79112.31,0.0,-0.9999,0.0,0.00823]
[1778897222702,43.48,79111.95,0.0,-0.9999,0.0,0.00822]
[1778897227741,43.48,79111.03,0.0,-0.9999,0.0,0.00819]
[1778897235279,43.48,79109.44,0.0,-0.9999,0.0,0.00814]
[1778897245350,43.48,79109.09,0.0,-0.9999,0.0,0.00812]
[1778897250901,43.48,79108.26,0.0,-0.9999,0.0,0.0081]
[1778897255937,43.48,79107.95,0.0,-0.9999,0.0,0.00792]
[1778897260973,43.48,79107.49,0.0,-0.9999,0.0,0.0079]
[1778897266007,43.48,79106.27,0.0,-0.9999,0.0,0.00786]
[1778897271042,43.48,79107.49,0.0,-0.9999,0.0,0.0079]
[1778897276077,43.48,79108.68,0.0,-0.9999,0.0,0.00794]
[1778897280104,43.48,79115.36,0.0,-0.9999,0.0,0.00817]
[1778897284133,43.48,79118.76,0.0,-0.9999,0.0,0.00828]
[1778897286146,43.48,79123.41,0.0,-0.9999,0.0,0.00844]
[1778897288161,43.48,79112.87,0.0,-0.9999,0.0,0.00808]
[1778897293197,43.48,79112.01,0.0,-0.9999,0.0,0.00805]
[1778897298231,43.48,79106.99,0.0,-0.9999,0.0,0.00788]
[1778897299238,43.48,79099.85,0.0,-0.99991,0.0,0.00765]
[1778897300247,43.48,79096.34,0.0,-0.99991,0.0,0.00754]
[1778897305280,43.48,79100.5,0.0,-0.99991,0.0,0.00767]
[1778897310315,43.48,79107.91,0.0,-0.9999,0.0,0.00791]
[1778897311322,43.48,79108.97,0.0,-0.9999,0.0,0.00778]
[1778897316357,43.48,79108.71,0.0,-0.9999,0.0,0.00777]
[1778897322399,43.48,79108.56,0.0,-0.9999,0.0,0.00777]
[1778897328440,43.48,79108.83,0.0,-0.9999,0.0,0.00778]
[1778897333476,43.48,79109.42,0.0,-0.9999,0.0,0.0078]
[1778897339518,43.48,79110.31,0.0,-0.9999,0.0,0.00783]
[1778897344553,43.48,79107.35,0.0,-0.9999,0.0,0.00773]
[1778897349588,43.48,79107.37,0.0,-0.9999,0.0,0.00773]
[1778897356124,43.48,79110.13,0.0,-0.9999,0.0,0.00782]
[1778897361672,43.48,79104.83,0.0,-0.99991,0.0,0.00765]
[1778897366198,43.48,79109.91,0.0,-0.9999,0.0,0.00781]
[1778897372748,43.48,79109.91,0.0,-0.99991,0.0,0.00765]
[1778897377784,43.48,79106.95,0.0,-0.99991,0.0,0.00755]
[1778897382819,43.48,79112.8,0.0,-0.9999,0.0,0.00774]
[1778897387854,43.48,79114.04,0.0,-0.9999,0.0,0.00778]
[1778897392889,43.48,79116.11,0.0,-0.9999,0.0,0.00785]
[1778897397924,43.48,79116.68,0.0,-0.9999,0.0,0.00787]
[1778897402985,43.48,79118.05,0.0,-0.9999,0.0,0.00792]
[1778897404991,43.48,79125.53,0.0,-0.9999,0.0,0.00817]
[1778897415069,43.48,79126.05,0.0,-0.9999,0.0,0.00819]
[1778897416551,43.48,79134.41,0.0,-0.99989,0.0,0.00848]
[1778897424126,43.48,79129.66,0.0,-0.9999,0.0,0.00831]
[1778897426619,43.48,79124.64,0.0,-0.9999,0.0,0.00814]
[1778897430169,43.48,79119.31,0.0,-0.9999,0.0,0.00796]
[1778897433190,43.48,79120.92,0.0,-0.9999,0.0,0.00784]
[1778897438224,43.48,79120.9,0.0,-0.9999,0.0,0.00784]
[1778897444266,43.48,79118.75,0.0,-0.9999,0.0,0.00777]
[1778897449301,43.48,79114.62,0.0,-0.99991,0.0,0.00764]
[1778897454337,43.48,79106.13,0.0,-0.99991,0.0,0.00737]
[1778897456829,43.48,79100.5,0.0,-0.99991,0.0,0.00719]
[1778897465417,43.48,79100.5,0.0,-0.99991,0.0,0.00719]
[1778897467431,43.48,79106.15,0.0,-0.99991,0.0,0.00737]
[1778897473476,43.48,79107.81,0.0,-0.99991,0.0,0.00742]
[1778897478507,43.48,79113.63,0.0,-0.99991,0.0,0.0076]
[1778897483541,43.48,79115.21,0.0,-0.99991,0.0,0.00766]
[1778897494619,43.48,79115.74,0.0,-0.99991,0.0,0.00751]
[1778897499657,43.48,79120.37,0.0,-0.99991,0.0,0.00766]
[1778897506704,43.48,79120.58,0.0,-0.99991,0.0,0.00766]
[1778897511740,43.48,79122.98,0.0,-0.9999,0.0,0.00774]
[1778897517250,43.48,79124.01,0.0,-0.9999,0.0,0.00778]
[1778897525838,43.48,79124.49,0.0,-0.9999,0.0,0.00779]
[1778897530879,43.48,79124.46,0.0,-0.9999,0.0,0.00779]
[1778897537391,43.48,79124.37,0.0,-0.9999,0.0,0.00779]
[1778897542963,43.48,79123.54,0.0,-0.9999,0.0,0.00776]
[1778897543969,43.48,79128.35,0.0,-0.9999,0.0,0.00792]
[1778897552026,43.48,79124.91,0.0,-0.99991,0.0,0.00764]
[1778897554040,43.48,79128.15,0.0,-0.9999,0.0,0.00775]
[1778897559075,43.48,79127.18,0.0,-0.9999,0.0,0.00771]
[1778897564110,43.48,79124.77,0.0,-0.99991,0.0,0.00764]
[1778897569146,43.48,79120.27,0.0,-0.99991,0.0,0.00749]
[1778897575188,43.48,79119.09,0.0,-0.99991,0.0,0.00745]
[1778897580224,43.48,79118.11,0.0,-0.99991,0.0,0.00742]
[1778897587741,43.48,79117.58,0.0,-0.99991,0.0,0.00741]
[1778897593314,43.48,79115.51,0.0,-0.99991,0.0,0.00734]
[1778897601373,43.48,79115.34,0.0,-0.99991,0.0,0.00734]
[1778897606406,43.48,79108.22,0.0,-0.99991,0.0,0.00712]
[1778897611442,43.48,79110.44,0.0,-0.99991,0.0,0.00703]
[1778897616476,43.48,79113.56,0.0,-0.99991,0.0,0.00712]
[1778897623525,43.48,79111.77,0.0,-0.99991,0.0,0.00707]
[1778897633595,43.48,79116.6,0.0,-0.99991,0.0,0.00722]
[1778897638637,43.48,79123.5,0.0,-0.99991,0.0,0.00743]
[1778897639643,43.48,79124.64,0.0,-0.99991,0.0,0.00747]
[1778897644678,43.48,79125.92,0.0,-0.99991,0.0,0.00751]
[1778897646694,43.48,79131.6,0.0,-0.9999,0.0,0.00769]
[1778897647700,43.48,79130.57,0.0,-0.99991,0.0,0.00766]
[1778897652736,43.48,79126.61,0.0,-0.99991,0.0,0.00753]
[1778897658778,43.48,79124.18,0.0,-0.99991,0.0,0.00745]
[1778897666833,43.48,79122.26,0.0,-0.99991,0.0,0.00739]
[1778897673881,43.48,79116.43,0.0,-0.99991,0.0,0.00706]
[1778897681939,43.48,79114.87,0.0,-0.99991,0.0,0.00701]
[1778897688449,43.48,79114.26,0.0,-0.99991,0.0,0.00699]
[1778897694022,43.48,79113.15,0.0,-0.99991,0.0,0.00696]
[1778897702077,43.48,79112.58,0.0,-0.99991,0.0,0.00694]
[1778897707113,43.48,79110.95,0.0,-0.99991,0.0,0.00689]
[1778897718659,43.48,79108.26,0.0,-0.99992,0.0,0.00681]
[1778897724232,43.48,79112.68,0.0,-0.99991,0.0,0.00694]
[1778897728730,43.48,79118.93,0.0,-0.99991,0.0,0.00713]
[1778897731281,43.48,79120.41,0.0,-0.99991,0.0,0.00702]
[1778897735309,43.48,79125.96,0.0,-0.99991,0.0,0.00719]
[1778897740344,43.48,79127.77,0.0,-0.99991,0.0,0.00725]
[1778897743394,43.48,79121.9,0.0,-0.99991,0.0,0.00707]
[1778897748872,43.48,79120.27,0.0,-0.99991,0.0,0.00702]
[1778897754471,43.48,79120.52,0.0,-0.99991,0.0,0.00702]
[1778897762527,43.48,79123.73,0.0,-0.99991,0.0,0.00712]
[1778897769577,43.48,79125.33,0.0,-0.99991,0.0,0.00717]
[1778897774614,43.48,79126.23,0.0,-0.99991,0.0,0.0072]
[1778897779651,43.48,79122.69,0.0,-0.99991,0.0,0.00709]
[1778897785691,43.48,79122.49,0.0,-0.99991,0.0,0.00708]
[1778897789718,43.48,79116.53,0.0,-0.99991,0.0,0.00691]
[1778897794753,43.48,79114.42,0.0,-0.99992,0.0,0.00669]
[1778897799788,43.48,79111.04,0.0,-0.99992,0.0,0.0066]
[1778897806837,43.48,79110.8,0.0,-0.99992,0.0,0.00659]
[1778897819926,43.48,79108.56,0.0,-0.99992,0.0,0.00653]
[1778897829998,43.48,79108.11,0.0,-0.99992,0.0,0.00651]
[1778897833022,43.48,79098.69,0.0,-0.99992,0.0,0.00625]
[1778897834028,43.48,79097.21,0.0,-0.99992,0.0,0.00621]
[1778897839505,43.48,79094.33,0.0,-0.99992,0.0,0.00614]
[1778897845106,43.48,79095.06,0.0,-0.99992,0.0,0.00616]
[1778897847121,43.48,79100.24,0.0,-0.99992,0.0,0.0063]
[1778897852156,43.48,79101.11,0.0,-0.99992,0.0,0.00618]
[1778897859647,43.48,79105.21,0.0,-0.99992,0.0,0.00629]
[1778897866257,43.48,79102.35,0.0,-0.99992,0.0,0.00621]
[1778897877334,43.48,79098.92,0.0,-0.99992,0.0,0.00612]
[1778897883376,43.48,79095.0,0.0,-0.99993,0.0,0.00602]
[1778897889858,43.48,79091.39,0.0,-0.99993,0.0,0.00592]
[1778897895459,43.48,79090.26,0.0,-0.99993,0.0,0.0059]
[1778897898481,43.48,79079.56,0.0,-0.99993,0.0,0.00563]
[1778897905530,43.48,79076.19,0.0,-0.99993,0.0,0.00555]
[1778897910565,43.48,79079.04,0.0,-0.99993,0.0,0.00561]
[1778897913586,43.48,79074.34,0.0,-0.99993,0.0,0.00538]
[1778897915599,43.48,79069.0,0.0,-0.99994,0.0,0.00525]
[1778897917614,43.48,79072.4,0.0,-0.99993,0.0,0.00533]
[1778897920068,43.48,79076.79,0.0,-0.99993,0.0,0.00543]
[1778897925669,43.48,79079.69,0.0,-0.99993,0.0,0.0055]
[1778897931712,43.48,79078.23,0.0,-0.99993,0.0,0.00547]
[1778897936748,43.48,79083.0,0.0,-0.99993,0.0,0.00558]
[1778897939769,43.48,79088.36,0.0,-0.99993,0.0,0.00572]
[1778897940776,43.48,79093.91,0.0,-0.99993,0.0,0.00586]
[1778897941783,43.48,79094.27,0.0,-0.99993,0.0,0.00587]
[1778897946819,43.48,79095.6,0.0,-0.99993,0.0,0.0059]
[1778897951853,43.48,79096.71,0.0,-0.99993,0.0,0.00593]
[1778897956888,43.48,79099.1,0.0,-0.99993,0.0,0.00599]
[1778897958902,43.48,79104.3,0.0,-0.99992,0.0,0.00613]
[1778897963937,43.48,79104.82,0.0,-0.99992,0.0,0.00614]
[1778897968972,43.48,79107.27,0.0,-0.99992,0.0,0.00621]
[1778897970987,43.48,79114.42,0.0,-0.99992,0.0,0.0064]
[1778897971994,43.48,79118.97,0.0,-0.99992,0.0,0.00638]
[1778897973002,43.48,79122.12,0.0,-0.99992,0.0,0.00647]
[1778897975016,43.48,79128.08,0.0,-0.99992,0.0,0.00664]
[1778897977029,43.48,79130.13,0.0,-0.99992,0.0,0.0067]
[1778897981058,43.48,79122.79,0.0,-0.99992,0.0,0.00649]
[1778897986096,43.48,79123.21,0.0,-0.99992,0.0,0.0065]
[1778897989113,43.48,79128.84,0.0,-0.99992,0.0,0.00666]
[1778897994147,43.48,79128.61,0.0,-0.99992,0.0,0.00665]
[1778897999183,43.48,79131.96,0.0,-0.99992,0.0,0.00675]
[1778898004217,43.48,79121.63,0.0,-0.99992,0.0,0.00646]
[1778898006232,43.48,79119.63,0.0,-0.99992,0.0,0.0064]
[1778898012274,43.48,79118.97,0.0,-0.99992,0.0,0.00638]
[1778898020772,43.48,79117.05,0.0,-0.99992,0.0,0.00633]
[1778898026374,43.48,79112.08,0.0,-0.99992,0.0,0.0062]
[1778898031409,43.48,79109.61,0.0,-0.99993,0.0,0.00599]
[1778898036444,43.48,79108.68,0.0,-0.99993,0.0,0.00597]
[1778898041478,43.48,79106.53,0.0,-0.99993,0.0,0.00591]
[1778898049536,43.48,79105.95,0.0,-0.99993,0.0,0.0059]
[1778898059606,43.48,79105.31,0.0,-0.99993,0.0,0.00588]
[1778898061059,43.48,79110.74,0.0,-0.99993,0.0,0.00602]
[1778898066657,43.48,79110.74,0.0,-0.99993,0.0,0.00602]
[1778898075719,43.48,79115.71,0.0,-0.99992,0.0,0.00615]
[1778898081199,43.48,79121.3,0.0,-0.99992,0.0,0.0063]
[1778898085789,43.48,79115.85,0.0,-0.99992,0.0,0.00616]
[1778898086796,43.48,79108.43,0.0,-0.99993,0.0,0.00596]
[1778898087803,43.48,79109.54,0.0,-0.99993,0.0,0.00599]
[1778898092839,43.48,79108.19,0.0,-0.99993,0.0,0.00582]
[1778898097874,43.48,79106.62,0.0,-0.99993,0.0,0.00578]
[1778898102909,43.48,79108.76,0.0,-0.99993,0.0,0.00583]
[1778898110965,43.48,79110.08,0.0,-0.99993,0.0,0.00587]
[1778898118014,43.48,79112.49,0.0,-0.99993,0.0,0.00593]
[1778898123054,43.48,79113.71,0.0,-0.99993,0.0,0.00596]
[1778898128089,43.48,79114.15,0.0,-0.99993,0.0,0.00597]
[1778898133123,43.48,79114.93,0.0,-0.99993,0.0,0.00599]
[1778898139165,43.48,79115.44,0.0,-0.99993,0.0,0.00601]
[1778898149236,43.48,79113.86,0.0,-0.99993,0.0,0.00597]
[1778898156286,43.48,79114.7,0.0,-0.99993,0.0,0.00585]
[1778898161321,43.48,79115.13,0.0,-0.99993,0.0,0.00586]
[1778898168369,43.48,79115.69,0.0,-0.99993,0.0,0.00588]
[1778898177433,43.48,79115.38,0.0,-0.99993,0.0,0.00587]
[1778898184482,43.48,79114.87,0.0,-0.99993,0.0,0.00586]
[1778898189516,43.48,79117.23,0.0,-0.99993,0.0,0.00592]
[1778898194552,43.48,79117.53,0.0,-0.99993,0.0,0.00593]
[1778898199587,43.48,79118.88,0.0,-0.99993,0.0,0.00596]
[1778898204622,43.48,79120.43,0.0,-0.99993,0.0,0.006]
[1778898210665,43.48,79121.3,0.0,-0.99993,0.0,0.00602]
[1778898212114,43.48,79125.2,0.0,-0.99993,0.0,0.00599]
[1778898217714,43.48,79125.26,0.0,-0.99993,0.0,0.00599]
[1778898222749,43.48,79125.12,0.0,-0.99993,0.0,0.00599]
[1778898230805,43.48,79125.53,0.0,-0.99993,0.0,0.006]
[1778898235839,43.48,79125.34,0.0,-0.99993,0.0,0.00599]
[1778898240878,43.48,79126.62,0.0,-0.99993,0.0,0.00603]
[1778898245909,43.48,79126.56,0.0,-0.99993,0.0,0.00602]
[1778898250946,43.48,79126.32,0.0,-0.99993,0.0,0.00602]
[1778898255980,43.48,79126.19,0.0,-0.99993,0.0,0.00601]
[1778898261015,43.48,79128.72,0.0,-0.99992,0.0,0.00608]
[1778898266050,43.48,79129.03,0.0,-0.99992,0.0,0.00609]
[1778898271085,43.48,79129.07,0.0,-0.99993,0.0,0.00595]
[1778898276122,43.48,79129.25,0.0,-0.99993,0.0,0.00596]
[1778898281157,43.48,79129.2,0.0,-0.99993,0.0,0.00596]
[1778898288206,43.48,79131.73,0.0,-0.99993,0.0,0.00602]
[1778898293241,43.48,79128.1,0.0,-0.99993,0.0,0.00593]
[1778898298276,43.48,79128.04,0.0,-0.99993,0.0,0.00593]
[1778898303311,43.48,79128.52,0.0,-0.99993,0.0,0.00594]
[1778898308346,43.48,79128.51,0.0,-0.99993,0.0,0.00594]
[1778898312374,43.48,79121.97,0.0,-0.99993,0.0,0.00577]
[1778898314387,43.48,79120.52,0.0,-0.99993,0.0,0.00573]
[1778898318416,43.48,79115.43,0.0,-0.99993,0.0,0.00561]
[1778898320434,43.48,79111.44,0.0,-0.99993,0.0,0.00551]
[1778898325465,43.48,79112.1,0.0,-0.99993,0.0,0.00552]
[1778898330501,43.48,79111.2,0.0,-0.99993,0.0,0.0055]
[1778898340571,43.48,79111.12,0.0,-0.99993,0.0,0.00537]
[1778898344598,43.48,79116.63,0.0,-0.99993,0.0,0.00551]
[1778898349634,43.48,79123.4,0.0,-0.99993,0.0,0.00567]
[1778898354669,43.48,79125.81,0.0,-0.99993,0.0,0.00573]
[1778898359703,43.48,79125.21,0.0,-0.99993,0.0,0.00572]
[1778898364739,43.48,79127.26,0.0,-0.99993,0.0,0.00577]
[1778898369774,43.48,79128.13,0.0,-0.99993,0.0,0.00579]
[1778898374808,43.48,79128.91,0.0,-0.99993,0.0,0.00581]
[1778898380851,43.48,79129.53,0.0,-0.99993,0.0,0.00583]
[1778898385886,43.48,79131.86,0.0,-0.99993,0.0,0.00589]
[1778898390921,43.48,79132.3,0.0,-0.99993,0.0,0.0059]
[1778898393380,43.48,79134.09,0.0,-0.99993,0.0,0.00581]
[1778898398980,43.48,79133.94,0.0,-0.99993,0.0,0.00581]
[1778898404014,43.48,79134.4,0.0,-0.99993,0.0,0.00582]
[1778898409048,43.48,79134.03,0.0,-0.99993,0.0,0.00581]
[1778898416096,43.48,79133.71,0.0,-0.99993,0.0,0.0058]
[1778898422139,43.48,79132.08,0.0,-0.99993,0.0,0.00576]
[1778898431202,43.48,79125.91,0.0,-0.99993,0.0,0.0056]
[1778898437246,43.48,79122.92,0.0,-0.99993,0.0,0.00553]
[1778898443287,43.48,79121.32,0.0,-0.99993,0.0,0.00549]
[1778898450336,43.48,79119.0,0.0,-0.99993,0.0,0.00544]
[1778898460408,43.48,79114.59,0.0,-0.99994,0.0,0.00521]
[1778898469470,43.48,79113.4,0.0,-0.99994,0.0,0.00518]
[1778898479539,43.48,79115.64,0.0,-0.99994,0.0,0.00523]
[1778898484573,43.48,79120.02,0.0,-0.99993,0.0,0.00533]
[1778898492630,43.48,79118.55,0.0,-0.99993,0.0,0.0053]
[1778898497666,43.48,79117.11,0.0,-0.99993,0.0,0.00526]
[1778898502703,43.48,79115.46,0.0,-0.99994,0.0,0.00523]
[1778898507738,43.48,79110.93,0.0,-0.99994,0.0,0.00512]
[1778898512773,43.48,79111.04,0.0,-0.99994,0.0,0.005]
[1778898514787,43.48,79101.79,0.0,-0.99994,0.0,0.0048]
[1778898515794,43.48,79102.38,0.0,-0.99994,0.0,0.00481]
[1778898520829,43.48,79102.52,0.0,-0.99994,0.0,0.00482]
[1778898529891,43.48,79102.52,0.0,-0.99994,0.0,0.00482]
[1778898534926,43.48,79102.6,0.0,-0.99994,0.0,0.00482]
[1778898544434,43.48,79102.06,0.0,-0.99994,0.0,0.00481]
[1778898551039,43.48,79102.17,0.0,-0.99994,0.0,0.00481]
[1778898557082,43.48,79102.59,0.0,-0.99994,0.0,0.00482]
[1778898564573,43.48,79102.24,0.0,-0.99994,0.0,0.00481]
[1778898572187,43.48,79101.77,0.0,-0.99994,0.0,0.00469]
[1778898574653,43.48,79091.6,0.0,-0.99994,0.0,0.00448]
[1778898576215,43.48,79091.77,0.0,-0.99994,0.0,0.00448]
[1778898581249,43.48,79089.77,0.0,-0.99995,0.0,0.00444]
[1778898582261,43.48,79084.68,0.0,-0.99995,0.0,0.00434]
[1778898583264,43.48,79082.8,0.0,-0.99995,0.0,0.0043]
[1778898588301,43.48,79087.22,0.0,-0.99995,0.0,0.00439]
[1778898594793,43.48,79091.71,0.0,-0.99994,0.0,0.00448]
[1778898600384,43.48,79095.44,0.0,-0.99994,0.0,0.00456]
[1778898606425,43.48,79096.31,0.0,-0.99994,0.0,0.00457]
[1778898611463,43.48,79096.91,0.0,-0.99994,0.0,0.00459]
[1778898613476,43.48,79086.82,0.0,-0.99995,0.0,0.00438]
[1778898614483,43.48,79082.22,0.0,-0.99995,0.0,0.00429]
[1778898616497,43.48,79077.05,0.0,-0.99995,0.0,0.00419]
[1778898617504,43.48,79069.55,0.0,-0.99995,0.0,0.00405]
[1778898618511,43.48,79068.28,0.0,-0.99995,0.0,0.00403]
[1778898620524,43.48,79062.39,0.0,-0.99995,0.0,0.00392]
[1778898621532,43.48,79061.57,0.0,-0.99995,0.0,0.00391]
[1778898623546,43.48,79071.43,0.0,-0.99995,0.0,0.00409]
[1778898624556,43.48,79073.06,0.0,-0.99995,0.0,0.00412]
[1778898627574,43.48,79066.3,0.0,-0.99995,0.0,0.00399]
[1778898635087,43.48,79065.48,0.0,-0.99995,0.0,0.00388]
[1778898640665,43.48,79066.7,0.0,-0.99995,0.0,0.0039]
[1778898644696,43.48,79061.14,0.0,-0.99995,0.0,0.00381]
[1778898646708,43.48,79061.86,0.0,-0.99995,0.0,0.00382]
[1778898651743,43.48,79062.18,0.0,-0.99995,0.0,0.00382]
[1778898654764,43.48,79074.11,0.0,-0.99995,0.0,0.00404]
[1778898655771,43.48,79074.26,0.0,-0.99995,0.0,0.00404]
[1778898664835,43.48,79075.79,0.0,-0.99995,0.0,0.00407]
[1778898669870,43.48,79074.75,0.0,-0.99995,0.0,0.00405]
[1778898673898,43.48,79067.47,0.0,-0.99995,0.0,0.00392]
[1778898674904,43.48,79064.17,0.0,-0.99995,0.0,0.00386]
[1778898677957,43.48,79059.66,0.0,-0.99995,0.0,0.00378]
[1778898682991,43.48,79058.19,0.0,-0.99995,0.0,0.00376]
[1778898688027,43.48,79057.6,0.0,-0.99995,0.0,0.00375]
[1778898693062,43.48,79057.91,0.0,-0.99996,0.0,0.00366]
[1778898698097,43.48,79058.08,0.0,-0.99996,0.0,0.00366]
[1778898703132,43.48,79057.96,0.0,-0.99996,0.0,0.00366]
[1778898708168,43.48,79057.46,0.0,-0.99996,0.0,0.00365]
[1778898713204,43.48,79057.41,0.0,-0.99996,0.0,0.00365]
[1778898718238,43.48,79057.05,0.0,-0.99996,0.0,0.00364]
[1778898723274,43.48,79062.66,0.0,-0.99995,0.0,0.00374]
[1778898725721,43.48,79064.7,0.0,-0.99995,0.0,0.00377]
[1778898731334,43.48,79065.05,0.0,-0.99995,0.0,0.00378]
[1778898736369,43.48,79069.04,0.0,-0.99995,0.0,0.00385]
[1778898742410,43.48,79067.88,0.0,-0.99995,0.0,0.00383]
[1778898747449,43.48,79071.46,0.0,-0.99995,0.0,0.00389]
[1778898751475,43.48,79076.76,0.0,-0.99995,0.0,0.00389]
[1778898753492,43.48,79080.37,0.0,-0.99995,0.0,0.00395]
[1778898761545,43.48,79080.21,0.0,-0.99995,0.0,0.00395]
[1778898766580,43.48,79079.59,0.0,-0.99995,0.0,0.00394]
[1778898771621,43.48,79078.91,0.0,-0.99995,0.0,0.00393]
[1778898783705,43.48,79078.69,0.0,-0.99995,0.0,0.00392]
[1778898791762,43.48,79078.22,0.0,-0.99995,0.0,0.00392]
[1778898798810,43.48,79077.94,0.0,-0.99995,0.0,0.00391]
[1778898806283,43.48,79077.79,0.0,-0.99995,0.0,0.00391]
[1778898811901,43.48,79077.82,0.0,-0.99995,0.0,0.00381]
[1778898816935,43.48,79078.11,0.0,-0.99995,0.0,0.00382]
[1778898827006,43.48,79077.83,0.0,-0.99995,0.0,0.00381]
[1778898832042,43.48,79080.15,0.0,-0.99995,0.0,0.00385]
[1778898837077,43.48,79081.11,0.0,-0.99995,0.0,0.00387]
[1778898840098,43.48,79086.54,0.0,-0.99995,0.0,0.00397]
[1778898843121,43.48,79092.13,0.0,-0.99995,0.0,0.00407]
[1778898844128,43.48,79098.42,0.0,-0.99995,0.0,0.00419]
[1778898845136,43.48,79100.5,0.0,-0.99995,0.0,0.00423]
[1778898851176,43.48,79099.36,0.0,-0.99995,0.0,0.00421]
[1778898856638,43.48,79099.42,0.0,-0.99995,0.0,0.00421]
[1778898861247,43.48,79087.74,0.0,-0.99995,0.0,0.00399]
[1778898862256,43.48,79082.87,0.0,-0.99995,0.0,0.0039]
[1778898867290,43.48,79084.19,0.0,-0.99995,0.0,0.00392]
[1778898872328,43.48,79085.32,0.0,-0.99995,0.0,0.00385]
[1778898876780,43.48,79076.4,0.0,-0.99995,0.0,0.00369]
[1778898877363,43.48,79076.4,0.0,-0.99995,0.0,0.00369]
[1778898880384,43.48,79070.29,0.0,-0.99996,0.0,0.00359]
[1778898881391,43.48,79065.13,0.0,-0.99996,0.0,0.00351]
[1778898882397,43.48,79059.37,0.0,-0.99996,0.0,0.00342]
[1778898883405,43.48,79057.22,0.0,-0.99996,0.0,0.00338]
[1778898888440,43.48,79054.3,0.0,-0.99996,0.0,0.00334]
[1778898893475,43.48,79054.63,0.0,-0.99996,0.0,0.00334]
[1778898898510,43.48,79051.01,0.0,-0.99996,0.0,0.00329]
[1778898903546,43.48,79047.69,0.0,-0.99996,0.0,0.00324]
[1778898908581,43.48,79047.4,0.0,-0.99996,0.0,0.00323]
[1778898917062,43.48,79046.85,0.0,-0.99996,0.0,0.00322]
[1778898922679,43.48,79046.1,0.0,-0.99996,0.0,0.00321]
[1778898928720,43.48,79046.03,0.0,-0.99996,0.0,0.00321]
[1778898937202,43.48,79045.3,0.0,-0.99996,0.0,0.00312]
[1778898942818,43.48,79049.65,0.0,-0.99996,0.0,0.00318]
[1778898947854,43.48,79048.92,0.0,-0.99996,0.0,0.00317]
[1778898952890,43.48,79047.6,0.0,-0.99996,0.0,0.00315]
[1778898958930,43.48,79046.24,0.0,-0.99996,0.0,0.00313]
[1778898963966,43.48,79045.8,0.0,-0.99996,0.0,0.00313]
[1778898969000,43.48,79045.56,0.0,-0.99996,0.0,0.00312]
[1778898974036,43.48,79043.98,0.0,-0.99996,0.0,0.0031]
[1778898979070,43.48,79045.1,0.0,-0.99996,0.0,0.00312]
[1778898988135,43.48,79044.23,0.0,-0.99996,0.0,0.0031]
[1778898991157,43.48,79046.14,0.0,-0.99996,0.0,0.00305]
[1778898996193,43.48,79044.58,0.0,-0.99996,0.0,0.00303]
[1778899006263,43.48,79044.22,0.0,-0.99996,0.0,0.00302]
[1778899011296,43.48,79045.82,0.0,-0.99996,0.0,0.00305]
[1778899016332,43.48,79047.54,0.0,-0.99996,0.0,0.00307]
[1778899021371,43.48,79047.53,0.0,-0.99996,0.0,0.00307]
[1778899026401,43.48,79047.85,0.0,-0.99996,0.0,0.00308]
[1778899032444,43.48,79047.81,0.0,-0.99996,0.0,0.00307]
[1778899037910,43.48,79047.55,0.0,-0.99996,0.0,0.00307]
[1778899043522,43.48,79044.21,0.0,-0.99996,0.0,0.00302]
[1778899050571,43.48,79043.84,0.0,-0.99996,0.0,0.00302]
[1778899052585,43.48,79044.88,0.0,-0.99996,0.0,0.00296]
[1778899058050,43.48,79046.35,0.0,-0.99996,0.0,0.00298]
[1778899063662,43.48,79039.7,0.0,-0.99996,0.0,0.00288]
[1778899064669,43.48,79036.98,0.0,-0.99997,0.0,0.00285]
[1778899069705,43.48,79036.27,0.0,-0.99997,0.0,0.00284]
[1778899078190,43.48,79037.85,0.0,-0.99997,0.0,0.00286]
[1778899083802,43.48,79038.43,0.0,-0.99997,0.0,0.00287]
[1778899088836,43.48,79039.55,0.0,-0.99996,0.0,0.00288]
[1778899093876,43.48,79040.1,0.0,-0.99996,0.0,0.00289]
[1778899099921,43.48,79040.09,0.0,-0.99996,0.0,0.00289]
[1778899104956,43.48,79041.73,0.0,-0.99996,0.0,0.00291]
[1778899106970,43.48,79044.19,0.0,-0.99996,0.0,0.00295]
[1778899113011,43.48,79044.65,0.0,-0.99996,0.0,0.00288]
[1778899118473,43.48,79045.43,0.0,-0.99996,0.0,0.00289]
[1778899127107,43.48,79045.43,0.0,-0.99996,0.0,0.00289]
[1778899133152,43.48,79045.0,0.0,-0.99996,0.0,0.00288]
[1778899138613,43.48,79047.82,0.0,-0.99996,0.0,0.00292]
[1778899144229,43.48,79046.83,0.0,-0.99996,0.0,0.00291]
[1778899151280,43.48,79046.06,0.0,-0.99996,0.0,0.00289]
[1778899154299,43.48,79046.5,0.0,-0.99996,0.0,0.0029]
[1778899155307,43.48,79052.39,0.0,-0.99996,0.0,0.00298]
[1778899160343,43.48,79053.63,0.0,-0.99996,0.0,0.003]
[1778899165377,43.48,79052.23,0.0,-0.99996,0.0,0.00298]
[1778899170412,43.48,79056.8,0.0,-0.99996,0.0,0.00304]
[1778899171419,43.48,79058.1,0.0,-0.99996,0.0,0.00298]
[1778899177461,43.48,79058.25,0.0,-0.99996,0.0,0.00299]
[1778899182495,43.48,79060.19,0.0,-0.99996,0.0,0.00301]
[1778899186524,43.48,79055.0,0.0,-0.99996,0.0,0.00294]
[1778899188964,43.48,79046.08,0.0,-0.99997,0.0,0.00282]
[1778899189545,43.48,79046.08,0.0,-0.99997,0.0,0.00282]
[1778899193573,43.48,79035.94,0.0,-0.99997,0.0,0.00269]
[1778899194579,43.48,79035.63,0.0,-0.99997,0.0,0.00268]
[1778899199616,43.48,79033.27,0.0,-0.99997,0.0,0.00265]
[1778899205657,43.48,79035.81,0.0,-0.99997,0.0,0.00269]
[1778899212706,43.48,79035.72,0.0,-0.99997,0.0,0.00269]
[1778899217740,43.48,79039.5,0.0,-0.99997,0.0,0.00273]
[1778899222775,43.48,79039.12,0.0,-0.99997,0.0,0.00273]
[1778899227816,43.48,79041.77,0.0,-0.99997,0.0,0.00276]
[1778899232847,43.48,79041.71,0.0,-0.99997,0.0,0.00269]
[1778899239314,43.48,79040.92,0.0,-0.99997,0.0,0.00268]
[1778899249386,43.48,79040.32,0.0,-0.99997,0.0,0.00267]
[1778899259456,43.48,79038.27,0.0,-0.99997,0.0,0.00265]
[1778899266085,43.48,79036.62,0.0,-0.99997,0.0,0.00263]
[1778899272126,43.48,79035.35,0.0,-0.99997,0.0,0.00261]
[1778899274143,43.48,79023.42,0.0,-0.99997,0.0,0.00247]
[1778899275150,43.48,79022.22,0.0,-0.99997,0.0,0.00245]
[1778899282202,43.48,79021.88,0.0,-0.99997,0.0,0.00245]
[1778899287237,43.48,79020.81,0.0,-0.99997,0.0,0.00244]
[1778899292271,43.48,79019.66,0.0,-0.99997,0.0,0.00236]
[1778899294286,43.48,79028.13,0.0,-0.99997,0.0,0.00246]
[1778899295292,43.48,79034.43,0.0,-0.99997,0.0,0.00253]
[1778899296300,43.48,79036.26,0.0,-0.99997,0.0,0.00255]
[1778899301334,43.48,79039.66,0.0,-0.99997,0.0,0.00259]
[1778899307377,43.48,79040.78,0.0,-0.99997,0.0,0.00261]
[1778899312412,43.48,79040.34,0.0,-0.99997,0.0,0.0026]
[1778899318453,43.48,79040.67,0.0,-0.99997,0.0,0.00261]
[1778899325503,43.48,79041.51,0.0,-0.99997,0.0,0.00262]
[1778899331546,43.48,79041.93,0.0,-0.99997,0.0,0.00262]
[1778899336580,43.48,79042.15,0.0,-0.99997,0.0,0.00262]
[1778899346647,43.48,79042.38,0.0,-0.99997,0.0,0.00263]
[1778899358731,43.48,79042.72,0.0,-0.99997,0.0,0.00256]
[1778899363768,43.48,79043.86,0.0,-0.99997,0.0,0.00258]
[1778899370228,43.48,79045.71,0.0,-0.99997,0.0,0.0026]
[1778899375854,43.48,79054.55,0.0,-0.99997,0.0,0.00271]
[1778899380298,43.48,79053.66,0.0,-0.99997,0.0,0.0027]
[1778899385922,43.48,79057.99,0.0,-0.99997,0.0,0.00275]
[1778899390958,43.48,79062.89,0.0,-0.99997,0.0,0.00282]
[1778899395993,43.48,79062.23,0.0,-0.99997,0.0,0.00281]
[1778899401031,43.48,79060.7,0.0,-0.99997,0.0,0.00279]
[1778899406067,43.48,79062.35,0.0,-0.99997,0.0,0.00281]
[1778899411100,43.48,79064.11,0.0,-0.99997,0.0,0.00276]
[1778899412107,43.48,79073.21,0.0,-0.99996,0.0,0.00288]
[1778899413115,43.48,79073.45,0.0,-0.99996,0.0,0.00289]
[1778899418149,43.48,79073.85,0.0,-0.99996,0.0,0.00289]
[1778899423186,43.48,79074.5,0.0,-0.99996,0.0,0.0029]
[1778899428221,43.48,79076.0,0.0,-0.99996,0.0,0.00292]
[1778899433256,43.48,79075.73,0.0,-0.99996,0.0,0.00292]
[1778899438291,43.48,79077.26,0.0,-0.99996,0.0,0.00294]
[1778899443326,43.48,79076.05,0.0,-0.99996,0.0,0.00292]
[1778899448361,43.48,79076.4,0.0,-0.99996,0.0,0.00293]
[1778899453396,43.48,79076.8,0.0,-0.99996,0.0,0.00293]
[1778899460446,43.48,79077.3,0.0,-0.99996,0.0,0.00294]
[1778899465480,43.48,79071.08,0.0,-0.99996,0.0,0.00285]
[1778899467495,43.48,79063.83,0.0,-0.99997,0.0,0.00276]
[1778899468500,43.48,79057.68,0.0,-0.99997,0.0,0.00268]
[1778899469508,43.48,79055.99,0.0,-0.99997,0.0,0.00266]
[1778899474542,43.48,79049.31,0.0,-0.99997,0.0,0.0025]
[1778899475550,43.48,79042.44,0.0,-0.99997,0.0,0.00242]
[1778899476556,43.48,79040.98,0.0,-0.99997,0.0,0.00241]
[1778899481592,43.48,79037.65,0.0,-0.99997,0.0,0.00237]
[1778899486627,43.48,79037.79,0.0,-0.99997,0.0,0.00237]
[1778899491662,43.48,79042.41,0.0,-0.99997,0.0,0.00242]
[1778899496697,43.48,79041.54,0.0,-0.99997,0.0,0.00241]
[1778899501731,43.48,79033.04,0.0,-0.99997,0.0,0.00232]
[1778899503745,43.48,79030.35,0.0,-0.99997,0.0,0.00229]
[1778899508781,43.48,79032.12,0.0,-0.99997,0.0,0.00231]
[1778899513815,43.48,79031.04,0.0,-0.99997,0.0,0.00229]
[1778899517844,43.48,79027.68,0.0,-0.99997,0.0,0.00226]
[1778899522880,43.48,79027.27,0.0,-0.99997,0.0,0.00225]
[1778899527913,43.48,79027.43,0.0,-0.99997,0.0,0.00226]
[1778899533955,43.48,79027.59,0.0,-0.99997,0.0,0.0022]
[1778899538991,43.48,79031.75,0.0,-0.99997,0.0,0.00224]
[1778899544026,43.48,79033.01,0.0,-0.99997,0.0,0.00225]
[1778899549061,43.48,79032.8,0.0,-0.99997,0.0,0.00225]
[1778899555104,43.48,79034.73,0.0,-0.99997,0.0,0.00227]
[1778899561567,43.48,79031.43,0.0,-0.99997,0.0,0.00224]
[1778899567186,43.48,79032.19,0.0,-0.99997,0.0,0.00225]
[1778899574235,43.48,79032.75,0.0,-0.99997,0.0,0.00225]
[1778899575243,43.48,79038.9,0.0,-0.99997,0.0,0.00232]
[1778899576250,43.48,79039.94,0.0,-0.99997,0.0,0.00233]
[1778899581707,43.48,79040.89,0.0,-0.99997,0.0,0.00234]
[1778899590348,43.48,79040.68,0.0,-0.99997,0.0,0.00234]
[1778899596390,43.48,79040.36,0.0,-0.99997,0.0,0.00227]
[1778899598404,43.48,79047.15,0.0,-0.99997,0.0,0.00235]
[1778899600417,43.48,79051.0,0.0,-0.99997,0.0,0.00239]
[1778899605454,43.48,79054.0,0.0,-0.99997,0.0,0.00243]
[1778899610490,43.48,79049.25,0.0,-0.99997,0.0,0.00237]
[1778899615525,43.48,79049.4,0.0,-0.99997,0.0,0.00237]
[1778899621987,43.48,79049.04,0.0,-0.99997,0.0,0.00237]
[1778899631639,43.48,79048.18,0.0,-0.99997,0.0,0.00236]
[1778899637682,43.48,79047.17,0.0,-0.99997,0.0,0.00235]
[1778899641710,43.48,79036.08,0.0,-0.99997,0.0,0.00223]
[1778899642716,43.48,79035.39,0.0,-0.99997,0.0,0.00222]
[1778899650773,43.48,79035.86,0.0,-0.99997,0.0,0.00222]
[1778899652790,43.48,79037.09,0.0,-0.99997,0.0,0.00217]
[1778899659835,43.48,79038.87,0.0,-0.99997,0.0,0.00219]
[1778899666884,43.48,79039.38,0.0,-0.99997,0.0,0.0022]
[1778899671920,43.48,79042.71,0.0,-0.99997,0.0,0.00223]
[1778899676954,43.48,79043.46,0.0,-0.99997,0.0,0.00224]
[1778899682407,43.48,79044.72,0.0,-0.99997,0.0,0.00226]
[1778899689038,43.48,79044.52,0.0,-0.99997,0.0,0.00225]
[1778899694074,43.48,79044.76,0.0,-0.99997,0.0,0.00226]
[1778899699109,43.48,79043.96,0.0,-0.99997,0.0,0.00225]
[1778899704143,43.48,79048.31,0.0,-0.99997,0.0,0.0023]
[1778899709179,43.48,79048.37,0.0,-0.99997,0.0,0.0023]
[1778899714215,43.48,79048.13,0.0,-0.99997,0.0,0.00223]
[1778899720257,43.48,79048.12,0.0,-0.99997,0.0,0.00223]
[1778899724285,43.48,79041.15,0.0,-0.99997,0.0,0.00216]
[1778899725294,43.48,79038.31,0.0,-0.99997,0.0,0.00213]
[1778899730327,43.48,79039.0,0.0,-0.99997,0.0,0.00213]
[1778899739391,43.48,79039.57,0.0,-0.99997,0.0,0.00214]
[1778899748455,43.48,79043.47,0.0,-0.99997,0.0,0.00218]
[1778899753490,43.48,79043.19,0.0,-0.99997,0.0,0.00218]
[1778899759532,43.48,79040.13,0.0,-0.99997,0.0,0.00215]
[1778899764567,43.48,79041.34,0.0,-0.99997,0.0,0.00216]
[1778899770609,43.48,79042.49,0.0,-0.99997,0.0,0.00217]
[1778899775644,43.48,79042.76,0.0,-0.99997,0.0,0.00211]
[1778899780679,43.48,79042.97,0.0,-0.99997,0.0,0.00212]
[1778899789743,43.48,79043.05,0.0,-0.99997,0.0,0.00212]
[1778899799809,43.48,79043.19,0.0,-0.99997,0.0,0.00212]
[1778899804849,43.48,79043.06,0.0,-0.99997,0.0,0.00212]
[1778899809884,43.48,79043.09,0.0,-0.99997,0.0,0.00212]
[1778899819955,43.48,79043.08,0.0,-0.99997,0.0,0.00212]
[1778899830029,43.48,79047.01,0.0,-0.99997,0.0,0.00216]
[1778899833049,43.48,79048.58,0.0,-0.99997,0.0,0.00211]
[1778899838085,43.48,79047.86,0.0,-0.99997,0.0,0.00211]
[1778899844127,43.48,79048.21,0.0,-0.99997,0.0,0.00211]
[1778899850171,43.48,79047.72,0.0,-0.99997,0.0,0.00211]
[1778899855204,43.48,79046.89,0.0,-0.99997,0.0,0.0021]
[1778899860239,43.48,79045.64,0.0,-0.99997,0.0,0.00208]
[1778899865273,43.48,79044.95,0.0,-0.99997,0.0,0.00208]
[1778899869302,43.48,79051.49,0.0,-0.99997,0.0,0.00214]
[1778899875344,43.48,79051.33,0.0,-0.99997,0.0,0.00214]
[1778899880378,43.48,79050.38,0.0,-0.99997,0.0,0.00213]
[1778899890449,43.48,79050.18,0.0,-0.99997,0.0,0.00213]
[1778899892463,43.48,79040.7,0.0,-0.99998,0.0,0.00198]
[1778899893888,43.48,79032.92,0.0,-0.99998,0.0,0.0019]
[1778899894477,43.48,79032.92,0.0,-0.99998,0.0,0.0019]
[1778899899514,43.48,79037.6,0.0,-0.99998,0.0,0.00195]
[1778899904549,43.48,79039.03,0.0,-0.99998,0.0,0.00196]
[1778899909583,43.48,79039.46,0.0,-0.99998,0.0,0.00197]
[1778899914620,43.48,79040.96,0.0,-0.99998,0.0,0.00198]
[1778899919653,43.48,79041.21,0.0,-0.99998,0.0,0.00198]
[1778899924693,43.48,79041.84,0.0,-0.99998,0.0,0.00199]
[1778899929724,43.48,79044.58,0.0,-0.99998,0.0,0.00202]
[1778899935766,43.48,79044.44,0.0,-0.99998,0.0,0.00201]
[1778899940802,43.48,79042.27,0.0,-0.99998,0.0,0.00199]
[1778899945837,43.48,79042.23,0.0,-0.99998,0.0,0.00199]
[1778899954309,43.48,79043.0,0.0,-0.99998,0.0,0.00194]
[1778899959936,43.48,79043.23,0.0,-0.99998,0.0,0.00195]
[1778899970007,43.48,79043.13,0.0,-0.99998,0.0,0.00194]
[1778899978074,43.48,79043.49,0.0,-0.99998,0.0,0.00195]
[1778899983107,43.48,79043.74,0.0,-0.99998,0.0,0.00195]
[1778899987135,43.48,79049.04,0.0,-0.99998,0.0,0.002]
[1778899992170,43.48,79048.19,0.0,-0.99998,0.0,0.00199]
[1778899997204,43.48,79047.44,0.0,-0.99998,0.0,0.00199]
[1778900002246,43.48,79047.1,0.0,-0.99998,0.0,0.00198]
[1778900006274,43.48,79046.88,0.0,-0.99998,0.0,0.00198]
[1778900009298,43.48,79046.44,0.0,-0.99998,0.0,0.00198]
[1778900014731,43.48,79046.09,0.0,-0.99998,0.0,0.00192]
[1778900020373,43.48,79045.54,0.0,-0.99998,0.0,0.00191]
[1778900027422,43.48,79045.36,0.0,-0.99998,0.0,0.00191]
[1778900034871,43.48,79045.46,0.0,-0.99998,0.0,0.00191]
[1778900040512,43.48,79046.57,0.0,-0.99998,0.0,0.00192]
[1778900045548,43.48,79047.07,0.0,-0.99998,0.0,0.00193]
[1778900050585,43.48,79047.71,0.0,-0.99998,0.0,0.00193]
[1778900056627,43.48,79047.7,0.0,-0.99998,0.0,0.00193]
[1778900061662,43.48,79048.2,0.0,-0.99998,0.0,0.00194]
[1778900066697,43.48,79048.16,0.0,-0.99998,0.0,0.00194]
[1778900073746,43.48,79048.27,0.0,-0.99998,0.0,0.00188]
[1778900078780,43.48,79049.25,0.0,-0.99998,0.0,0.00189]
[1778900083816,43.48,79049.11,0.0,-0.99998,0.0,0.00189]
[1778900088851,43.48,79048.85,0.0,-0.99998,0.0,0.00189]
[1778900093886,43.48,79048.69,0.0,-0.99998,0.0,0.00189]
[1778900098920,43.48,79048.51,0.0,-0.99998,0.0,0.00189]
[1778900103958,43.48,79048.7,0.0,-0.99998,0.0,0.00189]
[1778900105365,43.48,79057.79,0.0,-0.99998,0.0,0.00197]
[1778900113021,43.48,79058.02,0.0,-0.99998,0.0,0.00198]
[1778900115035,43.48,79051.94,0.0,-0.99998,0.0,0.00192]
[1778900117049,43.48,79048.33,0.0,-0.99998,0.0,0.00188]
[1778900122084,43.48,79048.79,0.0,-0.99998,0.0,0.00189]
[1778900127119,43.48,79048.49,0.0,-0.99998,0.0,0.00189]
[1778900131146,43.48,79049.12,0.0,-0.99998,0.0,0.00184]
[1778900139202,43.48,79049.09,0.0,-0.99998,0.0,0.00184]
[1778900144238,43.48,79049.66,0.0,-0.99998,0.0,0.00184]
[1778900149273,43.48,79049.86,0.0,-0.99998,0.0,0.00184]
[1778900155315,43.48,79049.92,0.0,-0.99998,0.0,0.00184]
[1778900160350,43.48,79050.24,0.0,-0.99998,0.0,0.00185]
[1778900165388,43.48,79050.44,0.0,-0.99998,0.0,0.00185]
[1778900171427,43.48,79050.5,0.0,-0.99998,0.0,0.00185]
[1778900178475,43.48,79050.74,0.0,-0.99998,0.0,0.00185]
[1778900183511,43.48,79050.77,0.0,-0.99998,0.0,0.00185]
[1778900189555,43.48,79049.18,0.0,-0.99998,0.0,0.00184]
[1778900195997,43.48,79049.73,0.0,-0.99998,0.0,0.00179]
[1778900203652,43.48,79049.84,0.0,-0.99998,0.0,0.00179]
[1778900208687,43.48,79043.62,0.0,-0.99998,0.0,0.00174]
[1778900210701,43.48,79049.84,0.0,-0.99998,0.0,0.00179]
[1778900211708,43.48,79052.02,0.0,-0.99998,0.0,0.00181]
[1778900216743,43.48,79051.51,0.0,-0.99998,0.0,0.00181]
[1778900221778,43.48,79051.39,0.0,-0.99998,0.0,0.0018]
[1778900226815,43.48,79050.48,0.0,-0.99998,0.0,0.0018]
[1778900231848,43.48,79050.08,0.0,-0.99998,0.0,0.00179]
[1778900238897,43.48,79049.68,0.0,-0.99998,0.0,0.00179]
[1778900246349,43.48,79049.31,0.0,-0.99998,0.0,0.00179]
[1778900252996,43.48,79048.8,0.0,-0.99998,0.0,0.00173]
[1778900258030,43.48,79047.59,0.0,-0.99998,0.0,0.00172]
[1778900266488,43.48,79047.43,0.0,-0.99998,0.0,0.00172]
[1778900273140,43.48,79046.78,0.0,-0.99998,0.0,0.00171]
[1778900281191,43.48,79046.38,0.0,-0.99998,0.0,0.00171]
[1778900287233,43.48,79045.69,0.0,-0.99998,0.0,0.0017]
[1778900292268,43.48,79045.4,0.0,-0.99998,0.0,0.0017]
[1778900299317,43.48,79044.94,0.0,-0.99998,0.0,0.0017]
[1778900304352,43.48,79046.45,0.0,-0.99998,0.0,0.00171]
[1778900309387,43.48,79046.43,0.0,-0.99998,0.0,0.00171]
[1778900314421,43.48,79045.99,0.0,-0.99998,0.0,0.00166]
[1778900324492,43.48,79045.83,0.0,-0.99998,0.0,0.00165]
[1778900334564,43.48,79045.58,0.0,-0.99998,0.0,0.00165]
[1778900340609,43.48,79044.44,0.0,-0.99998,0.0,0.00164]
[1778900345643,43.48,79043.65,0.0,-0.99998,0.0,0.00164]
[1778900351686,43.48,79042.44,0.0,-0.99998,0.0,0.00163]
[1778900357121,43.48,79042.27,0.0,-0.99998,0.0,0.00163]
[1778900364776,43.48,79041.93,0.0,-0.99998,0.0,0.00162]
[1778900369813,43.48,79052.01,0.0,-0.99998,0.0,0.00171]
[1778900370820,43.48,79052.1,0.0,-0.99998,0.0,0.00171]
[1778900373840,43.48,79057.68,0.0,-0.99998,0.0,0.0017]
[1778900374847,43.48,79064.01,0.0,-0.99998,0.0,0.00176]
[1778900375854,43.48,79065.2,0.0,-0.99998,0.0,0.00177]
[1778900383910,43.48,79069.5,0.0,-0.99998,0.0,0.00181]
[1778900388945,43.48,79073.19,0.0,-0.99998,0.0,0.00184]
[1778900389952,43.48,79089.54,0.0,-0.99998,0.0,0.002]
[1778900390959,43.48,79093.12,0.0,-0.99997,0.0,0.00203]
[1778900393982,43.48,79098.71,0.0,-0.99997,0.0,0.00209]
[1778900394990,43.48,79091.28,0.0,-0.99998,0.0,0.00201]
[1778900395997,43.48,79091.74,0.0,-0.99998,0.0,0.00202]
[1778900402040,43.48,79092.72,0.0,-0.99997,0.0,0.00203]
[1778900406069,43.48,79097.75,0.0,-0.99997,0.0,0.00208]
[1778900414128,43.48,79097.92,0.0,-0.99997,0.0,0.00208]
[1778900423193,43.48,79097.75,0.0,-0.99997,0.0,0.00208]
[1778900428226,43.48,79100.91,0.0,-0.99997,0.0,0.00211]
[1778900431247,43.48,79101.45,0.0,-0.99997,0.0,0.00206]
[1778900437687,43.48,79102.26,0.0,-0.99997,0.0,0.00207]
[1778900443330,43.48,79101.24,0.0,-0.99997,0.0,0.00206]
[1778900447359,43.48,79092.38,0.0,-0.99998,0.0,0.00197]
[1778900448365,43.48,79091.55,0.0,-0.99998,0.0,0.00196]
[1778900453402,43.48,79093.15,0.0,-0.99998,0.0,0.00197]
[1778900461458,43.48,79094.42,0.0,-0.99998,0.0,0.00199]
[1778900466494,43.48,79098.91,0.0,-0.99997,0.0,0.00203]
[1778900471528,43.48,79099.69,0.0,-0.99997,0.0,0.00204]
[1778900476563,43.48,79099.7,0.0,-0.99997,0.0,0.00204]
[1778900484620,43.48,79099.86,0.0,-0.99997,0.0,0.00204]
[1778900489655,43.48,79088.56,0.0,-0.99998,0.0,0.00193]
[1778900494691,43.48,79089.56,0.0,-0.99998,0.0,0.00188]
[1778900499726,43.48,79089.08,0.0,-0.99998,0.0,0.00188]
[1778900505769,43.48,79087.96,0.0,-0.99998,0.0,0.00187]
[1778900516844,43.48,79086.67,0.0,-0.99998,0.0,0.00186]
[1778900520874,43.48,79079.17,0.0,-0.99998,0.0,0.00179]
[1778900521879,43.48,79080.6,0.0,-0.99998,0.0,0.0018]
[1778900523894,43.48,79084.82,0.0,-0.99998,0.0,0.00184]
[1778900530944,43.48,79084.25,0.0,-0.99998,0.0,0.00183]
[1778900535979,43.48,79083.93,0.0,-0.99998,0.0,0.00183]
[1778900543029,43.48,79083.3,0.0,-0.99998,0.0,0.00183]
[1778900548499,43.48,79083.12,0.0,-0.99998,0.0,0.00182]
[1778900554106,43.48,79083.1,0.0,-0.99998,0.0,0.00177]
[1778900559140,43.48,79083.29,0.0,-0.99998,0.0,0.00177]
[1778900561155,43.48,79095.77,0.0,-0.99998,0.0,0.00189]
[1778900562162,43.48,79096.75,0.0,-0.99998,0.0,0.00189]
[1778900567197,43.48,79099.89,0.0,-0.99998,0.0,0.00192]
[1778900570219,43.48,79106.47,0.0,-0.99998,0.0,0.00199]
[1778900575253,43.48,79104.71,0.0,-0.99998,0.0,0.00197]
[1778900578711,43.48,79095.46,0.0,-0.99998,0.0,0.00188]
[1778900581295,43.48,79095.81,0.0,-0.99998,0.0,0.00189]
[1778900586330,43.48,79097.78,0.0,-0.99998,0.0,0.0019]
[1778900592373,43.48,79097.77,0.0,-0.99998,0.0,0.0019]
[1778900598852,43.48,79100.59,0.0,-0.99998,0.0,0.00193]
[1778900604456,43.48,79100.94,0.0,-0.99998,0.0,0.00193]
[1778900609493,43.48,79101.03,0.0,-0.99998,0.0,0.00194]
[1778900615535,43.48,79101.12,0.0,-0.99998,0.0,0.00188]
[1778900625611,43.48,79101.43,0.0,-0.99998,0.0,0.00188]
[1778900630645,43.48,79102.28,0.0,-0.99998,0.0,0.00189]
[1778900639709,43.48,79102.3,0.0,-0.99998,0.0,0.00189]
[1778900642730,43.48,79097.98,0.0,-0.99998,0.0,0.00185]
[1778900647765,43.48,79099.43,0.0,-0.99998,0.0,0.00186]
[1778900653807,43.48,79099.29,0.0,-0.99998,0.0,0.00186]
[1778900659272,43.48,79099.44,0.0,-0.99998,0.0,0.00186]
[1778900667906,43.48,79100.59,0.0,-0.99998,0.0,0.00188]
[1778900671934,43.48,79101.45,0.0,-0.99998,0.0,0.00183]
[1778900679412,43.48,79102.14,0.0,-0.99998,0.0,0.00183]
[1778900685028,43.48,79103.14,0.0,-0.99998,0.0,0.00184]
[1778900690063,43.48,79105.77,0.0,-0.99998,0.0,0.00187]
[1778900696105,43.48,79105.59,0.0,-0.99998,0.0,0.00187]
[1778900701140,43.48,79105.04,0.0,-0.99998,0.0,0.00186]
[1778900706174,43.48,79105.38,0.0,-0.99998,0.0,0.00186]
[1778900711210,43.48,79105.44,0.0,-0.99998,0.0,0.00186]
[1778900717256,43.48,79105.08,0.0,-0.99998,0.0,0.00186]
[1778900722288,43.48,79103.77,0.0,-0.99998,0.0,0.00185]
[1778900727325,43.48,79103.61,0.0,-0.99998,0.0,0.00185]
[1778900732360,43.48,79103.5,0.0,-0.99998,0.0,0.00179]
[1778900737394,43.48,79104.22,0.0,-0.99998,0.0,0.0018]
[1778900742430,43.48,79104.97,0.0,-0.99998,0.0,0.00181]
[1778900749902,43.48,79104.94,0.0,-0.99998,0.0,0.00181]
[1778900757535,43.48,79108.94,0.0,-0.99998,0.0,0.00184]
[1778900762570,43.48,79108.8,0.0,-0.99998,0.0,0.00184]
[1778900767604,43.48,79107.05,0.0,-0.99998,0.0,0.00182]
[1778900773646,43.48,79105.99,0.0,-0.99998,0.0,0.00181]
[1778900778682,43.48,79105.65,0.0,-0.99998,0.0,0.00181]
[1778900785731,43.48,79105.46,0.0,-0.99998,0.0,0.00181]
[1778900790768,43.48,79105.49,0.0,-0.99998,0.0,0.00181]
[1778900797816,43.48,79105.16,0.0,-0.99998,0.0,0.00175]
[1778900804864,43.48,79104.43,0.0,-0.99998,0.0,0.00175]
[1778900809902,43.48,79103.97,0.0,-0.99998,0.0,0.00174]
[1778900814939,43.48,79103.28,0.0,-0.99998,0.0,0.00174]
[1778900820981,43.48,79103.45,0.0,-0.99998,0.0,0.00174]
[1778900829036,43.48,79108.37,0.0,-0.99998,0.0,0.00178]
[1778900834073,43.48,79108.85,0.0,-0.99998,0.0,0.00179]
[1778900839117,43.48,79107.39,0.0,-0.99998,0.0,0.00177]
[1778900850607,43.48,79104.93,0.0,-0.99998,0.0,0.00175]
[1778900860677,43.48,79102.08,0.0,-0.99998,0.0,0.00167]
[1778900866297,43.48,79102.09,0.0,-0.99998,0.0,0.00167]
[1778900871332,43.48,79102.76,0.0,-0.99998,0.0,0.00168]
[1778900876367,43.48,79100.59,0.0,-0.99998,0.0,0.00166]
[1778900881402,43.48,79102.27,0.0,-0.99998,0.0,0.00168]
[1778900887444,43.48,79106.42,0.0,-0.99998,0.0,0.00171]
[1778900892478,43.48,79106.72,0.0,-0.99998,0.0,0.00171]
[1778900900959,43.48,79105.99,0.0,-0.99998,0.0,0.00171]
[1778900907584,43.48,79102.84,0.0,-0.99998,0.0,0.00168]
[1778900913768,43.48,79103.23,0.0,-0.99998,0.0,0.00163]
[1778900921101,43.48,79104.23,0.0,-0.99998,0.0,0.00164]
[1778900924845,43.48,79095.91,0.0,-0.99998,0.0,0.00157]
[1778900929881,43.48,79099.53,0.0,-0.99998,0.0,0.0016]
[1778900934917,43.48,79097.9,0.0,-0.99998,0.0,0.00159]
[1778900940960,43.48,79094.97,0.0,-0.99998,0.0,0.00157]
[1778900945993,43.48,79096.21,0.0,-0.99998,0.0,0.00158]
[1778900951316,43.48,79095.04,0.0,-0.99998,0.0,0.00157]
[1778900958078,43.48,79095.04,0.0,-0.99998,0.0,0.00157]
[1778900963113,43.48,79095.31,0.0,-0.99998,0.0,0.00157]
[1778900968148,43.48,79096.66,0.0,-0.99998,0.0,0.00158]
[1778900971168,43.48,79097.99,0.0,-0.99998,0.0,0.00154]
[1778900976203,43.48,79098.16,0.0,-0.99998,0.0,0.00154]
[1778900981242,43.48,79096.74,0.0,-0.99998,0.0,0.00153]
[1778900986273,43.48,79095.69,0.0,-0.99998,0.0,0.00152]
[1778900991596,43.48,79099.61,0.0,-0.99998,0.0,0.00155]
[1778900994330,43.48,79103.57,0.0,-0.99998,0.0,0.00159]
[1778900998358,43.48,79106.99,0.0,-0.99998,0.0,0.00161]
[1778901003394,43.48,79107.64,0.0,-0.99998,0.0,0.00162]
[1778901011742,43.48,79108.11,0.0,-0.99998,0.0,0.00162]
[1778901017493,43.48,79109.92,0.0,-0.99998,0.0,0.00164]
[1778901022528,43.48,79111.84,0.0,-0.99998,0.0,0.00165]
[1778901028570,43.48,79113.09,0.0,-0.99998,0.0,0.00167]
[1778901031882,43.48,79114.12,0.0,-0.99998,0.0,0.00162]
[1778901040654,43.48,79114.39,0.0,-0.99998,0.0,0.00163]
[1778901045691,43.48,79115.54,0.0,-0.99998,0.0,0.00164]
[1778901050724,43.48,79115.63,0.0,-0.99998,0.0,0.00164]
[1778901055765,43.48,79117.77,0.0,-0.99998,0.0,0.00165]
[1778901062095,43.48,79117.59,0.0,-0.99998,0.0,0.00165]
[1778901070870,43.48,79117.93,0.0,-0.99998,0.0,0.00166]
[1778901075905,43.48,79123.44,0.0,-0.99998,0.0,0.0017]
[1778901082235,43.48,79120.6,0.0,-0.99998,0.0,0.00168]
[1778901090022,43.48,79116.95,0.0,-0.99998,0.0,0.00165]
[1778901095045,43.48,79116.73,0.0,-0.99998,0.0,0.00159]
[1778901102375,43.48,79114.95,0.0,-0.99998,0.0,0.00158]
[1778901107124,43.48,79114.62,0.0,-0.99998,0.0,0.00158]
[1778901112159,43.48,79115.12,0.0,-0.99998,0.0,0.00158]
[1778901121222,43.48,79111.67,0.0,-0.99998,0.0,0.00155]
[1778901125250,43.48,79106.02,0.0,-0.99998,0.0,0.00151]
[1778901130286,43.48,79102.01,0.0,-0.99998,0.0,0.00148]
[1778901136327,43.48,79099.05,0.0,-0.99998,0.0,0.00146]
[1778901139348,43.48,79092.78,0.0,-0.99998,0.0,0.00141]
[1778901140358,43.48,79091.66,0.0,-0.99998,0.0,0.0014]
[1778901153445,43.48,79096.26,0.0,-0.99998,0.0,0.00139]
[1778901157476,43.48,79104.23,0.0,-0.99998,0.0,0.00145]
[1778901162795,43.48,79108.87,0.0,-0.99998,0.0,0.00148]
[1778901169560,43.48,79111.91,0.0,-0.99998,0.0,0.00151]
[1778901175602,43.48,79113.87,0.0,-0.99998,0.0,0.00152]
[1778901180637,43.48,79115.78,0.0,-0.99998,0.0,0.00154]
[1778901186678,43.48,79117.37,0.0,-0.99998,0.0,0.00155]
[1778901191714,43.48,79118.77,0.0,-0.99998,0.0,0.00156]
[1778901196749,43.48,79122.76,0.0,-0.99998,0.0,0.00159]
[1778901201784,43.48,79125.76,0.0,-0.99998,0.0,0.00162]
[1778901206818,43.48,79125.85,0.0,-0.99998,0.0,0.00162]
[1778901211853,43.48,79126.09,0.0,-0.99998,0.0,0.00157]
[1778901219912,43.48,79125.91,0.0,-0.99998,0.0,0.00157]
[1778901224947,43.48,79125.56,0.0,-0.99998,0.0,0.00157]
[1778901229984,43.48,79128.25,0.0,-0.99998,0.0,0.00159]
[1778901235018,43.48,79130.06,0.0,-0.99998,0.0,0.0016]
[1778901240056,43.48,79129.75,0.0,-0.99998,0.0,0.0016]
[1778901246094,43.48,79129.2,0.0,-0.99998,0.0,0.0016]
[1778901251128,43.48,79129.29,0.0,-0.99998,0.0,0.0016]
[1778901257171,43.48,79129.95,0.0,-0.99998,0.0,0.0016]
[1778901263497,43.48,79126.15,0.0,-0.99998,0.0,0.00157]
[1778901268249,43.48,79120.47,0.0,-0.99998,0.0,0.00153]
[1778901273567,43.48,79113.25,0.0,-0.99998,0.0,0.00143]
[1778901279325,43.48,79110.88,0.0,-0.99998,0.0,0.00141]
[1778901283352,43.48,79104.63,0.0,-0.99998,0.0,0.00136]
[1778901286375,43.48,79101.3,0.0,-0.99998,0.0,0.00134]
[1778901287381,43.48,79095.71,0.0,-0.99998,0.0,0.0013]
[1778901288388,43.48,79094.23,0.0,-0.99998,0.0,0.00129]
[1778901292421,43.48,79089.61,0.0,-0.99998,0.0,0.00126]
[1778901295437,43.48,79085.62,0.0,-0.99998,0.0,0.00123]
[1778901296448,43.48,79097.1,0.0,-0.99998,0.0,0.00131]
[1778901299467,43.48,79088.69,0.0,-0.99998,0.0,0.00125]
[1778901300475,43.48,79093.7,0.0,-0.99998,0.0,0.00129]
[1778901301482,43.48,79096.49,0.0,-0.99998,0.0,0.00131]
[1778901306517,43.48,79095.12,0.0,-0.99998,0.0,0.0013]
[1778901311553,43.48,79096.24,0.0,-0.99998,0.0,0.00131]
[1778901315583,43.48,79093.03,0.0,-0.99998,0.0,0.00128]
[1778901320617,43.48,79094.79,0.0,-0.99998,0.0,0.0013]
[1778901326659,43.48,79095.12,0.0,-0.99998,0.0,0.0013]
[1778901331694,43.48,79096.28,0.0,-0.99998,0.0,0.00126]
[1778901336729,43.48,79097.55,0.0,-0.99998,0.0,0.00127]
[1778901344059,43.48,79096.69,0.0,-0.99998,0.0,0.00127]
[1778901349820,43.48,79097.88,0.0,-0.99998,0.0,0.00127]
[1778901354855,43.48,79098.82,0.0,-0.99998,0.0,0.00128]
[1778901357875,43.48,79104.09,0.0,-0.99998,0.0,0.00132]
[1778901359891,43.48,79105.97,0.0,-0.99998,0.0,0.00133]
[1778901364925,43.48,79105.42,0.0,-0.99998,0.0,0.00133]
[1778901369960,43.48,79105.2,0.0,-0.99998,0.0,0.00132]
[1778901374995,43.48,79104.67,0.0,-0.99998,0.0,0.00132]
[1778901380030,43.48,79103.56,0.0,-0.99998,0.0,0.00131]
[1778901383051,43.48,79109.8,0.0,-0.99998,0.0,0.00136]
[1778901387078,43.48,79110.55,0.0,-0.99998,0.0,0.00136]
[1778901391107,43.48,79110.91,0.0,-0.99998,0.0,0.00132]
[1778901396142,43.48,79111.02,0.0,-0.99998,0.0,0.00132]
[1778901401177,43.48,79111.49,0.0,-0.99998,0.0,0.00132]
[1778901407220,43.48,79112.0,0.0,-0.99998,0.0,0.00133]
[1778901412255,43.48,79112.81,0.0,-0.99998,0.0,0.00133]
[1778901418297,43.48,79112.72,0.0,-0.99998,0.0,0.00133]
[1778901423332,43.48,79113.05,0.0,-0.99998,0.0,0.00134]
[1778901428367,43.48,79112.41,0.0,-0.99998,0.0,0.00133]
[1778901434693,43.48,79112.53,0.0,-0.99998,0.0,0.00133]
[1778901444764,43.48,79112.39,0.0,-0.99998,0.0,0.00133]
[1778901454834,43.48,79111.96,0.0,-0.99998,0.0,0.00129]
[1778901460592,43.48,79113.5,0.0,-0.99998,0.0,0.0013]
[1778901466634,43.48,79112.55,0.0,-0.99998,0.0,0.00129]
[1778901471672,43.48,79112.23,0.0,-0.99998,0.0,0.00129]
[1778901477716,43.48,79112.01,0.0,-0.99998,0.0,0.00129]
[1778901482749,43.48,79110.98,0.0,-0.99998,0.0,0.00128]
[1778901488791,43.48,79112.21,0.0,-0.99998,0.0,0.00129]
[1778901493826,43.48,79114.53,0.0,-0.99998,0.0,0.0013]
[1778901500876,43.48,79115.14,0.0,-0.99998,0.0,0.00131]
[1778901505911,43.48,79118.6,0.0,-0.99998,0.0,0.00133]
[1778901511953,43.48,79118.32,0.0,-0.99998,0.0,0.00129]
[1778901519003,43.48,79117.63,0.0,-0.99998,0.0,0.00128]
[1778901524038,43.48,79117.0,0.0,-0.99998,0.0,0.00128]
[1778901529074,43.48,79116.11,0.0,-0.99998,0.0,0.00127]
[1778901535398,43.48,79116.36,0.0,-0.99998,0.0,0.00127]
[1778901541158,43.48,79116.45,0.0,-0.99998,0.0,0.00127]
[1778901546192,43.48,79116.2,0.0,-0.99998,0.0,0.00127]
[1778901552234,43.48,79115.07,0.0,-0.99998,0.0,0.00126]
[1778901559284,43.48,79115.48,0.0,-0.99998,0.0,0.00127]
[1778901564320,43.48,79115.87,0.0,-0.99998,0.0,0.00127]
[1778901569353,43.48,79115.52,0.0,-0.99998,0.0,0.00127]
[1778901574389,43.48,79114.06,0.0,-0.99998,0.0,0.00122]
[1778901575680,43.48,79108.99,0.0,-0.99999,0.0,0.00119]
[1778901577411,43.48,79109.0,0.0,-0.99999,0.0,0.00119]
[1778901582445,43.48,79109.05,0.0,-0.99999,0.0,0.00119]
[1778901583452,43.48,79116.46,0.0,-0.99998,0.0,0.00123]
[1778901584460,43.48,79119.32,0.0,-0.99998,0.0,0.00125]
[1778901585751,43.48,79128.89,0.0,-0.99998,0.0,0.00132]
[1778901589495,43.48,79131.82,0.0,-0.99998,0.0,0.00134]
[1778901591509,43.48,79123.83,0.0,-0.99998,0.0,0.00128]
[1778901592516,43.48,79122.11,0.0,-0.99998,0.0,0.00127]
[1778901593522,43.48,79110.68,0.0,-0.99999,0.0,0.0012]
[1778901594529,43.48,79106.34,0.0,-0.99999,0.0,0.00117]
[1778901598566,43.48,79115.43,0.0,-0.99998,0.0,0.00123]
[1778901599569,43.48,79123.03,0.0,-0.99998,0.0,0.00128]
[1778901600572,43.48,79119.77,0.0,-0.99998,0.0,0.00125]
[1778901601579,43.48,79114.46,0.0,-0.99998,0.0,0.00122]
[1778901602587,43.48,79114.52,0.0,-0.99998,0.0,0.00122]
[1778901607622,43.48,79115.49,0.0,-0.99998,0.0,0.00123]
[1778901611649,43.48,79122.68,0.0,-0.99998,0.0,0.00127]
[1778901617690,43.48,79121.96,0.0,-0.99998,0.0,0.00127]
[1778901623733,43.48,79121.75,0.0,-0.99998,0.0,0.00127]
[1778901628767,43.48,79121.09,0.0,-0.99998,0.0,0.00126]
[1778901634809,43.48,79120.36,0.0,-0.99998,0.0,0.00122]
[1778901639854,43.48,79120.16,0.0,-0.99998,0.0,0.00122]
[1778901644889,43.48,79118.65,0.0,-0.99998,0.0,0.00121]
[1778901647910,43.48,79113.64,0.0,-0.99999,0.0,0.00118]
[1778901652945,43.48,79113.63,0.0,-0.99999,0.0,0.00118]
[1778901662008,43.48,79113.94,0.0,-0.99999,0.0,0.00118]
[1778901664025,43.48,79107.38,0.0,-0.99999,0.0,0.00114]
[1778901672080,43.48,79106.16,0.0,-0.99999,0.0,0.00113]
[1778901683154,43.48,79105.86,0.0,-0.99999,0.0,0.00113]
[1778901688191,43.48,79103.62,0.0,-0.99999,0.0,0.00111]
[1778901696531,43.48,79103.06,0.0,-0.99999,0.0,0.00107]
[1778901702289,43.48,79101.35,0.0,-0.99999,0.0,0.00107]
[1778901707325,43.48,79101.34,0.0,-0.99999,0.0,0.00107]
[1778901712360,43.48,79100.57,0.0,-0.99999,0.0,0.00106]
[1778901717394,43.48,79100.78,0.0,-0.99999,0.0,0.00106]
[1778901726740,43.48,79101.75,0.0,-0.99999,0.0,0.00107]
[1778901734513,43.48,79101.64,0.0,-0.99999,0.0,0.00107]
[1778901739548,43.48,79105.08,0.0,-0.99999,0.0,0.00109]
[1778901741562,43.48,79107.83,0.0,-0.99999,0.0,0.0011]
[1778901746883,43.48,79108.55,0.0,-0.99999,0.0,0.00111]
[1778901751633,43.48,79112.81,0.0,-0.99999,0.0,0.00109]
[1778901752640,43.48,79118.78,0.0,-0.99999,0.0,0.00113]
[1778901753647,43.48,79120.2,0.0,-0.99999,0.0,0.00114]
[1778901758682,43.48,79121.14,0.0,-0.99999,0.0,0.00114]
[1778901763717,43.48,79124.82,0.0,-0.99999,0.0,0.00117]
[1778901769759,43.48,79121.22,0.0,-0.99999,0.0,0.00114]
[1778901777816,43.48,79116.17,0.0,-0.99999,0.0,0.00111]
[1778901782850,43.48,79113.19,0.0,-0.99999,0.0,0.0011]
[1778901790905,43.48,79112.11,0.0,-0.99999,0.0,0.00109]
[1778901794938,43.48,79106.67,0.0,-0.99999,0.0,0.00106]
[1778901799968,43.48,79106.52,0.0,-0.99999,0.0,0.00106]
[1778901807305,43.48,79105.82,0.0,-0.99999,0.0,0.00105]
[1778901813059,43.48,79102.28,0.0,-0.99999,0.0,0.001]
[1778901825144,43.48,79101.24,0.0,-0.99999,0.0,0.00099]
[1778901830178,43.48,79099.11,0.0,-0.99999,0.0,0.00098]
[1778901836220,43.48,79098.46,0.0,-0.99999,0.0,0.00098]
[1778901842264,43.48,79097.49,0.0,-0.99999,0.0,0.00097]
[1778901847587,43.48,79096.42,0.0,-0.99999,0.0,0.00097]
[1778901853341,43.48,79095.89,0.0,-0.99999,0.0,0.00097]
[1778901858376,43.48,79095.77,0.0,-0.99999,0.0,0.00097]
[1778901867727,43.48,79090.51,0.0,-0.99999,0.0,0.00094]
[1778901870460,43.48,79090.16,0.0,-0.99999,0.0,0.00094]
[1778901871467,43.48,79090.91,0.0,-0.99999,0.0,0.00091]
[1778901876503,43.48,79095.53,0.0,-0.99999,0.0,0.00093]
[1778901882544,43.48,79098.23,0.0,-0.99999,0.0,0.00095]
[1778901887874,43.48,79104.45,0.0,-0.99999,0.0,0.00098]
[1778901897945,43.48,79108.24,0.0,-0.99999,0.0,0.001]
[1778901908015,43.48,79109.87,0.0,-0.99999,0.0,0.00101]
[1778901913763,43.48,79106.18,0.0,-0.99999,0.0,0.00099]
[1778901914770,43.48,79100.24,0.0,-0.99999,0.0,0.00096]
[1778901915777,43.48,79099.68,0.0,-0.99999,0.0,0.00095]
[1778901922826,43.48,79101.97,0.0,-0.99999,0.0,0.00097]
[1778901928158,43.48,79101.54,0.0,-0.99999,0.0,0.00096]
[1778901931889,43.48,79102.71,0.0,-0.99999,0.0,0.00094]
[1778901934911,43.48,79097.15,0.0,-0.99999,0.0,0.00091]
[1778901940952,43.48,79097.85,0.0,-0.99999,0.0,0.00091]
[1778901945988,43.48,79100.61,0.0,-0.99999,0.0,0.00093]
[1778901951023,43.48,79102.57,0.0,-0.99999,0.0,0.00094]
[1778901956058,43.48,79103.41,0.0,-0.99999,0.0,0.00094]
[1778901961093,43.48,79104.53,0.0,-0.99999,0.0,0.00095]
[1778901966128,43.48,79104.9,0.0,-0.99999,0.0,0.00095]
[1778901972170,43.48,79104.98,0.0,-0.99999,0.0,0.00095]
[1778901979218,43.48,79103.42,0.0,-0.99999,0.0,0.00094]
[1778901984254,43.48,79103.88,0.0,-0.99999,0.0,0.00094]
[1778901994323,43.48,79104.04,0.0,-0.99999,0.0,0.00091]
[1778901998651,43.48,79109.45,0.0,-0.99999,0.0,0.00094]
[1778902004394,43.48,79109.2,0.0,-0.99999,0.0,0.00094]
[1778902010436,43.48,79108.85,0.0,-0.99999,0.0,0.00093]
[1778902018791,43.48,79108.65,0.0,-0.99999,0.0,0.00093]
[1778902025540,43.48,79108.75,0.0,-0.99999,0.0,0.00093]
[1778902028861,43.48,79114.66,0.0,-0.99999,0.0,0.00096]
[1778902030579,43.48,79114.6,0.0,-0.99999,0.0,0.00096]
[1778902035613,43.48,79114.05,0.0,-0.99999,0.0,0.00096]
[1778902040648,43.48,79116.09,0.0,-0.99999,0.0,0.00097]
[1778902049002,43.48,79119.28,0.0,-0.99999,0.0,0.00099]
[1778902056760,43.48,79119.93,0.0,-0.99999,0.0,0.00096]
[1778902062803,43.48,79121.71,0.0,-0.99999,0.0,0.00097]
[1778902069142,43.48,79124.17,0.0,-0.99999,0.0,0.00098]
[1778902074887,43.48,79128.27,0.0,-0.99999,0.0,0.001]
[1778902079923,43.48,79128.47,0.0,-0.99999,0.0,0.001]
[1778902086971,43.48,79127.06,0.0,-0.99999,0.0,0.001]
[1778902094022,43.48,79121.42,0.0,-0.99999,0.0,0.00097]
[1778902099355,43.48,79121.51,0.0,-0.99999,0.0,0.00097]
[1778902106105,43.48,79124.61,0.0,-0.99999,0.0,0.00098]
[1778902112148,43.48,79126.48,0.0,-0.99999,0.0,0.00096]
[1778902117183,43.48,79127.12,0.0,-0.99999,0.0,0.00096]
[1778902122217,43.48,79128.08,0.0,-0.99999,0.0,0.00097]
[1778902129267,43.48,79128.37,0.0,-0.99999,0.0,0.00097]
[1778902134302,43.48,79127.91,0.0,-0.99999,0.0,0.00097]
[1778902139342,43.48,79128.17,0.0,-0.99999,0.0,0.00097]
[1778902145378,43.48,79126.88,0.0,-0.99999,0.0,0.00096]
[1778902150414,43.48,79127.9,0.0,-0.99999,0.0,0.00097]
[1778902155449,43.48,79125.4,0.0,-0.99999,0.0,0.00095]
[1778902158470,43.48,79119.9,0.0,-0.99999,0.0,0.00093]
[1778902165519,43.48,79118.57,0.0,-0.99999,0.0,0.00092]
[1778902176595,43.48,79112.77,0.0,-0.99999,0.0,0.00086]
[1778902182637,43.48,79112.12,0.0,-0.99999,0.0,0.00086]
[1778902187673,43.48,79112.6,0.0,-0.99999,0.0,0.00086]
[1778902195729,43.48,79111.08,0.0,-0.99999,0.0,0.00085]
[1778902201770,43.48,79110.6,0.0,-0.99999,0.0,0.00085]
[1778902207813,43.48,79111.38,0.0,-0.99999,0.0,0.00085]
[1778902218890,43.48,79116.19,0.0,-0.99999,0.0,0.00088]
[1778902222920,43.48,79114.29,0.0,-0.99999,0.0,0.00087]
[1778902225941,43.48,79111.24,0.0,-0.99999,0.0,0.00085]
[1778902230977,43.48,79112.92,0.0,-0.99999,0.0,0.00086]
[1778902231987,43.48,79113.25,0.0,-0.99999,0.0,0.00083]
[1778902238027,43.48,79115.4,0.0,-0.99999,0.0,0.00084]
[1778902243062,43.48,79116.27,0.0,-0.99999,0.0,0.00085]
[1778902249104,43.48,79116.6,0.0,-0.99999,0.0,0.00085]
[1778902257160,43.48,79118.91,0.0,-0.99999,0.0,0.00086]
[1778902263202,43.48,79117.71,0.0,-0.99999,0.0,0.00085]
[1778902264209,43.48,79111.23,0.0,-0.99999,0.0,0.00082]
[1778902270555,43.48,79111.32,0.0,-0.99999,0.0,0.00082]
[1778902276294,43.48,79111.46,0.0,-0.99999,0.0,0.00082]
[1778902281330,43.48,79111.53,0.0,-0.99999,0.0,0.00082]
[1778902286364,43.48,79112.51,0.0,-0.99999,0.0,0.00083]
[1778902291399,43.48,79116.93,0.0,-0.99999,0.0,0.00082]
[1778902300765,43.48,79117.19,0.0,-0.99999,0.0,0.00082]
[1778902307512,43.48,79118.05,0.0,-0.99999,0.0,0.00082]
[1778902317579,43.48,79118.49,0.0,-0.99999,0.0,0.00083]
[1778902322616,43.48,79120.32,0.0,-0.99999,0.0,0.00083]
[1778902330974,43.48,79121.14,0.0,-0.99999,0.0,0.00084]
[1778902336715,43.48,79122.21,0.0,-0.99999,0.0,0.00084]
[1778902341750,43.48,79119.44,0.0,-0.99999,0.0,0.00083]
[1778902349806,43.48,79119.48,0.0,-0.99999,0.0,0.00083]
[1778902351117,43.48,79110.11,0.0,-0.99999,0.0,0.00076]
[1778902352827,43.48,79108.94,0.0,-0.99999,0.0,0.00076]
[1778902357862,43.48,79106.19,0.0,-0.99999,0.0,0.00074]
[1778902363903,43.48,79105.44,0.0,-0.99999,0.0,0.00074]
[1778902371258,43.48,79103.48,0.0,-0.99999,0.0,0.00073]
[1778902372971,43.48,79093.48,0.0,-0.99999,0.0,0.00069]
[1778902373978,43.48,79093.93,0.0,-0.99999,0.0,0.0007]
[1778902379014,43.48,79095.19,0.0,-0.99999,0.0,0.0007]
[1778902384062,43.48,79095.68,0.0,-0.99999,0.0,0.0007]
[1778902389097,43.48,79102.22,0.0,-0.99999,0.0,0.00073]
[1778902390106,43.48,79107.16,0.0,-0.99999,0.0,0.00075]
[1778902391400,43.48,79107.02,0.0,-0.99999,0.0,0.00075]
[1778902397152,43.48,79107.19,0.0,-0.99999,0.0,0.00075]
[1778902402189,43.48,79107.85,0.0,-0.99999,0.0,0.00075]
[1778902411540,43.48,79107.37,0.0,-0.99999,0.0,0.00072]
[1778902417293,43.48,79106.97,0.0,-0.99999,0.0,0.00072]
[1778902424342,43.48,79106.49,0.0,-0.99999,0.0,0.00072]
[1778902431680,43.48,79105.49,0.0,-0.99999,0.0,0.00072]
[1778902437435,43.48,79104.59,0.0,-0.99999,0.0,0.00071]
[1778902449521,43.48,79104.31,0.0,-0.99999,0.0,0.00071]
[1778902454558,43.48,79104.01,0.0,-0.99999,0.0,0.00071]
[1778902457578,43.48,79109.84,0.0,-0.99999,0.0,0.00073]
[1778902464627,43.48,79110.07,0.0,-0.99999,0.0,0.00073]
[1778902471676,43.48,79109.37,0.0,-0.99999,0.0,0.0007]
[1778902476712,43.48,79109.62,0.0,-0.99999,0.0,0.00071]
[1778902482754,43.48,79109.45,0.0,-0.99999,0.0,0.0007]
[1778902487789,43.48,79109.64,0.0,-0.99999,0.0,0.00071]
[1778902495845,43.48,79108.9,0.0,-0.99999,0.0,0.0007]
[1778902500880,43.48,79106.29,0.0,-0.99999,0.0,0.00069]
[1778902506923,43.48,79105.89,0.0,-0.99999,0.0,0.00069]
[1778902509945,43.48,79099.94,0.0,-0.99999,0.0,0.00067]
[1778902510950,43.48,79094.5,0.0,-0.99999,0.0,0.00065]
[1778902512241,43.48,79091.17,0.0,-0.99999,0.0,0.00064]
[1778902519007,43.48,79092.97,0.0,-0.99999,0.0,0.00064]
[1778902526058,43.48,79092.35,0.0,-0.99999,0.0,0.00064]
[1778902531092,43.48,79093.02,0.0,-0.99999,0.0,0.00062]
[1778902536127,43.48,79092.41,0.0,-0.99999,0.0,0.00062]
[1778902542450,43.48,79092.46,0.0,-0.99999,0.0,0.00062]
[1778902549215,43.48,79092.46,0.0,-0.99999,0.0,0.00062]
[1778902558280,43.48,79094.0,0.0,-0.99999,0.0,0.00062]
[1778902565330,43.48,79091.21,0.0,-0.99999,0.0,0.00061]
[1778902570365,43.48,79090.83,0.0,-0.99999,0.0,0.00061]
[1778902575399,43.48,79090.48,0.0,-0.99999,0.0,0.00061]
[1778902580435,43.48,79089.33,0.0,-0.99999,0.0,0.00061]
[1778902585473,43.48,79086.28,0.0,-0.99999,0.0,0.0006]
[1778902591515,43.48,79084.03,0.0,-0.99999,0.0,0.00057]
[1778902597561,43.48,79083.57,0.0,-0.99999,0.0,0.00057]
[1778902602875,43.48,79087.22,0.0,-0.99999,0.0,0.00058]
[1778902606620,43.48,79093.64,0.0,-0.99999,0.0,0.0006]
[1778902610648,43.48,79097.46,0.0,-0.99999,0.0,0.00061]
[1778902615685,43.48,79096.64,0.0,-0.99999,0.0,0.00061]
[1778902621727,43.48,79095.63,0.0,-0.99999,0.0,0.00061]
[1778902626765,43.48,79095.32,0.0,-0.99999,0.0,0.0006]
[1778902631800,43.48,79095.0,0.0,-0.99999,0.0,0.0006]
[1778902636836,43.48,79094.87,0.0,-0.99999,0.0,0.0006]
[1778902642877,43.48,79092.13,0.0,-0.99999,0.0,0.00059]
[1778902647913,43.48,79092.55,0.0,-0.99999,0.0,0.0006]
[1778902653954,43.48,79090.9,0.0,-0.99999,0.0,0.00057]
[1778902658989,43.48,79091.86,0.0,-0.99999,0.0,0.00057]
[1778902664026,43.48,79093.24,0.0,-0.99999,0.0,0.00058]
[1778902669059,43.48,79094.09,0.0,-0.99999,0.0,0.00058]
[1778902675101,43.48,79096.98,0.0,-0.99999,0.0,0.00059]
[1778902683438,43.48,79097.99,0.0,-0.99999,0.0,0.00059]
[1778902690206,43.48,79099.4,0.0,-0.99999,0.0,0.0006]
[1778902699270,43.48,79099.99,0.0,-0.99999,0.0,0.0006]
[1778902705311,43.48,79100.17,0.0,-0.99999,0.0,0.0006]
[1778902712360,43.48,79099.91,0.0,-0.99999,0.0,0.00058]
[1778902722430,43.48,79099.66,0.0,-0.99999,0.0,0.00057]
[1778902727465,43.48,79100.37,0.0,-0.99999,0.0,0.00058]
[1778902733788,43.48,79100.6,0.0,-0.99999,0.0,0.00058]
[1778902740556,43.48,79101.08,0.0,-0.99999,0.0,0.00058]
[1778902748612,43.48,79099.88,0.0,-0.99999,0.0,0.00058]
[1778902753928,43.48,79100.37,0.0,-0.99999,0.0,0.00058]
[1778902759689,43.48,79100.05,0.0,-0.99999,0.0,0.00058]
[1778902771774,43.48,79103.04,0.0,-0.99999,0.0,0.00056]
[1778902777816,43.48,79102.04,0.0,-0.99999,0.0,0.00056]
[1778902784866,43.48,79100.79,0.0,-0.99999,0.0,0.00056]
[1778902794936,43.48,79100.04,0.0,-0.99999,0.0,0.00055]
[1778902799971,43.48,79092.9,0.0,-0.99999,0.0,0.00053]
[1778902806013,43.48,79090.37,0.0,-0.99999,0.0,0.00052]
[1778902814072,43.48,79089.65,0.0,-0.99999,0.0,0.00052]
[1778902820113,43.48,79090.21,0.0,-0.99999,0.0,0.00052]
[1778902825153,43.48,79089.51,0.0,-0.99999,0.0,0.00052]
[1778902832197,43.48,79089.09,0.0,-0.99999,0.0,0.0005]
[1778902843275,43.48,79088.42,0.0,-0.99999,0.0,0.0005]
[1778902850325,43.48,79086.81,0.0,-0.99999,0.0,0.00049]
[1778902861403,43.48,79086.69,0.0,-0.99999,0.0,0.00049]
[1778902866436,43.48,79085.61,0.0,-0.99999,0.0,0.00049]
[1778902871471,43.48,79085.78,0.0,-0.99999,0.0,0.00049]
[1778902874770,43.48,79080.17,0.0,-0.99999,0.0,0.00048]
[1778902882548,43.48,79080.75,0.0,-0.99999,0.0,0.00048]
[1778902887582,43.48,79084.9,0.0,-0.99999,0.0,0.00049]
[1778902893625,43.48,79085.38,0.0,-0.99999,0.0,0.00047]
[1778902899667,43.48,79085.46,0.0,-0.99999,0.0,0.00047]
[1778902904980,43.48,79085.56,0.0,-0.99999,0.0,0.00047]
[1778902911751,43.48,79085.5,0.0,-0.99999,0.0,0.00047]
[1778902921818,43.48,79085.52,0.0,-0.99999,0.0,0.00047]
[1778902925120,43.48,79067.14,0.0,-0.99999,0.0,0.00042]
[1778902931891,43.48,79067.23,0.0,-0.99999,0.0,0.00042]
[1778902941965,43.48,79067.99,0.0,-0.99999,0.0,0.00043]
[1778902943978,43.48,79062.74,0.0,-0.99999,0.0,0.00041]
[1778902949015,43.48,79057.28,0.0,-1.0,0.0,0.0004]
[1778902955058,43.48,79056.26,0.0,-1.0,0.0,0.00038]
[1778902960116,43.48,79055.85,0.0,-1.0,0.0,0.00038]
[1778902965128,43.48,79060.82,0.0,-1.0,0.0,0.00039]
[1778902970163,43.48,79060.17,0.0,-1.0,0.0,0.00039]
[1778902975200,43.48,79057.48,0.0,-1.0,0.0,0.00039]
[1778902981241,43.48,79056.65,0.0,-1.0,0.0,0.00038]
[1778902986275,43.48,79057.19,0.0,-1.0,0.0,0.00038]
[1778902992324,43.48,79056.83,0.0,-1.0,0.0,0.00038]
[1778902997356,43.48,79057.91,0.0,-1.0,0.0,0.00039]
[1778903002390,43.48,79058.47,0.0,-1.0,0.0,0.00039]
[1778903010447,43.48,79059.2,0.0,-1.0,0.0,0.00039]
[1778903011453,43.48,79059.92,0.0,-1.0,0.0,0.00038]
[1778903019510,43.48,79059.14,0.0,-1.0,0.0,0.00037]
[1778903024544,43.48,79056.23,0.0,-1.0,0.0,0.00037]
[1778903035892,43.48,79055.89,0.0,-1.0,0.0,0.00037]
[1778903042670,43.48,79055.71,0.0,-1.0,0.0,0.00037]
[1778903052741,43.48,79055.52,0.0,-1.0,0.0,0.00037]
[1778903064826,43.48,79055.31,0.0,-1.0,0.0,0.00037]
[1778903067847,43.48,79045.41,0.0,-1.0,0.0,0.00034]
[1778903068854,43.48,79045.38,0.0,-1.0,0.0,0.00034]
[1778903073889,43.48,79045.1,0.0,-1.0,0.0,0.00033]
[1778903078924,43.48,79044.7,0.0,-1.0,0.0,0.00033]
[1778903086243,43.48,79045.0,0.0,-1.0,0.0,0.00033]
[1778903090000,43.48,79039.25,0.0,-1.0,0.0,0.00032]
[1778903095037,43.48,79036.2,0.0,-1.0,0.0,0.00031]
[1778903100072,43.48,79033.77,0.0,-1.0,0.0,0.00031]
[1778903105110,43.48,79030.35,0.0,-1.0,0.0,0.0003]
[1778903106384,43.48,79035.63,0.0,-1.0,0.0,0.00031]
[1778903112161,43.48,79036.47,0.0,-1.0,0.0,0.00031]
[1778903119209,43.48,79035.93,0.0,-1.0,0.0,0.00031]
[1778903121223,43.48,79041.33,0.0,-1.0,0.0,0.00032]
[1778903124243,43.48,79042.82,0.0,-1.0,0.0,0.00033]
[1778903130286,43.48,79044.29,0.0,-1.0,0.0,0.00033]
[1778903133307,43.48,79044.38,0.0,-1.0,0.0,0.00032]
[1778903138342,43.48,79047.92,0.0,-1.0,0.0,0.00032]
[1778903145391,43.48,79048.82,0.0,-1.0,0.0,0.00032]
[1778903150426,43.48,79049.17,0.0,-1.0,0.0,0.00032]
[1778903155461,43.48,79049.15,0.0,-1.0,0.0,0.00032]
[1778903160496,43.48,79049.49,0.0,-1.0,0.0,0.00033]
[1778903161508,43.48,79043.86,0.0,-1.0,0.0,0.00031]
[1778903162510,43.48,79040.48,0.0,-1.0,0.0,0.00031]
[1778903164524,43.48,79046.09,0.0,-1.0,0.0,0.00032]
[1778903169559,43.48,79046.87,0.0,-1.0,0.0,0.00032]
[1778903176889,43.48,79047.17,0.0,-1.0,0.0,0.00032]
[1778903184664,43.48,79048.37,0.0,-1.0,0.0,0.00032]
[1778903190705,43.48,79049.51,0.0,-1.0,0.0,0.00033]
[1778903191712,43.48,79049.74,0.0,-1.0,0.0,0.00031]
[1778903197024,43.48,79051.89,0.0,-1.0,0.0,0.00032]
[1778903203796,43.48,79052.88,0.0,-1.0,0.0,0.00032]
[1778903211853,43.48,79052.68,0.0,-1.0,0.0,0.00032]
[1778903217164,43.48,79052.38,0.0,-1.0,0.0,0.00032]
[1778903222930,43.48,79051.97,0.0,-1.0,0.0,0.00032]
[1778903228972,43.48,79051.83,0.0,-1.0,0.0,0.00032]
[1778903234006,43.48,79052.01,0.0,-1.0,0.0,0.00032]
[1778903246089,43.48,79051.55,0.0,-1.0,0.0,0.00032]
[1778903253141,43.48,79046.57,0.0,-1.0,0.0,0.00029]
[1778903262203,43.48,79046.25,0.0,-1.0,0.0,0.00029]
[1778903267516,43.48,79046.77,0.0,-1.0,0.0,0.00029]
[1778903273286,43.48,79043.61,0.0,-1.0,0.0,0.00029]
[1778903275481,43.48,79039.62,0.0,-1.0,0.0,0.00028]
[1778903288571,43.48,79038.47,0.0,-1.0,0.0,0.00028]
[1778903294615,43.48,79038.85,0.0,-1.0,0.0,0.00028]
[1778903299653,43.48,79039.85,0.0,-1.0,0.0,0.00028]
[1778903304689,43.48,79042.37,0.0,-1.0,0.0,0.00029]
[1778903310727,43.48,79044.12,0.0,-1.0,0.0,0.00029]
[1778903311734,43.48,79044.53,0.0,-1.0,0.0,0.00028]
[1778903317777,43.48,79044.58,0.0,-1.0,0.0,0.00028]
[1778903323820,43.48,79045.39,0.0,-1.0,0.0,0.00028]
[1778903328855,43.48,79040.26,0.0,-1.0,0.0,0.00027]
[1778903330869,43.48,79038.43,0.0,-1.0,0.0,0.00027]
[1778903335902,43.48,79036.7,0.0,-1.0,0.0,0.00027]
[1778903336909,43.48,79042.18,0.0,-1.0,0.0,0.00027]
[1778903338007,43.48,79042.11,0.0,-1.0,0.0,0.00027]
[1778903343959,43.48,79042.53,0.0,-1.0,0.0,0.00028]
[1778903354029,43.48,79043.03,0.0,-1.0,0.0,0.00028]
[1778903361077,43.48,79042.12,0.0,-1.0,0.0,0.00027]
[1778903366114,43.48,79041.46,0.0,-1.0,0.0,0.00027]
[1778903373162,43.48,79041.16,0.0,-1.0,0.0,0.00026]
[1778903378305,43.48,79040.48,0.0,-1.0,0.0,0.00026]
[1778903385250,43.48,79040.34,0.0,-1.0,0.0,0.00026]
[1778903390285,43.48,79040.91,0.0,-1.0,0.0,0.00026]
[1778903398445,43.48,79041.14,0.0,-1.0,0.0,0.00026]
[1778903402366,43.48,79035.76,0.0,-1.0,0.0,0.00025]
[1778903403373,43.48,79029.93,0.0,-1.0,0.0,0.00024]
[1778903404380,43.48,79029.85,0.0,-1.0,0.0,0.00024]
[1778903409418,43.48,79029.87,0.0,-1.0,0.0,0.00024]
[1778903417475,43.48,79029.98,0.0,-1.0,0.0,0.00024]
[1778903423515,43.48,79026.22,0.0,-1.0,0.0,0.00024]
[1778903428664,43.48,79023.57,0.0,-1.0,0.0,0.00024]
[1778903435599,43.48,79022.36,0.0,-1.0,0.0,0.00022]
[1778903440634,43.48,79021.45,0.0,-1.0,0.0,0.00022]
[1778903445669,43.48,79020.25,0.0,-1.0,0.0,0.00022]
[1778903456746,43.48,79019.34,0.0,-1.0,0.0,0.00022]
[1778903461782,43.48,79019.05,0.0,-1.0,0.0,0.00022]
[1778903466815,43.48,79019.08,0.0,-1.0,0.0,0.00022]
[1778903471852,43.48,79019.2,0.0,-1.0,0.0,0.00022]
[1778903479014,43.48,79018.78,0.0,-1.0,0.0,0.00022]
[1778903484943,43.48,79018.16,0.0,-1.0,0.0,0.00022]
[1778903489978,43.48,79017.29,0.0,-1.0,0.0,0.00022]
[1778903499159,43.48,79016.29,0.0,-1.0,0.0,0.00021]
[1778903508104,43.48,79016.31,0.0,-1.0,0.0,0.00021]
[1778903515154,43.48,79015.5,0.0,-1.0,0.0,0.00021]
[1778903520194,43.48,79019.65,0.0,-1.0,0.0,0.00021]
[1778903529375,43.48,79022.34,0.0,-1.0,0.0,0.00021]
[1778903535293,43.48,79022.82,0.0,-1.0,0.0,0.00021]
[1778903540327,43.48,79026.97,0.0,-1.0,0.0,0.00022]
[1778903545363,43.48,79027.7,0.0,-1.0,0.0,0.00022]
[1778903550399,43.48,79028.11,0.0,-1.0,0.0,0.00022]
[1778903551404,43.48,79028.26,0.0,-1.0,0.0,0.00021]
[1778903556440,43.48,79029.57,0.0,-1.0,0.0,0.00021]
[1778903561476,43.48,79028.8,0.0,-1.0,0.0,0.00021]
[1778903566510,43.48,79030.16,0.0,-1.0,0.0,0.00021]
[1778903571549,43.48,79027.9,0.0,-1.0,0.0,0.00021]
[1778903577587,43.48,79023.66,0.0,-1.0,0.0,0.00021]
[1778903582622,43.48,79023.23,0.0,-1.0,0.0,0.00021]
[1778903588664,43.48,79023.3,0.0,-1.0,0.0,0.00021]
[1778903592692,43.48,79016.97,0.0,-1.0,0.0,0.0002]
[1778903593699,43.48,79013.42,0.0,-1.0,0.0,0.00019]
[1778903598733,43.48,79012.03,0.0,-1.0,0.0,0.00019]
[1778903606790,43.48,79011.95,0.0,-1.0,0.0,0.00019]
[1778903613839,43.48,79011.86,0.0,-1.0,0.0,0.00018]
[1778903619881,43.48,79011.67,0.0,-1.0,0.0,0.00018]
[1778903624916,43.48,79015.39,0.0,-1.0,0.0,0.00019]
[1778903626930,43.48,79020.67,0.0,-1.0,0.0,0.00019]
[1778903631964,43.48,79020.19,0.0,-1.0,0.0,0.00019]
[1778903637000,43.48,79019.3,0.0,-1.0,0.0,0.00019]
[1778903642037,43.48,79019.23,0.0,-1.0,0.0,0.00019]
[1778903647070,43.48,79022.21,0.0,-1.0,0.0,0.0002]
[1778903649086,43.48,79023.95,0.0,-1.0,0.0,0.0002]
[1778903654120,43.48,79024.89,0.0,-1.0,0.0,0.0002]
[1778903656140,43.48,79031.77,0.0,-1.0,0.0,0.00021]
[1778903657140,43.48,79034.26,0.0,-1.0,0.0,0.00021]
[1778903662179,43.48,79034.46,0.0,-1.0,0.0,0.00021]
[1778903667211,43.48,79035.2,0.0,-1.0,0.0,0.00021]
[1778903672246,43.48,79035.65,0.0,-1.0,0.0,0.0002]
[1778903677280,43.48,79036.29,0.0,-1.0,0.0,0.0002]
[1778903682316,43.48,79036.3,0.0,-1.0,0.0,0.0002]
[1778903687351,43.48,79036.42,0.0,-1.0,0.0,0.0002]
[1778903692385,43.48,79036.54,0.0,-1.0,0.0,0.0002]
[1778903698428,43.48,79036.32,0.0,-1.0,0.0,0.0002]
[1778903700571,43.48,79044.15,0.0,-1.0,0.0,0.00021]
[1778903703463,43.48,79047.46,0.0,-1.0,0.0,0.00022]
[1778903710641,43.48,79048.0,0.0,-1.0,0.0,0.00022]
[1778903716553,43.48,79048.31,0.0,-1.0,0.0,0.00022]
[1778903721589,43.48,79048.21,0.0,-1.0,0.0,0.00022]
[1778903730781,43.48,79048.09,0.0,-1.0,0.0,0.00022]
[1778903732663,43.48,79048.09,0.0,-1.0,0.0,0.00021]
[1778903735687,43.48,79055.86,0.0,-1.0,0.0,0.00022]
[1778903736694,43.48,79060.11,0.0,-1.0,0.0,0.00023]
[1778903738707,43.48,79065.26,0.0,-1.0,0.0,0.00023]
[1778903744749,43.48,79066.29,0.0,-1.0,0.0,0.00023]
[1778903750922,43.48,79067.53,0.0,-1.0,0.0,0.00024]
[1778903756836,43.48,79068.74,0.0,-1.0,0.0,0.00024]
[1778903763886,43.48,79072.06,0.0,-1.0,0.0,0.00024]
[1778903768921,43.48,79074.33,0.0,-1.0,0.0,0.00025]
[1778903774962,43.48,79074.77,0.0,-1.0,0.0,0.00025]
[1778903781134,43.48,79079.44,0.0,-1.0,0.0,0.00025]
[1778903787047,43.48,79083.22,0.0,-1.0,0.0,0.00026]
[1778903791079,43.48,79084.18,0.0,-1.0,0.0,0.00025]
[1778903797117,43.48,79086.38,0.0,-1.0,0.0,0.00025]
[1778903804165,43.48,79085.85,0.0,-1.0,0.0,0.00025]
[1778903809201,43.48,79084.72,0.0,-1.0,0.0,0.00025]
[1778903814236,43.48,79083.42,0.0,-1.0,0.0,0.00025]
[1778903821414,43.48,79082.36,0.0,-1.0,0.0,0.00025]
[1778903831485,43.48,79082.06,0.0,-1.0,0.0,0.00025]
[1778903841555,43.48,79079.42,0.0,-1.0,0.0,0.00024]
[1778903846460,43.48,79069.81,0.0,-1.0,0.0,0.00023]
[1778903847467,43.48,79066.5,0.0,-1.0,0.0,0.00022]
[1778903852502,43.48,79066.32,0.0,-1.0,0.0,0.00021]
[1778903861696,43.48,79066.09,0.0,-1.0,0.0,0.00021]
[1778903867608,43.48,79066.08,0.0,-1.0,0.0,0.00021]
[1778903872642,43.48,79066.31,0.0,-1.0,0.0,0.00021]
[1778903877677,43.48,79066.62,0.0,-1.0,0.0,0.00022]
[1778903883718,43.48,79066.49,0.0,-1.0,0.0,0.00022]
[1778903891910,43.48,79067.33,0.0,-1.0,0.0,0.00022]
[1778903899830,43.48,79067.41,0.0,-1.0,0.0,0.00022]
[1778903908896,43.48,79068.06,0.0,-1.0,0.0,0.00022]
[1778903909903,43.48,79058.0,0.0,-1.0,0.0,0.0002]
[1778903910910,43.48,79055.3,0.0,-1.0,0.0,0.0002]
[1778903917960,43.48,79055.07,0.0,-1.0,0.0,0.00019]
[1778903926015,43.48,79057.27,0.0,-1.0,0.0,0.00019]
[1778903932194,43.48,79058.26,0.0,-1.0,0.0,0.0002]
[1778903938099,43.48,79058.61,0.0,-1.0,0.0,0.0002]
[1778903940113,43.48,79049.83,0.0,-1.0,0.0,0.00019]
[1778903941120,43.48,79050.32,0.0,-1.0,0.0,0.00019]
[1778903946155,43.48,79051.6,0.0,-1.0,0.0,0.00019]
[1778903952198,43.48,79051.77,0.0,-1.0,0.0,0.00019]
[1778903958239,43.48,79053.19,0.0,-1.0,0.0,0.00019]
[1778903963274,43.48,79055.0,0.0,-1.0,0.0,0.00019]
[1778903970323,43.48,79056.18,0.0,-1.0,0.0,0.00019]
[1778903971331,43.48,79056.69,0.0,-1.0,0.0,0.00018]
[1778903976372,43.48,79056.54,0.0,-1.0,0.0,0.00018]
[1778903980401,43.48,79063.4,0.0,-1.0,0.0,0.00019]
[1778903982545,43.48,79065.15,0.0,-1.0,0.0,0.00019]
[1778903989464,43.48,79063.68,0.0,-1.0,0.0,0.00019]
[1778903994501,43.48,79057.0,0.0,-1.0,0.0,0.00019]
[1778903996513,43.48,79052.13,0.0,-1.0,0.0,0.00018]
[1778903999534,43.48,79048.08,0.0,-1.0,0.0,0.00018]
[1778904001549,43.48,79040.23,0.0,-1.0,0.0,0.00017]
[1778904002686,43.48,79035.64,0.0,-1.0,0.0,0.00016]
[1778904005575,43.48,79040.78,0.0,-1.0,0.0,0.00017]
[1778904006585,43.48,79043.14,0.0,-1.0,0.0,0.00017]
[1778904012758,43.48,79042.91,0.0,-1.0,0.0,0.00017]
[1778904019676,43.48,79042.54,0.0,-1.0,0.0,0.00017]
[1778904027730,43.48,79041.76,0.0,-1.0,0.0,0.00017]
[1778904032899,43.48,79039.44,0.0,-1.0,0.0,0.00016]
[1778904038806,43.48,79038.4,0.0,-1.0,0.0,0.00016]
[1778904043842,43.48,79038.29,0.0,-1.0,0.0,0.00016]
[1778904048876,43.48,79037.21,0.0,-1.0,0.0,0.00016]
[1778904053913,43.48,79037.11,0.0,-1.0,0.0,0.00016]
[1778904059954,43.48,79040.32,0.0,-1.0,0.0,0.00016]
[1778904064989,43.48,79041.74,0.0,-1.0,0.0,0.00016]
[1778904070026,43.48,79045.86,0.0,-1.0,0.0,0.00016]
[1778904075068,43.48,79048.02,0.0,-1.0,0.0,0.00017]
[1778904080095,43.48,79048.0,0.0,-1.0,0.0,0.00017]
[1778904085130,43.48,79049.41,0.0,-1.0,0.0,0.00017]
[1778904091176,43.48,79049.73,0.0,-1.0,0.0,0.00016]
[1778904098225,43.48,79050.2,0.0,-1.0,0.0,0.00016]
[1778904103397,43.48,79051.23,0.0,-1.0,0.0,0.00016]
[1778904110310,43.48,79051.23,0.0,-1.0,0.0,0.00016]
[1778904113467,43.48,79042.85,0.0,-1.0,0.0,0.00015]
[1778904117360,43.48,79035.43,0.0,-1.0,0.0,0.00015]
[1778904122396,43.48,79033.31,0.0,-1.0,0.0,0.00015]
[1778904126424,43.48,79018.86,0.0,-1.0,0.0,0.00013]
[1778904127433,43.48,79010.89,0.0,-1.0,0.0,0.00013]
[1778904132467,43.48,79004.2,0.0,-1.0,0.0,0.00012]
[1778904137503,43.48,79004.17,0.0,-1.0,0.0,0.00012]
[1778904142537,43.48,79003.88,0.0,-1.0,0.0,0.00012]
[1778904147572,43.48,79017.28,0.0,-1.0,0.0,0.00013]
[1778904148581,43.48,79025.23,0.0,-1.0,0.0,0.00014]
[1778904149586,43.48,79026.76,0.0,-1.0,0.0,0.00014]
[1778904151600,43.48,79028.16,0.0,-1.0,0.0,0.00013]
[1778904156635,43.48,79024.59,0.0,-1.0,0.0,0.00013]
[1778904161670,43.48,79026.68,0.0,-1.0,0.0,0.00013]
[1778904166705,43.48,79026.63,0.0,-1.0,0.0,0.00013]
[1778904171740,43.48,79026.07,0.0,-1.0,0.0,0.00013]
[1778904176775,43.48,79025.68,0.0,-1.0,0.0,0.00013]
[1778904181814,43.48,79026.41,0.0,-1.0,0.0,0.00013]
[1778904183962,43.48,79032.3,0.0,-1.0,0.0,0.00014]
[1778904185838,43.48,79025.51,0.0,-1.0,0.0,0.00013]
[1778904186845,43.48,79023.47,0.0,-1.0,0.0,0.00013]
[1778904191880,43.48,79023.01,0.0,-1.0,0.0,0.00013]
[1778904196915,43.48,79026.22,0.0,-1.0,0.0,0.00013]
[1778904197922,43.48,79031.47,0.0,-1.0,0.0,0.00014]
[1778904198929,43.48,79035.21,0.0,-1.0,0.0,0.00014]
[1778904204102,43.48,79035.81,0.0,-1.0,0.0,0.00014]
[1778904210011,43.48,79036.05,0.0,-1.0,0.0,0.00014]
[1778904211013,43.48,79037.12,0.0,-1.0,0.0,0.00014]
[1778904216047,43.48,79040.61,0.0,-1.0,0.0,0.00014]
[1778904221083,43.48,79043.7,0.0,-1.0,0.0,0.00014]
[1778904224242,43.48,79045.15,0.0,-1.0,0.0,0.00014]
[1778904230147,43.48,79048.45,0.0,-1.0,0.0,0.00015]
[1778904235181,43.48,79050.2,0.0,-1.0,0.0,0.00015]
[1778904240216,43.48,79053.12,0.0,-1.0,0.0,0.00015]
[1778904244383,43.48,79060.66,0.0,-1.0,0.0,0.00016]
[1778904250288,43.48,79060.41,0.0,-1.0,0.0,0.00016]
[1778904256332,43.48,79061.52,0.0,-1.0,0.0,0.00016]
[1778904261366,43.48,79059.14,0.0,-1.0,0.0,0.00016]
[1778904268423,43.48,79059.48,0.0,-1.0,0.0,0.00016]
[1778904274601,43.48,79057.65,0.0,-1.0,0.0,0.00015]
[1778904280507,43.48,79060.03,0.0,-1.0,0.0,0.00015]
[1778904285542,43.48,79060.91,0.0,-1.0,0.0,0.00015]
[1778904290577,43.48,79064.27,0.0,-1.0,0.0,0.00015]
[1778904295612,43.48,79067.81,0.0,-1.0,0.0,0.00016]
[1778904300647,43.48,79068.05,0.0,-1.0,0.0,0.00016]
[1778904305682,43.48,79065.62,0.0,-1.0,0.0,0.00015]
[1778904312731,43.48,79064.49,0.0,-1.0,0.0,0.00015]
[1778904317765,43.48,79065.85,0.0,-1.0,0.0,0.00015]
[1778904322800,43.48,79066.09,0.0,-1.0,0.0,0.00016]
[1778904329849,43.48,79066.28,0.0,-1.0,0.0,0.00016]
[1778904331865,43.48,79066.31,0.0,-1.0,0.0,0.00015]
[1778904341934,43.48,79066.3,0.0,-1.0,0.0,0.00015]
[1778904346969,43.48,79067.84,0.0,-1.0,0.0,0.00015]
[1778904352004,43.48,79067.74,0.0,-1.0,0.0,0.00015]
[1778904357039,43.48,79064.16,0.0,-1.0,0.0,0.00015]
[1778904362074,43.48,79062.42,0.0,-1.0,0.0,0.00014]
[1778904367109,43.48,79058.17,0.0,-1.0,0.0,0.00014]
[1778904375310,43.48,79058.96,0.0,-1.0,0.0,0.00014]
[1778904382214,43.48,79059.52,0.0,-1.0,0.0,0.00014]
[1778904387249,43.48,79060.07,0.0,-1.0,0.0,0.00014]
[1778904391278,43.48,79060.33,0.0,-1.0,0.0,0.00014]
[1778904396314,43.48,79056.38,0.0,-1.0,0.0,0.00013]
[1778904401348,43.48,79055.66,0.0,-1.0,0.0,0.00013]
[1778904406385,43.48,79055.94,0.0,-1.0,0.0,0.00013]
[1778904411420,43.48,79055.17,0.0,-1.0,0.0,0.00013]
[1778904418470,43.48,79054.98,0.0,-1.0,0.0,0.00013]
[1778904423506,43.48,79054.69,0.0,-1.0,0.0,0.00013]
[1778904430555,43.48,79054.58,0.0,-1.0,0.0,0.00013]
[1778904435736,43.48,79053.92,0.0,-1.0,0.0,0.00013]
[1778904442643,43.48,79055.24,0.0,-1.0,0.0,0.00013]
[1778904444654,43.48,79046.17,0.0,-1.0,0.0,0.00012]
[1778904445810,43.48,79038.58,0.0,-1.0,0.0,0.00012]
[1778904453716,43.48,79036.86,0.0,-1.0,0.0,0.00011]
[1778904459758,43.48,79036.47,0.0,-1.0,0.0,0.00011]
[1778904466808,43.48,79036.92,0.0,-1.0,0.0,0.00011]
[1778904471842,43.48,79036.45,0.0,-1.0,0.0,0.00011]
[1778904477884,43.48,79035.64,0.0,-1.0,0.0,0.00011]
[1778904486109,43.48,79034.74,0.0,-1.0,0.0,0.00011]
[1778904491981,43.48,79034.75,0.0,-1.0,0.0,0.00011]
[1778904505073,43.48,79034.74,0.0,-1.0,0.0,0.00011]
[1778904516319,43.48,79033.93,0.0,-1.0,0.0,0.0001]
[1778904526395,43.48,79035.29,0.0,-1.0,0.0,0.0001]
[1778904535284,43.48,79035.85,0.0,-1.0,0.0,0.00011]
[1778904541327,43.48,79036.54,0.0,-1.0,0.0,0.00011]
[1778904543340,43.48,79043.46,0.0,-1.0,0.0,0.00011]
[1778904545353,43.48,79045.33,0.0,-1.0,0.0,0.00011]
[1778904550389,43.48,79045.71,0.0,-1.0,0.0,0.00011]
[1778904556603,43.48,79048.39,0.0,-1.0,0.0,0.00011]
[1778904564487,43.48,79048.02,0.0,-1.0,0.0,0.00011]
[1778904570529,43.48,79047.62,0.0,-1.0,0.0,0.00011]
[1778904571536,43.48,79047.57,0.0,-1.0,0.0,0.00011]
[1778904574558,43.48,79042.52,0.0,-1.0,0.0,0.0001]
[1778904579594,43.48,79047.69,0.0,-1.0,0.0,0.00011]
[1778904584628,43.48,79048.22,0.0,-1.0,0.0,0.00011]
[1778904589671,43.48,79064.77,0.0,-1.0,0.0,0.00012]
[1778904590674,43.48,79072.96,0.0,-1.0,0.0,0.00013]
[1778904591681,43.48,79078.44,0.0,-1.0,0.0,0.00013]
[1778904594701,43.48,79078.76,0.0,-1.0,0.0,0.00013]
[1778904599737,43.48,79079.2,0.0,-1.0,0.0,0.00013]
[1778904602758,43.48,79073.56,0.0,-1.0,0.0,0.00013]
[1778904603764,43.48,79065.9,0.0,-1.0,0.0,0.00012]
[1778904605782,43.48,79063.81,0.0,-1.0,0.0,0.00012]
[1778904610819,43.48,79060.75,0.0,-1.0,0.0,0.00012]
[1778904615856,43.48,79059.14,0.0,-1.0,0.0,0.00012]
[1778904617032,43.48,79031.19,0.0,-1.0,0.0,0.0001]
[1778904617865,43.48,79031.19,0.0,-1.0,0.0,0.0001]
[1778904622900,43.48,79017.28,0.0,-1.0,0.0,9e-05]
[1778904623907,43.48,79011.76,0.0,-1.0,0.0,9e-05]
[1778904629950,43.48,79011.84,0.0,-1.0,0.0,9e-05]
[1778904631964,43.48,79013.28,0.0,-1.0,0.0,8e-05]
[1778904636998,43.48,79016.23,0.0,-1.0,0.0,8e-05]
[1778904642033,43.48,79016.38,0.0,-1.0,0.0,8e-05]
[1778904647068,43.48,79016.49,0.0,-1.0,0.0,8e-05]
[1778904649082,43.48,79022.58,0.0,-1.0,0.0,9e-05]
[1778904657317,43.48,79022.92,0.0,-1.0,0.0,9e-05]
[1778904663181,43.48,79022.95,0.0,-1.0,0.0,9e-05]
[1778904668216,43.48,79025.93,0.0,-1.0,0.0,9e-05]
[1778904673251,43.48,79026.2,0.0,-1.0,0.0,9e-05]
[1778904678286,43.48,79025.91,0.0,-1.0,0.0,9e-05]
[1778904683321,43.48,79026.24,0.0,-1.0,0.0,9e-05]
[1778904688356,43.48,79025.89,0.0,-1.0,0.0,9e-05]
[1778904693391,43.48,79025.93,0.0,-1.0,0.0,8e-05]
[1778904697601,43.48,79020.59,0.0,-1.0,0.0,8e-05]
[1778904706482,43.48,79021.65,0.0,-1.0,0.0,8e-05]
[1778904711517,43.48,79023.74,0.0,-1.0,0.0,8e-05]
[1778904717741,43.48,79024.84,0.0,-1.0,0.0,8e-05]
[1778904726622,43.48,79025.47,0.0,-1.0,0.0,8e-05]
[1778904731658,43.48,79025.79,0.0,-1.0,0.0,8e-05]
[1778904735689,43.48,79031.98,0.0,-1.0,0.0,9e-05]
[1778904740721,43.48,79036.79,0.0,-1.0,0.0,9e-05]
[1778904745755,43.48,79037.38,0.0,-1.0,0.0,9e-05]
[1778904750791,43.48,79038.32,0.0,-1.0,0.0,9e-05]
[1778904751797,43.48,79038.35,0.0,-1.0,0.0,9e-05]
[1778904756832,43.48,79042.79,0.0,-1.0,0.0,9e-05]
[1778904758032,43.48,79048.51,0.0,-1.0,0.0,9e-05]
[1778904759856,43.48,79053.3,0.0,-1.0,0.0,0.0001]
[1778904761873,43.48,79053.39,0.0,-1.0,0.0,0.0001]
[1778904766905,43.48,79052.92,0.0,-1.0,0.0,0.0001]
[1778904773956,43.48,79053.87,0.0,-1.0,0.0,0.0001]
[1778904779995,43.48,79054.08,0.0,-1.0,0.0,0.0001]
[1778904785033,43.48,79055.33,0.0,-1.0,0.0,0.0001]
[1778904796105,43.48,79055.4,0.0,-1.0,0.0,0.0001]
[1778904803156,43.48,79055.27,0.0,-1.0,0.0,0.0001]
[1778904808192,43.48,79054.67,0.0,-1.0,0.0,0.0001]
[1778904818262,43.48,79054.57,0.0,-1.0,0.0,9e-05]
[1778904823303,43.48,79052.39,0.0,-1.0,0.0,9e-05]
[1778904828523,43.48,79048.88,0.0,-1.0,0.0,9e-05]
[1778904834374,43.48,79048.66,0.0,-1.0,0.0,9e-05]
[1778904842432,43.48,79049.04,0.0,-1.0,0.0,9e-05]
[1778904847466,43.48,79049.62,0.0,-1.0,0.0,9e-05]
[1778904852501,43.48,79048.41,0.0,-1.0,0.0,9e-05]
[1778904856528,43.48,79044.3,0.0,-1.0,0.0,9e-05]
[1778904863578,43.48,79044.4,0.0,-1.0,0.0,9e-05]
[1778904868809,43.48,79042.61,0.0,-1.0,0.0,9e-05]
[1778904874655,43.48,79040.9,0.0,-1.0,0.0,8e-05]
[1778904879690,43.48,79040.33,0.0,-1.0,0.0,8e-05]
[1778904884725,43.48,79039.82,0.0,-1.0,0.0,8e-05]
[1778904889762,43.48,79038.12,0.0,-1.0,0.0,8e-05]
[1778904897819,43.48,79037.98,0.0,-1.0,0.0,8e-05]
[1778904902851,43.48,79035.44,0.0,-1.0,0.0,8e-05]
[1778904909093,43.48,79035.16,0.0,-1.0,0.0,8e-05]
[1778904914935,43.48,79035.03,0.0,-1.0,0.0,8e-05]
[1778904921985,43.48,79035.1,0.0,-1.0,0.0,8e-05]
[1778904927022,43.48,79040.12,0.0,-1.0,0.0,8e-05]
[1778904932058,43.48,79036.73,0.0,-1.0,0.0,7e-05]
[1778904937091,43.48,79035.64,0.0,-1.0,0.0,7e-05]
[1778904942128,43.48,79035.13,0.0,-1.0,0.0,7e-05]
[1778904944145,43.48,79040.94,0.0,-1.0,0.0,8e-05]
[1778904949376,43.48,79042.62,0.0,-1.0,0.0,8e-05]
[1778904955220,43.48,79043.59,0.0,-1.0,0.0,8e-05]
[1778904961262,43.48,79046.44,0.0,-1.0,0.0,8e-05]
[1778904966295,43.48,79046.82,0.0,-1.0,0.0,8e-05]
[1778904971331,43.48,79047.5,0.0,-1.0,0.0,8e-05]
[1778904973347,43.48,79040.54,0.0,-1.0,0.0,8e-05]
[1778904975360,43.48,79039.99,0.0,-1.0,0.0,8e-05]
[1778904980395,43.48,79038.88,0.0,-1.0,0.0,7e-05]
[1778904985430,43.48,79038.41,0.0,-1.0,0.0,7e-05]
[1778904993485,43.48,79038.59,0.0,-1.0,0.0,7e-05]
[1778904998521,43.48,79038.68,0.0,-1.0,0.0,7e-05]
[1778905008594,43.48,79038.11,0.0,-1.0,0.0,7e-05]
[1778905014633,43.48,79038.07,0.0,-1.0,0.0,7e-05]
[1778905019865,43.48,79038.1,0.0,-1.0,0.0,7e-05]
[1778905025713,43.48,79041.47,0.0,-1.0,0.0,7e-05]
[1778905030747,43.48,79041.29,0.0,-1.0,0.0,7e-05]
[1778905035783,43.48,79042.19,0.0,-1.0,0.0,7e-05]
[1778905040818,43.48,79042.94,0.0,-1.0,0.0,7e-05]
[1778905045852,43.48,79044.01,0.0,-1.0,0.0,7e-05]
[1778905050887,43.48,79043.95,0.0,-1.0,0.0,7e-05]
[1778905051895,43.48,79047.03,0.0,-1.0,0.0,7e-05]
[1778905053910,43.48,79049.4,0.0,-1.0,0.0,7e-05]
[1778905060149,43.48,79049.24,0.0,-1.0,0.0,7e-05]
[1778905065993,43.48,79048.89,0.0,-1.0,0.0,7e-05]
[1778905071029,43.48,79049.19,0.0,-1.0,0.0,7e-05]
[1778905078078,43.48,79049.2,0.0,-1.0,0.0,7e-05]
[1778905088154,43.48,79049.44,0.0,-1.0,0.0,7e-05]
[1778905093189,43.48,79050.9,0.0,-1.0,0.0,7e-05]
[1778905098224,43.48,79051.52,0.0,-1.0,0.0,7e-05]
[1778905103259,43.48,79052.47,0.0,-1.0,0.0,7e-05]
[1778905108294,43.48,79053.53,0.0,-1.0,0.0,7e-05]
[1778905111317,43.48,79053.36,0.0,-1.0,0.0,7e-05]
[1778905116351,43.48,79053.55,0.0,-1.0,0.0,7e-05]
[1778905119373,43.48,79043.43,0.0,-1.0,0.0,7e-05]
[1778905129439,43.48,79043.74,0.0,-1.0,0.0,7e-05]
[1778905135483,43.48,79043.48,0.0,-1.0,0.0,7e-05]
[1778905140520,43.48,79043.42,0.0,-1.0,0.0,7e-05]
[1778905148575,43.48,79043.25,0.0,-1.0,0.0,7e-05]
[1778905158647,43.48,79044.68,0.0,-1.0,0.0,7e-05]
[1778905163681,43.48,79046.99,0.0,-1.0,0.0,7e-05]
[1778905168715,43.48,79047.21,0.0,-1.0,0.0,7e-05]
[1778905171737,43.48,79047.33,0.0,-1.0,0.0,6e-05]
[1778905177778,43.48,79046.66,0.0,-1.0,0.0,6e-05]
[1778905187849,43.48,79046.53,0.0,-1.0,0.0,6e-05]
[1778905189861,43.48,79040.49,0.0,-1.0,0.0,6e-05]
[1778905191060,43.48,79029.57,0.0,-1.0,0.0,6e-05]
[1778905191876,43.48,79029.61,0.0,-1.0,0.0,6e-05]
[1778905197917,43.48,79027.88,0.0,-1.0,0.0,6e-05]
[1778905202952,43.48,79027.92,0.0,-1.0,0.0,6e-05]
[1778905211200,43.48,79030.7,0.0,-1.0,0.0,6e-05]
[1778905217055,43.48,79030.7,0.0,-1.0,0.0,6e-05]
[1778905222095,43.48,79032.18,0.0,-1.0,0.0,6e-05]
[1778905229143,43.48,79032.42,0.0,-1.0,0.0,6e-05]
[1778905231340,43.48,79032.73,0.0,-1.0,0.0,5e-05]
[1778905238207,43.48,79033.79,0.0,-1.0,0.0,5e-05]
[1778905243249,43.48,79034.7,0.0,-1.0,0.0,6e-05]
[1778905247270,43.48,79040.1,0.0,-1.0,0.0,6e-05]
[1778905253313,43.48,79039.36,0.0,-1.0,0.0,6e-05]
[1778905258346,43.48,79036.39,0.0,-1.0,0.0,6e-05]
[1778905263382,43.48,79037.15,0.0,-1.0,0.0,6e-05]
[1778905271620,43.48,79037.29,0.0,-1.0,0.0,6e-05]
[1778905277480,43.48,79037.59,0.0,-1.0,0.0,6e-05]
[1778905282518,43.48,79037.76,0.0,-1.0,0.0,6e-05]
[1778905287554,43.48,79037.77,0.0,-1.0,0.0,6e-05]
[1778905292587,43.48,79032.98,0.0,-1.0,0.0,5e-05]
[1778905297622,43.48,79032.56,0.0,-1.0,0.0,5e-05]
[1778905304673,43.48,79032.72,0.0,-1.0,0.0,5e-05]
[1778905309707,43.48,79033.89,0.0,-1.0,0.0,5e-05]
[1778905314741,43.48,79033.74,0.0,-1.0,0.0,5e-05]
[1778905319775,43.48,79037.97,0.0,-1.0,0.0,5e-05]
[1778905324811,43.48,79038.24,0.0,-1.0,0.0,5e-05]
[1778905329845,43.48,79040.17,0.0,-1.0,0.0,5e-05]
[1778905339915,43.48,79038.81,0.0,-1.0,0.0,5e-05]
[1778905346965,43.48,79037.32,0.0,-1.0,0.0,5e-05]
[1778905352182,43.48,79037.16,0.0,-1.0,0.0,5e-05]
[1778905358042,43.48,79037.06,0.0,-1.0,0.0,5e-05]
[1778905363077,43.48,79037.21,0.0,-1.0,0.0,5e-05]
[1778905369118,43.48,79037.1,0.0,-1.0,0.0,5e-05]
[1778905377176,43.48,79036.3,0.0,-1.0,0.0,5e-05]
[1778905382394,43.48,79036.26,0.0,-1.0,0.0,5e-05]
[1778905387245,43.48,79044.33,0.0,-1.0,0.0,5e-05]
[1778905389259,43.48,79044.53,0.0,-1.0,0.0,5e-05]
[1778905394294,43.48,79043.45,0.0,-1.0,0.0,5e-05]
[1778905399329,43.48,79043.55,0.0,-1.0,0.0,5e-05]
[1778905406379,43.48,79044.89,0.0,-1.0,0.0,5e-05]
[1778905412609,43.48,79046.01,0.0,-1.0,0.0,5e-05]
[1778905418464,43.48,79045.54,0.0,-1.0,0.0,5e-05]
[1778905428534,43.48,79044.98,0.0,-1.0,0.0,5e-05]
[1778905433571,43.48,79043.88,0.0,-1.0,0.0,5e-05]
[1778905442819,43.48,79041.99,0.0,-1.0,0.0,5e-05]
[1778905449689,43.48,79040.65,0.0,-1.0,0.0,5e-05]
[1778905454723,43.48,79041.29,0.0,-1.0,0.0,5e-05]
[1778905460765,43.48,79040.93,0.0,-1.0,0.0,5e-05]
[1778905465801,43.48,79041.81,0.0,-1.0,0.0,5e-05]
[1778905470835,43.48,79041.99,0.0,-1.0,0.0,5e-05]
[1778905471843,43.48,79041.95,0.0,-1.0,0.0,5e-05]
[1778905476877,43.48,79039.19,0.0,-1.0,0.0,5e-05]
[1778905477884,43.48,79031.82,0.0,-1.0,0.0,4e-05]
[1778905482918,43.48,79028.36,0.0,-1.0,0.0,4e-05]
[1778905487953,43.48,79026.74,0.0,-1.0,0.0,4e-05]
[1778905492988,43.48,79027.93,0.0,-1.0,0.0,4e-05]
[1778905498030,43.48,79033.43,0.0,-1.0,0.0,4e-05]
[1778905503239,43.48,79040.6,0.0,-1.0,0.0,5e-05]
[1778905505079,43.48,79041.79,0.0,-1.0,0.0,5e-05]
[1778905512130,43.48,79042.93,0.0,-1.0,0.0,5e-05]
[1778905517163,43.48,79042.43,0.0,-1.0,0.0,5e-05]
[1778905523379,43.48,79042.47,0.0,-1.0,0.0,5e-05]
[1778905530255,43.48,79042.5,0.0,-1.0,0.0,5e-05]
[1778905532268,43.48,79042.57,0.0,-1.0,0.0,4e-05]
[1778905538311,43.48,79039.87,0.0,-1.0,0.0,4e-05]
[1778905543519,43.48,79039.81,0.0,-1.0,0.0,4e-05]
[1778905551402,43.48,79039.51,0.0,-1.0,0.0,4e-05]
[1778905556442,43.48,79039.44,0.0,-1.0,0.0,4e-05]
[1778905561476,43.48,79039.42,0.0,-1.0,0.0,4e-05]
[1778905566514,43.48,79041.9,0.0,-1.0,0.0,4e-05]
[1778905571575,43.48,79041.51,0.0,-1.0,0.0,4e-05]
[1778905576611,43.48,79041.1,0.0,-1.0,0.0,4e-05]
[1778905581644,43.48,79041.19,0.0,-1.0,0.0,4e-05]
[1778905586683,43.48,79040.68,0.0,-1.0,0.0,4e-05]
[1778905591715,43.48,79036.87,0.0,-1.0,0.0,4e-05]
[1778905597758,43.48,79034.2,0.0,-1.0,0.0,4e-05]
[1778905603941,43.48,79031.53,0.0,-1.0,0.0,4e-05]
[1778905614012,43.48,79033.46,0.0,-1.0,0.0,4e-05]
[1778905620921,43.48,79033.21,0.0,-1.0,0.0,4e-05]
[1778905625954,43.48,79033.23,0.0,-1.0,0.0,4e-05]
[1778905630988,43.48,79034.22,0.0,-1.0,0.0,4e-05]
[1778905642065,43.48,79034.43,0.0,-1.0,0.0,4e-05]
[1778905653143,43.48,79035.83,0.0,-1.0,0.0,4e-05]
[1778905659185,43.48,79036.13,0.0,-1.0,0.0,4e-05]
[1778905664369,43.48,79036.3,0.0,-1.0,0.0,4e-05]
[1778905670262,43.48,79036.62,0.0,-1.0,0.0,4e-05]
[1778905680329,43.48,79036.97,0.0,-1.0,0.0,4e-05]
[1778905687381,43.48,79037.33,0.0,-1.0,0.0,4e-05]
[1778905692421,43.48,79037.74,0.0,-1.0,0.0,4e-05]
[1778905699464,43.48,79037.25,0.0,-1.0,0.0,4e-05]
[1778905704654,43.48,79036.23,0.0,-1.0,0.0,4e-05]
[1778905710543,43.48,79032.31,0.0,-1.0,0.0,4e-05]
[1778905712559,43.48,79024.98,0.0,-1.0,0.0,3e-05]
[1778905713564,43.48,79018.66,0.0,-1.0,0.0,3e-05]
[1778905714724,43.48,79017.53,0.0,-1.0,0.0,3e-05]
[1778905721619,43.48,79017.13,0.0,-1.0,0.0,3e-05]
[1778905726656,43.48,79015.08,0.0,-1.0,0.0,3e-05]
[1778905731689,43.48,79015.0,0.0,-1.0,0.0,3e-05]
[1778905736725,43.48,79014.85,0.0,-1.0,0.0,3e-05]
[1778905743774,43.48,79013.23,0.0,-1.0,0.0,3e-05]
[1778905748808,43.48,79011.88,0.0,-1.0,0.0,3e-05]
[1778905753906,43.48,79010.83,0.0,-1.0,0.0,3e-05]
[1778905755014,43.48,79005.25,0.0,-1.0,0.0,3e-05]
[1778905756894,43.48,79003.93,0.0,-1.0,0.0,3e-05]
[1778905761928,43.48,79003.93,0.0,-1.0,0.0,3e-05]
[1778905768977,43.48,79003.13,0.0,-1.0,0.0,3e-05]
[1778905771998,43.48,79003.09,0.0,-1.0,0.0,3e-05]
[1778905777034,43.48,79002.57,0.0,-1.0,0.0,3e-05]
[1778905782068,43.48,79002.08,0.0,-1.0,0.0,3e-05]
[1778905787104,43.48,78998.59,0.0,-1.0,0.0,3e-05]
[1778905792139,43.48,79000.57,0.0,-1.0,0.0,3e-05]
[1778905801202,43.48,79000.96,0.0,-1.0,0.0,3e-05]
[1778905809258,43.48,79002.84,0.0,-1.0,0.0,3e-05]
[1778905814293,43.48,79003.8,0.0,-1.0,0.0,3e-05]
[1778905817313,43.48,78998.38,0.0,-1.0,0.0,3e-05]
[1778905820337,43.48,79003.79,0.0,-1.0,0.0,3e-05]
[1778905825505,43.48,79006.4,0.0,-1.0,0.0,3e-05]
[1778905831415,43.48,79005.31,0.0,-1.0,0.0,2e-05]
[1778905840477,43.48,79006.3,0.0,-1.0,0.0,3e-05]
[1778905845645,43.48,79006.75,0.0,-1.0,0.0,3e-05]
[1778905851554,43.48,79000.9,0.0,-1.0,0.0,2e-05]
[1778905862632,43.48,79004.66,0.0,-1.0,0.0,2e-05]
[1778905870688,43.48,79004.39,0.0,-1.0,0.0,2e-05]
[1778905875865,43.48,79000.9,0.0,-1.0,0.0,2e-05]
[1778905881765,43.48,78999.55,0.0,-1.0,0.0,2e-05]
[1778905886799,43.48,78997.33,0.0,-1.0,0.0,2e-05]
[1778905893850,43.48,78995.42,0.0,-1.0,0.0,2e-05]
[1778905897877,43.48,78986.75,0.0,-1.0,0.0,2e-05]
[1778905902912,43.48,78983.83,0.0,-1.0,0.0,2e-05]
[1778905907946,43.48,78989.2,0.0,-1.0,0.0,2e-05]
[1778905912981,43.48,78990.15,0.0,-1.0,0.0,2e-05]
[1778905914996,43.48,78984.95,0.0,-1.0,0.0,2e-05]
[1778905920035,43.48,78984.19,0.0,-1.0,0.0,2e-05]
[1778905925066,43.48,78979.15,0.0,-1.0,0.0,2e-05]
[1778905930103,43.48,78977.9,0.0,-1.0,0.0,2e-05]
[1778905935138,43.48,78976.32,0.0,-1.0,0.0,2e-05]
[1778905940174,43.48,78967.78,0.0,-1.0,0.0,2e-05]
[1778905941180,43.48,78964.12,0.0,-1.0,0.0,2e-05]
[1778905943197,43.48,78964.7,0.0,-1.0,0.0,2e-05]
[1778905948231,43.48,78963.55,0.0,-1.0,0.0,2e-05]
[1778905954274,43.48,78963.63,0.0,-1.0,0.0,2e-05]
[1778905959307,43.48,78961.72,0.0,-1.0,0.0,2e-05]
[1778905963336,43.48,78955.84,0.0,-1.0,0.0,2e-05]
[1778905968370,43.48,78957.2,0.0,-1.0,0.0,2e-05]
[1778905973406,43.48,78956.63,0.0,-1.0,0.0,2e-05]
[1778905979447,43.48,78956.17,0.0,-1.0,0.0,2e-05]
[1778905982475,43.48,78949.53,0.0,-1.0,0.0,1e-05]
[1778905983477,43.48,78946.03,0.0,-1.0,0.0,1e-05]
[1778905988553,43.48,78948.7,0.0,-1.0,0.0,1e-05]
[1778905990550,43.48,78928.4,0.0,-1.0,0.0,1e-05]
[1778905991555,43.48,78912.0,0.0,-1.0,0.0,1e-05]
[1778905992561,43.48,78905.15,0.0,-1.0,0.0,1e-05]
[1778905993569,43.48,78901.26,0.0,-1.0,0.0,1e-05]
[1778905994575,43.48,78884.36,0.0,-1.0,0.0,1e-05]
[1778905995582,43.48,78868.98,0.0,-1.0,0.0,1e-05]
[1778905996716,43.48,78864.43,0.0,-1.0,0.0,1e-05]
[1778905997598,43.48,78863.85,0.0,-1.0,0.0,1e-05]
[1778905998607,43.48,78843.01,0.0,-1.0,0.0,1e-05]
[1778905999613,43.48,78823.81,0.0,-1.0,0.0,1e-05]
[1778906000619,43.48,78820.49,0.0,-1.0,0.0,1e-05]
[1778906001631,43.48,78834.4,0.0,-1.0,0.0,1e-05]
[1778906002633,43.48,78838.69,0.0,-1.0,0.0,1e-05]
[1778906005654,43.48,78833.45,0.0,-1.0,0.0,1e-05]
[1778906009683,43.48,78832.97,0.0,-1.0,0.0,1e-05]
[1778906011697,43.48,78837.66,0.0,-1.0,0.0,1e-05]
[1778906013711,43.48,78834.33,0.0,-1.0,0.0,1e-05]
[1778906016857,43.48,78840.35,0.0,-1.0,0.0,1e-05]
[1778906019753,43.48,78847.59,0.0,-1.0,0.0,1e-05]
[1778906020759,43.48,78853.87,0.0,-1.0,0.0,1e-05]
[1778906021767,43.48,78857.83,0.0,-1.0,0.0,1e-05]
[1778906022774,43.48,78866.91,0.0,-1.0,0.0,1e-05]
[1778906023782,43.48,78870.23,0.0,-1.0,0.0,1e-05]
[1778906024788,43.48,78881.4,0.0,-1.0,0.0,1e-05]
[1778906025795,43.48,78884.59,0.0,-1.0,0.0,1e-05]
[1778906030830,43.48,78892.46,0.0,-1.0,0.0,1e-05]
[1778906032844,43.48,78897.19,0.0,-1.0,0.0,1e-05]
[1778906038886,43.48,78896.69,0.0,-1.0,0.0,1e-05]
[1778906042914,43.48,78888.94,0.0,-1.0,0.0,1e-05]
[1778906043921,43.48,78888.65,0.0,-1.0,0.0,1e-05]
[1778906048956,43.48,78889.86,0.0,-1.0,0.0,1e-05]
[1778906050972,43.48,78873.81,0.0,-1.0,0.0,1e-05]
[1778906051979,43.48,78871.31,0.0,-1.0,0.0,1e-05]
[1778906052986,43.48,78876.62,0.0,-1.0,0.0,1e-05]
[1778906053994,43.48,78883.18,0.0,-1.0,0.0,1e-05]
[1778906055000,43.48,78897.23,0.0,-1.0,0.0,1e-05]
[1778906056017,43.48,78911.46,0.0,-1.0,0.0,1e-05]
[1778906057145,43.48,78916.01,0.0,-1.0,0.0,1e-05]
[1778906062051,43.48,78908.8,0.0,-1.0,0.0,1e-05]
[1778906067218,43.48,78902.52,0.0,-1.0,0.0,1e-05]
[1778906069099,43.48,78900.5,0.0,-1.0,0.0,1e-05]
[1778906071116,43.48,78900.3,0.0,-1.0,0.0,1e-05]
[1778906076149,43.48,78896.08,0.0,-1.0,0.0,1e-05]
[1778906077287,43.48,78890.21,0.0,-1.0,0.0,1e-05]
[1778906079174,43.48,78890.88,0.0,-1.0,0.0,1e-05]
[1778906083204,43.48,78878.16,0.0,-1.0,0.0,1e-05]
[1778906084208,43.48,78871.73,0.0,-1.0,0.0,1e-05]
[1778906085215,43.48,78872.08,0.0,-1.0,0.0,1e-05]
[1778906087368,43.48,78852.62,0.0,-1.0,0.0,1e-05]
[1778906089249,43.48,78853.47,0.0,-1.0,0.0,1e-05]
[1778906094282,43.48,78855.7,0.0,-1.0,0.0,1e-05]
[1778906097438,43.48,78858.2,0.0,-1.0,0.0,1e-05]
[1778906100323,43.48,78870.54,0.0,-1.0,0.0,1e-05]
[1778906101331,43.48,78870.55,0.0,-1.0,0.0,1e-05]
[1778906106365,43.48,78873.21,0.0,-1.0,0.0,1e-05]
[1778906109386,43.48,78883.37,0.0,-1.0,0.0,1e-05]
[1778906110397,43.48,78887.01,0.0,-1.0,0.0,1e-05]
[1778906111403,43.48,78894.93,0.0,-1.0,0.0,1e-05]
[1778906112407,43.48,78898.2,0.0,-1.0,0.0,1e-05]
[1778906114421,43.48,78906.06,0.0,-1.0,0.0,1e-05]
[1778906116434,43.48,78909.77,0.0,-1.0,0.0,1e-05]
[1778906120464,43.48,78904.55,0.0,-1.0,0.0,1e-05]
[1778906125501,43.48,78908.39,0.0,-1.0,0.0,1e-05]
[1778906130534,43.48,78909.74,0.0,-1.0,0.0,1e-05]
[1778906131542,43.48,78909.82,0.0,-1.0,0.0,1e-05]
[1778906136577,43.48,78911.5,0.0,-1.0,0.0,1e-05]
[1778906142619,43.48,78912.82,0.0,-1.0,0.0,1e-05]
[1778906144634,43.48,78905.44,0.0,-1.0,0.0,1e-05]
[1778906145642,43.48,78902.41,0.0,-1.0,0.0,1e-05]
[1778906148662,43.48,78899.19,0.0,-1.0,0.0,1e-05]
[1778906152690,43.48,78904.68,0.0,-1.0,0.0,1e-05]
[1778906153699,43.48,78907.64,0.0,-1.0,0.0,1e-05]
[1778906158733,43.48,78906.62,0.0,-1.0,0.0,1e-05]
[1778906163767,43.48,78909.97,0.0,-1.0,0.0,1e-05]
[1778906168803,43.48,78914.95,0.0,-1.0,0.0,1e-05]
[1778906173840,43.48,78915.34,0.0,-1.0,0.0,1e-05]
[1778906178873,43.48,78916.83,0.0,-1.0,0.0,1e-05]
[1778906183908,43.48,78917.76,0.0,-1.0,0.0,1e-05]
[1778906188944,43.48,78921.8,0.0,-1.0,0.0,1e-05]
[1778906191964,43.48,78923.97,0.0,-1.0,0.0,1e-05]
[1778906196999,43.48,78922.55,0.0,-1.0,0.0,1e-05]
[1778906198147,43.48,78930.69,0.0,-1.0,0.0,1e-05]
[1778906199012,43.48,78930.69,0.0,-1.0,0.0,1e-05]
[1778906204050,43.48,78930.6,0.0,-1.0,0.0,1e-05]
[1778906209084,43.48,78931.8,0.0,-1.0,0.0,1e-05]
[1778906214119,43.48,78932.92,0.0,-1.0,0.0,1e-05]
[1778906219154,43.48,78935.09,0.0,-1.0,0.0,1e-05]
[1778906224188,43.48,78932.52,0.0,-1.0,0.0,1e-05]
[1778906229224,43.48,78933.69,0.0,-1.0,0.0,1e-05]
[1778906234259,43.48,78935.56,0.0,-1.0,0.0,1e-05]
[1778906236273,43.48,78940.3,0.0,-1.0,0.0,1e-05]
[1778906241308,43.48,78939.21,0.0,-1.0,0.0,1e-05]
[1778906246343,43.48,78936.13,0.0,-1.0,0.0,1e-05]
[1778906251379,43.48,78935.49,0.0,-1.0,0.0,1e-05]
[1778906256413,43.48,78938.58,0.0,-1.0,0.0,1e-05]
[1778906261449,43.48,78937.58,0.0,-1.0,0.0,1e-05]
[1778906263463,43.48,78931.51,0.0,-1.0,0.0,1e-05]
[1778906267491,43.48,78929.55,0.0,-1.0,0.0,1e-05]
[1778906272527,43.48,78928.87,0.0,-1.0,0.0,1e-05]
[1778906275548,43.48,78934.26,0.0,-1.0,0.0,1e-05]
[1778906278712,43.48,78936.14,0.0,-1.0,0.0,1e-05]
[1778906284612,43.48,78935.15,0.0,-1.0,0.0,1e-05]
[1778906291661,43.48,78934.64,0.0,-1.0,0.0,1e-05]
[1778906298862,43.48,78931.44,0.0,-1.0,0.0,1e-05]
[1778906300723,43.48,78927.29,0.0,-1.0,0.0,1e-05]
[1778906306766,43.48,78926.54,0.0,-1.0,0.0,1e-05]
[1778906309785,43.48,78918.59,0.0,-1.0,0.0,1e-05]
[1778906311800,43.48,78913.74,0.0,-1.0,0.0,1e-05]
[1778906315828,43.48,78906.82,0.0,-1.0,0.0,1e-05]
[1778906320862,43.48,78900.35,0.0,-1.0,0.0,1e-05]
[1778906326904,43.48,78897.18,0.0,-1.0,0.0,1e-05]
[1778906331940,43.48,78901.25,0.0,-1.0,0.0,1e-05]
[1778906339150,43.48,78899.87,0.0,-1.0,0.0,1e-05]
[1778906345031,43.48,78898.27,0.0,-1.0,0.0,1e-05]
[1778906350066,43.48,78898.79,0.0,-1.0,0.0,1e-05]
[1778906355101,43.48,78900.56,0.0,-1.0,0.0,1e-05]
[1778906360136,43.48,78901.91,0.0,-1.0,0.0,1e-05]
[1778906365171,43.48,78904.76,0.0,-1.0,0.0,1e-05]
[1778906370208,43.48,78906.16,0.0,-1.0,0.0,1e-05]
[1778906374234,43.48,78907.18,0.0,-1.0,0.0,1e-05]
[1778906379430,43.48,78909.84,0.0,-1.0,0.0,1e-05]
[1778906385313,43.48,78912.3,0.0,-1.0,0.0,1e-05]
[1778906391354,43.48,78913.12,0.0,-1.0,0.0,1e-05]
[1778906396389,43.48,78913.44,0.0,-1.0,0.0,1e-05]
[1778906401424,43.48,78913.92,0.0,-1.0,0.0,1e-05]
[1778906406459,43.48,78913.99,0.0,-1.0,0.0,1e-05]
[1778906411494,43.48,78914.73,0.0,-1.0,0.0,1e-05]
[1778906417537,43.48,78915.39,0.0,-1.0,0.0,1e-05]
[1778906422571,43.48,78916.08,0.0,-1.0,0.0,1e-05]
[1778906423578,43.48,78922.86,0.0,-1.0,0.0,1e-05]
[1778906424591,43.48,78931.15,0.0,-1.0,0.0,1e-05]
[1778906425592,43.48,78934.76,0.0,-1.0,0.0,1e-05]
[1778906428643,43.48,78939.88,0.0,-1.0,0.0,1e-05]
[1778906432641,43.48,78941.69,0.0,-1.0,0.0,1e-05]
[1778906437677,43.48,78940.58,0.0,-1.0,0.0,1e-05]
[1778906442712,43.48,78939.85,0.0,-1.0,0.0,1e-05]
[1778906447747,43.48,78940.47,0.0,-1.0,0.0,1e-05]
[1778906449940,43.48,78946.8,0.0,-1.0,0.0,1e-05]
[1778906454799,43.48,78950.63,0.0,-1.0,0.0,1e-05]
[1778906460017,43.48,78951.82,0.0,-1.0,0.0,1e-05]
[1778906470087,43.48,78953.32,0.0,-1.0,0.0,1e-05]
[1778906475948,43.48,78955.86,0.0,-1.0,0.0,1e-05]
[1778906480981,43.48,78957.72,0.0,-1.0,0.0,1e-05]
[1778906486015,43.48,78963.0,0.0,-1.0,0.0,1e-05]
[1778906491051,43.48,78964.86,0.0,-1.0,0.0,1e-05]
[1778906496087,43.48,78964.09,0.0,-1.0,0.0,1e-05]
[1778906501131,43.48,78962.68,0.0,-1.0,0.0,1e-05]
[1778906509183,43.48,78961.93,0.0,-1.0,0.0,1e-05]
[1778906514218,43.48,78961.58,0.0,-1.0,0.0,1e-05]
[1778906520439,43.48,78962.34,0.0,-1.0,0.0,1e-05]
[1778906524292,43.48,78956.27,0.0,-1.0,0.0,1e-05]
[1778906527313,43.48,78953.12,0.0,-1.0,0.0,1e-05]
[1778906530509,43.48,78947.35,0.0,-1.0,0.0,1e-05]
[1778906532348,43.48,78949.22,0.0,-1.0,0.0,1e-05]
[1778906537383,43.48,78951.54,0.0,-1.0,0.0,1e-05]
[1778906542418,43.48,78953.48,0.0,-1.0,0.0,1e-05]
[1778906547453,43.48,78954.04,0.0,-1.0,0.0,1e-05]
[1778906552487,43.48,78950.8,0.0,-1.0,0.0,1e-05]
[1778906557523,43.48,78952.55,0.0,-1.0,0.0,1e-05]
[1778906567590,43.48,78953.54,0.0,-1.0,0.0,1e-05]
[1778906572628,43.48,78954.19,0.0,-1.0,0.0,1e-05]
[1778906580860,43.48,78953.24,0.0,-1.0,0.0,1e-05]
[1778906588741,43.48,78953.2,0.0,-1.0,0.0,1e-05]
[1778906593776,43.48,78953.12,0.0,-1.0,0.0,1e-05]
[1778906601001,43.48,78952.91,0.0,-1.0,0.0,1e-05]
[1778906606868,43.48,78952.38,0.0,-1.0,0.0,1e-05]
[1778906611071,43.48,78953.02,0.0,-1.0,0.0,1e-05]
[1778906617945,43.48,78951.56,0.0,-1.0,0.0,1e-05]
[1778906623990,43.48,78950.24,0.0,-1.0,0.0,1e-05]
[1778906630029,43.48,78949.18,0.0,-1.0,0.0,1e-05]
[1778906637078,43.48,78949.73,0.0,-1.0,0.0,1e-05]
[1778906647145,43.48,78948.64,0.0,-1.0,0.0,1e-05]
[1778906656210,43.48,78947.23,0.0,-1.0,0.0,1e-05]
[1778906661246,43.48,78951.31,0.0,-1.0,0.0,1e-05]
[1778906663260,43.48,78955.63,0.0,-1.0,0.0,1e-05]
[1778906668295,43.48,78958.31,0.0,-1.0,0.0,1e-05]
[1778906671498,43.48,78958.02,0.0,-1.0,0.0,1e-05]
[1778906679374,43.48,78958.29,0.0,-1.0,0.0,1e-05]
[1778906685425,43.48,78955.57,0.0,-1.0,0.0,1e-05]
[1778906690458,43.48,78952.83,0.0,-1.0,0.0,1e-05]
[1778906698514,43.48,78949.2,0.0,-1.0,0.0,1e-05]
[1778906703549,43.48,78946.73,0.0,-1.0,0.0,1e-05]
[1778906708584,43.48,78942.8,0.0,-1.0,0.0,1e-05]
[1778906713619,43.48,78941.12,0.0,-1.0,0.0,1e-05]
[1778906718654,43.48,78939.75,0.0,-1.0,0.0,1e-05]
[1778906723689,43.48,78940.2,0.0,-1.0,0.0,1e-05]
[1778906731921,43.48,78940.84,0.0,-1.0,0.0,1e-05]
[1778906741992,43.48,78942.2,0.0,-1.0,0.0,1e-05]
[1778906749872,43.48,78942.89,0.0,-1.0,0.0,1e-05]
[1778906755915,43.48,78943.56,0.0,-1.0,0.0,1e-05]
[1778906760949,43.48,78943.89,0.0,-1.0,0.0,1e-05]
[1778906766991,43.48,78944.08,0.0,-1.0,0.0,1e-05]
[1778906772203,43.48,78943.99,0.0,-1.0,0.0,1e-05]
[1778906779075,43.48,78944.33,0.0,-1.0,0.0,1e-05]
[1778906784110,43.48,78944.48,0.0,-1.0,0.0,1e-05]
[1778906789146,43.48,78944.48,0.0,-1.0,0.0,1e-05]
[1778906792343,43.48,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,43.48,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,43.48,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,43.48,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,43.48,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,43.48,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,43.48,78940.71,0.0,-1.0,0.0,1e-05]
[1778906816350,43.48,78943.66,0.0,-1.0,0.0,1e-05]
[1778906821386,43.48,78942.51,0.0,-1.0,0.0,1e-05]
[1778906827428,43.48,78940.45,0.0,-1.0,0.0,1e-05]
[1778906832623,43.48,78941.47,0.0,-1.0,0.0,1e-05]
[1778906839512,43.48,78942.81,0.0,-1.0,0.0,1e-05]
[1778906844548,43.48,78942.54,0.0,-1.0,0.0,1e-05]
[1778906851600,43.48,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,43.48,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,43.48,78954.19,0.0,-1.0,0.0,1e-05]
[1778906863684,43.48,78955.83,0.0,-1.0,0.0,1e-05]
[1778906871741,43.48,78960.64,0.0,-1.0,0.0,1e-05]
[1778906876775,43.48,78964.22,0.0,-1.0,0.0,1e-05]
[1778906877782,43.48,78970.82,0.0,-1.0,0.0,1e-05]
[1778906878789,43.48,78972.64,0.0,-1.0,0.0,1e-05]
[1778906884830,43.48,78970.9,0.0,-1.0,0.0,1e-05]
[1778906889866,43.48,78973.19,0.0,-1.0,0.0,1e-05]
[1778906894900,43.48,78974.42,0.0,-1.0,0.0,1e-05]
[1778906896916,43.48,78967.83,0.0,-1.0,0.0,1e-05]
[1778906897922,43.48,78961.74,0.0,-1.0,0.0,1e-05]
[1778906898928,43.48,78962.01,0.0,-1.0,0.0,1e-05]
[1778906903965,43.48,78962.29,0.0,-1.0,0.0,1e-05]
[1778906913185,43.48,78964.95,0.0,-1.0,0.0,1e-05]
[1778906919071,43.48,78965.78,0.0,-1.0,0.0,1e-05]
[1778906926118,43.48,78966.29,0.0,-1.0,0.0,1e-05]
[1778906933325,43.48,78965.98,0.0,-1.0,0.0,1e-05]
[1778906939211,43.48,78964.33,0.0,-1.0,0.0,1e-05]
[1778906944245,43.48,78964.11,0.0,-1.0,0.0,1e-05]
[1778906953466,43.48,78963.05,0.0,-1.0,0.0,1e-05]
[1778906959350,43.48,78962.22,0.0,-1.0,0.0,1e-05]
[1778906967406,43.48,78962.11,0.0,-1.0,0.0,1e-05]
[1778906973448,43.48,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,43.48,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,43.48,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,43.48,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,43.48,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,43.48,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,43.48,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,43.48,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,43.48,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,43.48,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,43.48,78956.75,0.0,-1.0,0.0,0.0]
[1778907032868,43.48,78956.13,0.0,-1.0,0.0,0.0]
[1778907037904,43.48,78954.65,0.0,-1.0,0.0,0.0]
[1778907042935,43.48,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,43.48,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,43.48,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,43.48,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,43.48,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,43.48,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,43.48,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,43.48,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,43.48,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,43.48,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,43.48,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,43.48,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,43.48,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,43.48,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,43.48,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,43.48,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,43.48,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,43.48,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,43.48,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,43.48,78949.78,0.0,-1.0,0.0,0.0]
[1778907151697,43.48,78949.19,0.0,-1.0,0.0,0.0]
[1778907156732,43.48,78948.86,0.0,-1.0,0.0,0.0]
[1778907158745,43.48,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,43.48,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,43.48,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,43.48,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,43.48,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,43.48,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,43.48,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,43.48,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,43.48,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,43.48,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,43.48,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,43.48,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,43.48,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,43.48,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,43.48,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,43.48,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,43.48,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,43.48,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,43.48,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,43.48,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,43.48,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,43.48,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,43.48,78942.45,0.0,-1.0,0.0,0.0]
[1778907271543,43.48,78942.0,0.0,-1.0,0.0,0.0]
[1778907276578,43.48,78942.82,0.0,-1.0,0.0,0.0]
[1778907281619,43.48,78945.04,0.0,-1.0,0.0,0.0]
[1778907290682,43.48,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,43.48,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,43.48,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,43.48,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,43.48,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,43.48,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,43.48,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,43.48,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,43.48,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,43.48,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,43.48,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,43.48,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,43.48,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,43.48,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,43.48,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,43.48,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,43.48,78956.03,0.0,-1.0,0.0,0.0]
[1778907391386,43.48,78955.7,0.0,-1.0,0.0,0.0]
[1778907396601,43.48,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,43.48,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,43.48,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,43.48,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,43.48,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,43.48,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,43.48,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,43.48,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,43.48,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,43.48,78962.8,0.0,-1.0,0.0,0.0]
[1778907451807,43.48,78963.41,0.0,-1.0,0.0,0.0]
[1778907457023,43.48,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,43.48,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,43.48,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,43.48,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,43.48,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,43.48,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,43.48,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,43.48,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,43.48,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,43.48,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,43.48,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,43.48,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,43.48,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,43.48,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,43.48,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,43.48,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,43.48,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,43.48,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,43.48,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,43.48,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,43.48,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,43.48,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,43.48,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,43.48,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,43.48,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,43.48,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,43.48,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,43.48,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,43.48,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,43.48,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,43.48,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,43.48,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,43.48,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,43.48,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,43.48,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,43.48,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,43.48,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,43.48,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,43.48,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,43.48,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,43.48,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,43.48,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,43.48,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,43.48,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,43.48,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,43.48,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,43.48,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,43.48,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,43.48,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,43.48,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,43.48,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,43.48,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,43.48,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,43.48,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,43.48,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,43.48,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,43.48,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,43.48,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,43.48,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,43.48,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,43.48,78906.63,0.0,-1.0,0.0,0.0]
[1778907751909,43.48,78907.26,0.0,-1.0,0.0,0.0]
[1778907756945,43.48,78909.95,0.0,-1.0,0.0,0.0]
[1778907761980,43.48,78911.85,0.0,-1.0,0.0,0.0]
[1778907769205,43.48,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,43.48,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,43.48,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,43.48,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,43.48,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,43.48,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,43.48,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,43.48,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,43.48,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,43.48,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,43.48,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,43.48,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,43.48,78965.78,0.0,-1.0,0.0,0.0]
[1778907811328,43.48,78965.83,0.0,-1.0,0.0,0.0]
[1778907816364,43.48,78965.32,0.0,-1.0,0.0,0.0]
[1778907821399,43.48,78965.59,0.0,-1.0,0.0,0.0]
[1778907826435,43.48,78965.26,0.0,-1.0,0.0,0.0]
[1778907831470,43.48,78967.31,0.0,-1.0,0.0,0.0]
[1778907836505,43.48,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,43.48,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,43.48,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,43.48,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,43.48,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,43.48,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,43.48,78964.85,0.0,-1.0,0.0,0.0]
[1778907871752,43.48,78965.6,0.0,-1.0,0.0,0.0]
[1778907877792,43.48,78965.0,0.0,-1.0,0.0,0.0]
[1778907884841,43.48,78964.34,0.0,-1.0,0.0,0.0]
[1778907890050,43.48,78963.8,0.0,-1.0,0.0,0.0]
[1778907895918,43.48,78963.71,0.0,-1.0,0.0,0.0]
[1778907901959,43.48,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,43.48,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,43.48,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,43.48,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,43.48,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,43.48,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,43.48,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,43.48,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,43.48,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,43.48,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,43.48,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,43.48,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,43.48,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,43.48,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,43.48,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,43.48,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,43.48,78977.74,0.0,-1.0,0.0,0.0]
[1778907991600,43.48,78977.92,0.0,-1.0,0.0,0.0]
[1778907994614,43.48,78983.21,0.0,-1.0,0.0,0.0]
[1778907999651,43.48,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,43.48,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,43.48,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,43.48,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,43.48,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,43.48,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,43.48,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,43.48,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,43.48,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,43.48,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,43.48,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,43.48,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,43.48,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,43.48,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,43.48,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,43.48,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,43.48,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,43.48,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,43.48,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,43.48,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,43.48,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,43.48,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,43.48,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,43.48,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,43.48,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,43.48,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,43.48,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,43.48,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,43.48,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,43.48,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,43.48,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,43.48,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,43.48,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,43.48,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,43.48,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,43.48,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,43.48,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,43.48,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,43.48,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,43.48,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,43.48,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,43.48,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,43.48,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,43.48,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,43.48,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,43.48,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,43.48,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,43.48,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,43.48,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,43.48,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,43.48,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,43.48,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,43.48,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,43.48,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,43.48,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,43.48,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,43.48,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,43.48,78972.89,0.0,-1.0,0.0,0.0]
[1778908321906,43.48,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,43.48,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,43.48,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,43.48,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,43.48,78978.52,0.0,-1.0,0.0,0.0]
[1778908351112,43.48,78979.4,0.0,-1.0,0.0,0.0]
[1778908356148,43.48,78980.07,0.0,-1.0,0.0,0.0]
[1778908361183,43.48,78979.53,0.0,-1.0,0.0,0.0]
[1778908366227,43.48,78980.14,0.0,-1.0,0.0,0.0]
[1778908373533,43.48,78983.14,0.0,-1.0,0.0,0.0]
[1778908379309,43.48,78983.59,0.0,-1.0,0.0,0.0]
[1778908385350,43.48,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,43.48,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,43.48,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,43.48,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,43.48,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,43.48,78980.94,0.0,-1.0,0.0,0.0]
[1778908411537,43.48,78980.06,0.0,-1.0,0.0,0.0]
[1778908416572,43.48,78980.98,0.0,-1.0,0.0,0.0]
[1778908421606,43.48,78981.31,0.0,-1.0,0.0,0.0]
[1778908426643,43.48,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,43.48,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,43.48,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,43.48,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,43.48,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,43.48,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,43.48,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,43.48,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,43.48,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,43.48,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,43.48,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,43.48,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,43.48,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,43.48,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,43.48,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,43.48,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,43.48,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,43.48,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,43.48,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,43.48,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,43.48,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,43.48,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,43.48,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,43.48,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,43.48,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,43.48,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,43.48,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,43.48,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,43.48,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,43.48,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,43.48,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,43.48,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,43.48,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,43.48,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,43.48,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,43.48,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,43.48,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,43.48,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,43.48,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,43.48,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,43.48,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,43.48,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,43.48,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,43.48,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,43.48,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,43.48,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,43.48,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,43.48,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,43.48,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,43.48,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,43.48,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,43.48,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,43.48,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,43.48,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,43.48,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,43.48,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,43.48,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,43.48,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,43.48,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,43.48,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,43.48,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,43.48,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,43.48,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,43.48,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,43.48,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,43.48,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,43.48,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,43.48,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,43.48,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,43.48,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,43.48,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,43.48,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,43.48,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,43.48,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,43.48,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,43.48,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,43.48,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,43.48,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,43.48,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,43.48,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,43.48,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,43.48,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,43.48,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,43.48,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,43.48,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,43.48,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,43.48,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,43.48,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,43.48,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,43.48,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,43.48,78977.97,0.0,-1.0,0.0,0.0]
[1778909011740,43.48,78977.94,0.0,-1.0,0.0,0.0]
[1778909016776,43.48,78979.03,0.0,-1.0,0.0,0.0]
[1778909021811,43.48,78979.19,0.0,-1.0,0.0,0.0]
[1778909028147,43.48,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,43.48,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,43.48,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,43.48,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,43.48,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,43.48,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,43.48,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,43.48,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,43.48,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,43.48,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,43.48,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,43.48,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,43.48,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,43.48,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,43.48,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,43.48,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,43.48,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,43.48,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,43.48,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,43.48,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,43.48,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,43.48,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,43.48,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,43.48,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,43.48,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,43.48,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,43.48,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,43.48,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,43.48,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,43.48,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,43.48,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,43.48,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,43.48,78989.06,0.0,-1.0,0.0,0.0]
[1778909251427,43.48,78987.88,0.0,-1.0,0.0,0.0]
[1778909259759,43.48,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,43.48,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,43.48,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,43.48,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,43.48,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,43.48,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,43.48,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,43.48,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,43.48,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,43.48,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,43.48,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,43.48,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,43.48,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,43.48,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,43.48,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,43.48,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,43.48,78987.89,0.0,-1.0,0.0,0.0]
[1778909371274,43.48,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,43.48,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,43.48,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,43.48,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,43.48,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,43.48,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,43.48,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,43.48,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,43.48,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,43.48,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,43.48,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,43.48,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,43.48,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,43.48,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,43.48,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,43.48,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,43.48,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,43.48,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,43.48,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,43.48,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,43.48,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,43.48,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,43.48,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,43.48,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,43.48,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,43.48,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,43.48,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,43.48,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,43.48,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,43.48,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,43.48,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,43.48,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,43.48,78952.01,0.0,-1.0,0.0,0.0]
[1778909551807,43.48,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,43.48,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,43.48,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,43.48,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,43.48,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,43.48,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,43.48,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,43.48,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,43.48,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,43.48,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,43.48,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,43.48,78945.68,0.0,-1.0,0.0,0.0]
[1778909612235,43.48,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,43.48,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,43.48,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,43.48,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,43.48,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,43.48,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,43.48,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,43.48,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,43.48,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,43.48,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,43.48,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,43.48,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,43.48,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,43.48,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,43.48,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,43.48,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,43.48,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,43.48,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,43.48,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,43.48,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,43.48,78945.93,0.0,-1.0,0.0,0.0]
[1778909731823,43.48,78945.76,0.0,-1.0,0.0,0.0]
[1778909736862,43.48,78941.99,0.0,-1.0,0.0,0.0]
[1778909743154,43.48,78941.53,0.0,-1.0,0.0,0.0]
[1778909753224,43.48,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,43.48,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,43.48,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,43.48,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,43.48,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,43.48,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,43.48,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,43.48,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,43.48,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,43.48,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,43.48,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,43.48,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,43.48,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,43.48,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,43.48,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,43.48,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,43.48,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,43.48,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,43.48,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,43.48,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,43.48,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,43.48,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,43.48,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,43.48,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,43.48,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,43.48,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,43.48,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,43.48,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,43.48,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,43.48,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,43.48,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,43.48,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,43.48,78914.72,0.0,-1.0,0.0,0.0]
[1778909947347,43.48,78915.18,0.0,-1.0,0.0,0.0]
[1778909953390,43.48,78914.93,0.0,-1.0,0.0,0.0]
[1778909959432,43.48,78917.14,0.0,-1.0,0.0,0.0]
[1778909964699,43.48,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,43.48,78910.44,0.0,-1.0,0.0,0.0]
[1778909974768,43.48,78909.68,0.0,-1.0,0.0,0.0]
[1778909980579,43.48,78909.11,0.0,-1.0,0.0,0.0]
[1778909985626,43.48,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,43.48,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,43.48,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,43.48,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,43.48,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,43.48,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,43.48,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,43.48,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,43.48,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,43.48,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,43.48,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,43.48,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,43.48,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,43.48,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,43.48,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,43.48,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,43.48,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,43.48,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,43.48,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,43.48,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,43.48,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,43.48,78950.0,0.0,-1.0,0.0,0.0]
[1778910092364,43.48,78950.02,0.0,-1.0,0.0,0.0]
[1778910097402,43.48,78950.4,0.0,-1.0,0.0,0.0]
[1778910102437,43.48,78949.78,0.0,-1.0,0.0,0.0]
[1778910108478,43.48,78950.25,0.0,-1.0,0.0,0.0]
[1778910115793,43.48,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,43.48,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,43.48,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,43.48,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,43.48,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,43.48,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,43.48,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,43.48,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,43.48,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,43.48,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,43.48,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,43.48,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,43.48,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,43.48,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,43.48,78976.75,0.0,-1.0,0.0,0.0]
[1778910185022,43.48,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,43.48,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,43.48,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,43.48,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,43.48,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,43.48,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,43.48,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,43.48,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,43.48,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,43.48,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,43.48,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,43.48,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,43.48,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,43.48,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,43.48,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,43.48,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,43.48,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,43.48,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,43.48,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,43.48,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,43.48,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,43.48,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,43.48,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,43.48,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,43.48,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,43.48,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,43.48,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,43.48,78974.29,0.0,-1.0,0.0,0.0]
[1778910331039,43.48,78975.6,0.0,-1.0,0.0,0.0]
[1778910337084,43.48,78975.53,0.0,-1.0,0.0,0.0]
[1778910342118,43.48,78976.02,0.0,-1.0,0.0,0.0]
[1778910347425,43.48,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,43.48,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,43.48,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,43.48,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,43.48,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,43.48,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,43.48,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,43.48,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,43.48,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,43.48,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,43.48,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,43.48,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,43.48,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,43.48,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,43.48,78974.54,0.0,-1.0,0.0,0.0]
[1778910451883,43.48,78976.11,0.0,-1.0,0.0,0.0]
[1778910456918,43.48,78975.13,0.0,-1.0,0.0,0.0]
[1778910461953,43.48,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,43.48,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,43.48,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,43.48,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,43.48,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,43.48,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,43.48,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,43.48,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,43.48,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,43.48,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,43.48,78959.59,0.0,-1.0,0.0,0.0]
[1778910511296,43.48,78958.56,0.0,-1.0,0.0,0.0]
[1778910517339,43.48,78959.32,0.0,-1.0,0.0,0.0]
[1778910525394,43.48,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,43.48,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,43.48,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,43.48,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,43.48,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,43.48,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,43.48,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,43.48,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,43.48,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,43.48,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,43.48,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,43.48,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,43.48,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,43.48,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,43.48,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,43.48,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,43.48,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,43.48,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,43.48,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,43.48,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,43.48,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,43.48,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,43.48,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,43.48,78971.24,0.0,-1.0,0.0,0.0]
[1778910632163,43.48,78971.24,0.0,-1.0,0.0,0.0]
[1778910637199,43.48,78970.58,0.0,-1.0,0.0,0.0]
[1778910642232,43.48,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,43.48,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,43.48,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,43.48,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,43.48,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,43.48,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,43.48,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,43.48,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,43.48,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,43.48,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,43.48,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,43.48,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,43.48,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,43.48,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,43.48,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,43.48,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,43.48,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,43.48,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,43.48,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,43.48,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,43.48,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,43.48,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,43.48,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,43.48,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,43.48,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,43.48,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,43.48,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,43.48,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,43.48,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,43.48,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,43.48,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,43.48,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,43.48,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,43.48,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,43.48,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,43.48,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,43.48,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,43.48,78966.85,0.0,-1.0,0.0,0.0]
[1778910879889,43.48,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,43.48,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,43.48,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,43.48,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,43.48,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,43.48,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,43.48,78965.29,0.0,-1.0,0.0,0.0]
[1778910931495,43.48,78965.85,0.0,-1.0,0.0,0.0]
[1778910940310,43.48,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,43.48,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,43.48,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,43.48,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,43.48,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,43.48,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,43.48,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,43.48,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,43.48,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,43.48,78965.36,0.0,-1.0,0.0,0.0]
[1778910991671,43.48,78965.08,0.0,-1.0,0.0,0.0]
[1778910996704,43.48,78965.02,0.0,-1.0,0.0,0.0]
[1778911001986,43.48,78964.21,0.0,-1.0,0.0,0.0]
[1778911008787,43.48,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,43.48,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,43.48,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,43.48,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,43.48,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,43.48,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,43.48,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,43.48,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,43.48,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,43.48,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,43.48,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,43.48,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,43.48,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,43.48,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,43.48,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,43.48,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,43.48,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,43.48,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,43.48,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,43.48,78944.17,0.0,-1.0,0.0,0.0]
[1778911111508,43.48,78942.8,0.0,-1.0,0.0,0.0]
[1778911117551,43.48,78940.42,0.0,-1.0,0.0,0.0]
[1778911121581,43.48,78935.17,0.0,-1.0,0.0,0.0]
[1778911124601,43.48,78932.27,0.0,-1.0,0.0,0.0]
[1778911129636,43.48,78932.62,0.0,-1.0,0.0,0.0]
[1778911135918,43.48,78933.44,0.0,-1.0,0.0,0.0]
[1778911141722,43.48,78933.77,0.0,-1.0,0.0,0.0]
[1778911144741,43.48,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,43.48,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,43.48,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,43.48,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,43.48,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,43.48,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,43.48,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,43.48,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,43.48,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,43.48,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,43.48,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,43.48,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,43.48,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,43.48,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,43.48,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,43.48,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,43.48,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,43.48,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,43.48,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,43.48,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,43.48,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,43.48,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,43.48,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,43.48,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,43.48,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,43.48,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,43.48,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,43.48,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,43.48,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,43.48,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,43.48,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,43.48,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,43.48,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,43.48,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,43.48,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,43.48,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,43.48,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,43.48,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,43.48,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,43.48,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,43.48,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,43.48,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,43.48,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,43.48,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,43.48,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,43.48,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,43.48,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,43.48,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,43.48,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,43.48,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,43.48,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,43.48,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,43.48,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,43.48,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,43.48,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,43.48,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,43.48,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,43.48,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,43.48,78964.74,0.0,-1.0,0.0,0.0]
[1778911411607,43.48,78964.53,0.0,-1.0,0.0,0.0]
[1778911416645,43.48,78964.36,0.0,-1.0,0.0,0.0]
[1778911419664,43.48,78969.36,0.0,-1.0,0.0,0.0]
[1778911421678,43.48,78974.85,0.0,-1.0,0.0,0.0]
[1778911426714,43.48,78976.73,0.0,-1.0,0.0,0.0]
[1778911427975,43.48,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,43.48,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,43.48,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,43.48,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,43.48,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,43.48,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,43.48,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,43.48,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,43.48,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,43.48,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,43.48,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,43.48,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,43.48,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,43.48,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,43.48,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,43.48,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,43.48,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,43.48,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,43.48,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,43.48,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,43.48,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,43.48,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,43.48,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,43.48,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,43.48,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,43.48,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,43.48,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,43.48,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,43.48,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,43.48,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,43.48,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,43.48,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,43.48,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,43.48,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,43.48,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,43.48,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,43.48,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,43.48,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,43.48,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,43.48,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,43.48,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,43.48,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,43.48,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,43.48,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,43.48,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,43.48,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,43.48,78968.32,0.0,-1.0,0.0,0.0]
[1778911712716,43.48,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,43.48,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,43.48,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,43.48,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,43.48,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,43.48,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,43.48,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,43.48,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,43.48,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,43.48,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,43.48,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,43.48,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,43.48,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,43.48,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,43.48,78943.42,0.0,-1.0,0.0,0.0]
[1778911771129,43.48,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,43.48,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,43.48,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,43.48,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,43.48,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,43.48,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,43.48,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,43.48,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,43.48,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,43.48,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,43.48,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,43.48,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,43.48,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,43.48,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,43.48,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,43.48,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,43.48,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,43.48,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,43.48,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,43.48,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,43.48,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,43.48,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,43.48,78928.12,0.0,-1.0,0.0,0.0]
[1778911891207,43.48,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,43.48,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,43.48,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,43.48,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,43.48,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,43.48,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,43.48,78930.22,0.0,-1.0,0.0,0.0]
[1778911951629,43.48,78930.18,0.0,-1.0,0.0,0.0]
[1778911959452,43.48,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,43.48,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,43.48,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,43.48,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,43.48,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,43.48,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,43.48,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,43.48,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,43.48,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,43.48,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,43.48,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,43.48,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,43.48,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,43.48,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,43.48,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,43.48,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,43.48,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,43.48,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,43.48,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,43.48,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,43.48,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,43.48,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,43.48,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,43.48,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,43.48,78889.2,0.0,-1.0,0.0,0.0]
[1778912071256,43.48,78889.33,0.0,-1.0,0.0,0.0]
[1778912076291,43.48,78891.21,0.0,-1.0,0.0,0.0]
[1778912082546,43.48,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,43.48,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,43.48,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,43.48,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,43.48,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,43.48,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,43.48,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,43.48,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,43.48,78894.48,0.0,-1.0,0.0,0.0]
[1778912132900,43.48,78894.24,0.0,-1.0,0.0,0.0]
[1778912138784,43.48,78894.31,0.0,-1.0,0.0,0.0]
[1778912143819,43.48,78894.51,0.0,-1.0,0.0,0.0]
[1778912145832,43.48,78886.3,0.0,-1.0,0.0,0.0]
[1778912149860,43.48,78883.27,0.0,-1.0,0.0,0.0]
[1778912154898,43.48,78883.83,0.0,-1.0,0.0,0.0]
[1778912159929,43.48,78877.82,0.0,-1.0,0.0,0.0]
[1778912164964,43.48,78874.86,0.0,-1.0,0.0,0.0]
[1778912169999,43.48,78873.34,0.0,-1.0,0.0,0.0]
[1778912175036,43.48,78870.94,0.0,-1.0,0.0,0.0]
[1778912180070,43.48,78868.47,0.0,-1.0,0.0,0.0]
[1778912185105,43.48,78867.38,0.0,-1.0,0.0,0.0]
[1778912190140,43.48,78866.87,0.0,-1.0,0.0,0.0]
[1778912191148,43.48,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,43.48,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,43.48,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,43.48,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,43.48,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,43.48,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,43.48,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,43.48,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,43.48,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,43.48,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,43.48,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,43.48,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,43.48,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,43.48,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,43.48,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,43.48,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,43.48,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,43.48,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,43.48,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,43.48,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,43.48,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,43.48,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,43.48,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,43.48,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,43.48,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,43.48,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,43.48,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,43.48,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,43.48,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,43.48,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,43.48,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,43.48,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,43.48,78859.07,0.0,-1.0,0.0,0.0]
[1778912374607,43.48,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,43.48,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,43.48,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,43.48,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,43.48,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,43.48,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,43.48,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,43.48,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,43.48,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,43.48,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,43.48,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,43.48,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,43.48,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,43.48,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,43.48,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,43.48,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,43.48,78849.72,0.0,-1.0,0.0,0.0]
[1778912475343,43.48,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,43.48,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,43.48,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,43.48,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,43.48,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,43.48,78780.28,0.0,-1.0,0.0,0.0]
[1778912491277,43.48,78781.72,0.0,-1.0,0.0,0.0]
[1778912494302,43.48,78776.66,0.0,-1.0,0.0,0.0]
[1778912497320,43.48,78771.47,0.0,-1.0,0.0,0.0]
[1778912500341,43.48,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,43.48,78771.13,0.0,-1.0,0.0,0.0]
[1778912509405,43.48,78775.26,0.0,-1.0,0.0,0.0]
[1778912514441,43.48,78777.71,0.0,-1.0,0.0,0.0]
[1778912518469,43.48,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,43.48,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,43.48,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,43.48,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,43.48,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,43.48,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,43.48,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,43.48,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,43.48,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,43.48,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,43.48,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,43.48,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,43.48,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,43.48,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,43.48,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,43.48,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,43.48,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,43.48,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,43.48,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,43.48,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,43.48,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,43.48,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,43.48,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,43.48,78788.07,0.0,-1.0,0.0,0.0]
[1778912611126,43.48,78787.36,0.0,-1.0,0.0,0.0]
[1778912614147,43.48,78792.54,0.0,-1.0,0.0,0.0]
[1778912619181,43.48,78798.02,0.0,-1.0,0.0,0.0]
[1778912621196,43.48,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,43.48,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,43.48,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,43.48,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,43.48,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,43.48,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,43.48,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,43.48,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,43.48,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,43.48,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,43.48,78780.9,0.0,-1.0,0.0,0.0]
[1778912671553,43.48,78780.71,0.0,-1.0,0.0,0.0]
[1778912676785,43.48,78780.25,0.0,-1.0,0.0,0.0]
[1778912682630,43.48,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,43.48,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,43.48,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,43.48,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,43.48,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,43.48,78794.94,0.0,-1.0,0.0,0.0]
[1778912706995,43.48,78795.95,0.0,-1.0,0.0,0.0]
[1778912712841,43.48,78794.47,0.0,-1.0,0.0,0.0]
[1778912717877,43.48,78795.93,0.0,-1.0,0.0,0.0]
[1778912722911,43.48,78798.72,0.0,-1.0,0.0,0.0]
[1778912728953,43.48,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,43.48,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,43.48,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,43.48,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,43.48,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,43.48,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,43.48,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,43.48,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,43.48,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,43.48,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,43.48,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,43.48,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,43.48,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,43.48,78762.4,0.0,-1.0,0.0,0.0]
[1778912791390,43.48,78762.17,0.0,-1.0,0.0,0.0]
[1778912794411,43.48,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,43.48,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,43.48,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,43.48,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,43.48,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,43.48,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,43.48,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,43.48,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,43.48,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,43.48,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,43.48,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,43.48,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,43.48,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,43.48,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,43.48,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,43.48,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,43.48,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,43.48,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,43.48,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,43.48,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,43.48,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,43.48,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,43.48,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,43.48,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,43.48,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,43.48,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,43.48,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,43.48,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,43.48,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,43.48,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,43.48,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,43.48,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,43.48,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,43.48,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,43.48,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,43.48,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,43.48,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,43.48,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,43.48,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,43.48,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,43.48,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,43.48,78787.83,0.0,-1.0,0.0,0.0]
[1778912972653,43.48,78787.96,0.0,-1.0,0.0,0.0]
[1778912977686,43.48,78789.52,0.0,-1.0,0.0,0.0]
[1778912982722,43.48,78788.59,0.0,-1.0,0.0,0.0]
[1778912987758,43.48,78788.86,0.0,-1.0,0.0,0.0]
[1778912992792,43.48,78787.98,0.0,-1.0,0.0,0.0]
[1778912997828,43.48,78787.37,0.0,-1.0,0.0,0.0]
[1778913002861,43.48,78788.25,0.0,-1.0,0.0,0.0]
[1778913005883,43.48,78782.67,0.0,-1.0,0.0,0.0]
[1778913007899,43.48,78777.74,0.0,-1.0,0.0,0.0]
[1778913012932,43.48,78779.67,0.0,-1.0,0.0,0.0]
[1778913014946,43.48,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,43.48,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,43.48,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,43.48,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,43.48,78800.52,0.0,-1.0,0.0,0.0]
[1778913031065,43.48,78799.93,0.0,-1.0,0.0,0.0]
[1778913036098,43.48,78799.27,0.0,-1.0,0.0,0.0]
[1778913041134,43.48,78798.47,0.0,-1.0,0.0,0.0]
[1778913046170,43.48,78799.32,0.0,-1.0,0.0,0.0]
[1778913052211,43.48,78800.22,0.0,-1.0,0.0,0.0]
[1778913054225,43.48,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,43.48,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,43.48,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,43.48,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,43.48,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,43.48,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,43.48,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,43.48,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,43.48,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,43.48,78818.71,0.0,-1.0,0.0,0.0]
[1778913092491,43.48,78817.85,0.0,-1.0,0.0,0.0]
[1778913094506,43.48,78812.17,0.0,-1.0,0.0,0.0]
[1778913098534,43.48,78806.78,0.0,-1.0,0.0,0.0]
[1778913104576,43.48,78806.75,0.0,-1.0,0.0,0.0]
[1778913109828,43.48,78808.01,0.0,-1.0,0.0,0.0]
[1778913116660,43.48,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,43.48,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,43.48,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,43.48,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,43.48,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,43.48,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,43.48,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,43.48,78825.74,0.0,-1.0,0.0,0.0]
[1778913151904,43.48,78825.91,0.0,-1.0,0.0,0.0]
[1778913156945,43.48,78827.35,0.0,-1.0,0.0,0.0]
[1778913161980,43.48,78831.45,0.0,-1.0,0.0,0.0]
[1778913167015,43.48,78833.42,0.0,-1.0,0.0,0.0]
[1778913170049,43.48,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,43.48,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,43.48,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,43.48,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,43.48,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,43.48,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,43.48,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,43.48,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,43.48,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,43.48,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,43.48,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,43.48,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,43.48,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,43.48,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,43.48,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,43.48,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,43.48,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,43.48,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,43.48,78847.19,0.0,-1.0,0.0,0.0]
[1778913271752,43.48,78847.19,0.0,-1.0,0.0,0.0]
[1778913276788,43.48,78843.2,0.0,-1.0,0.0,0.0]
[1778913281822,43.48,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,43.48,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,43.48,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,43.48,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,43.48,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,43.48,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,43.48,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,43.48,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,43.48,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,43.48,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,43.48,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,43.48,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,43.48,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,43.48,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,43.48,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,43.48,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,43.48,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,43.48,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,43.48,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,43.48,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,43.48,78839.09,0.0,-1.0,0.0,0.0]
[1778913391816,43.48,78839.17,0.0,-1.0,0.0,0.0]
[1778913400652,43.48,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,43.48,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,43.48,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,43.48,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,43.48,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,43.48,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,43.48,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,43.48,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,43.48,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,43.48,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,43.48,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,43.48,78847.8,0.0,-1.0,0.0,0.0]
[1778913451003,43.48,78847.62,0.0,-1.0,0.0,0.0]
[1778913456039,43.48,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,43.48,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,43.48,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,43.48,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,43.48,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,43.48,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,43.48,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,43.48,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,43.48,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,43.48,78847.16,0.0,-1.0,0.0,0.0]
[1778913511431,43.48,78846.98,0.0,-1.0,0.0,0.0]
[1778913516467,43.48,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,43.48,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,43.48,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,43.48,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,43.48,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,43.48,78833.91,0.0,-1.0,0.0,0.0]
[1778913547685,43.48,78830.83,0.0,-1.0,0.0,0.0]
[1778913552941,43.48,78827.66,0.0,-1.0,0.0,0.0]
[1778913558762,43.48,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,43.48,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,43.48,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,43.48,78811.5,0.0,-1.0,0.0,0.0]
[1778913571854,43.48,78811.62,0.0,-1.0,0.0,0.0]
[1778913576890,43.48,78810.96,0.0,-1.0,0.0,0.0]
[1778913580916,43.48,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,43.48,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,43.48,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,43.48,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,43.48,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,43.48,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,43.48,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,43.48,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,43.48,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,43.48,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,43.48,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,43.48,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,43.48,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,43.48,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,43.48,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,43.48,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,43.48,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,43.48,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,43.48,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,43.48,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,43.48,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,43.48,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,43.48,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,43.48,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,43.48,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,43.48,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,43.48,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,43.48,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,43.48,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,43.48,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,43.48,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,43.48,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,43.48,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,43.48,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,43.48,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,43.48,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,43.48,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,43.48,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,43.48,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,43.48,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,43.48,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,43.48,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,43.48,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,43.48,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,43.48,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,43.48,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,43.48,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,43.48,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,43.48,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,43.48,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,43.48,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,43.48,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,43.48,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,43.48,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,43.48,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,43.48,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,43.48,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,43.48,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,43.48,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,43.48,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,43.48,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,43.48,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,43.48,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,43.48,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,43.48,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,43.48,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,43.48,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,43.48,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,43.48,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,43.48,78703.44,0.0,-1.0,0.0,0.0]
[1778913829689,43.48,78702.61,0.0,-1.0,0.0,0.0]
[1778913834946,43.48,78704.13,0.0,-1.0,0.0,0.0]
[1778913841774,43.48,78705.05,0.0,-1.0,0.0,0.0]
[1778913845802,43.48,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,43.48,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,43.48,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,43.48,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,43.48,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,43.48,78712.07,0.0,-1.0,0.0,0.0]
[1778913871984,43.48,78711.54,0.0,-1.0,0.0,0.0]
[1778913877019,43.48,78712.18,0.0,-1.0,0.0,0.0]
[1778913882056,43.48,78712.0,0.0,-1.0,0.0,0.0]
[1778913890113,43.48,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,43.48,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,43.48,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,43.48,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,43.48,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,43.48,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,43.48,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,43.48,78721.52,0.0,-1.0,0.0,0.0]
[1778913932408,43.48,78721.02,0.0,-1.0,0.0,0.0]
[1778913937443,43.48,78723.25,0.0,-1.0,0.0,0.0]
[1778913942478,43.48,78724.53,0.0,-1.0,0.0,0.0]
[1778913947514,43.48,78725.46,0.0,-1.0,0.0,0.0]
[1778913952548,43.48,78727.84,0.0,-1.0,0.0,0.0]
[1778913954572,43.48,78732.69,0.0,-1.0,0.0,0.0]
[1778913959607,43.48,78732.18,0.0,-1.0,0.0,0.0]
[1778913964642,43.48,78730.62,0.0,-1.0,0.0,0.0]
[1778913965879,43.48,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,43.48,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,43.48,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,43.48,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,43.48,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,43.48,78728.28,0.0,-1.0,0.0,0.0]
[1778913993845,43.48,78727.87,0.0,-1.0,0.0,0.0]
[1778913998879,43.48,78726.52,0.0,-1.0,0.0,0.0]
[1778914003915,43.48,78727.92,0.0,-1.0,0.0,0.0]
[1778914008950,43.48,78731.56,0.0,-1.0,0.0,0.0]
[1778914013985,43.48,78733.26,0.0,-1.0,0.0,0.0]
[1778914020027,43.48,78733.2,0.0,-1.0,0.0,0.0]
[1778914025065,43.48,78734.84,0.0,-1.0,0.0,0.0]
[1778914031106,43.48,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,43.48,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,43.48,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,43.48,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,43.48,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,43.48,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,43.48,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,43.48,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,43.48,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,43.48,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,43.48,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,43.48,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,43.48,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,43.48,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,43.48,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,43.48,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,43.48,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,43.48,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,43.48,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,43.48,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,43.48,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,43.48,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,43.48,78693.89,0.0,-1.0,0.0,0.0]
[1778914112675,43.48,78693.93,0.0,-1.0,0.0,0.0]
[1778914117710,43.48,78694.12,0.0,-1.0,0.0,0.0]
[1778914122746,43.48,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,43.48,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,43.48,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,43.48,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,43.48,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,43.48,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,43.48,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,43.48,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,43.48,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,43.48,78697.79,0.0,-1.0,0.0,0.0]
[1778914171082,43.48,78697.87,0.0,-1.0,0.0,0.0]
[1778914176119,43.48,78693.93,0.0,-1.0,0.0,0.0]
[1778914181155,43.48,78689.66,0.0,-1.0,0.0,0.0]
[1778914183168,43.48,78681.94,0.0,-1.0,0.0,0.0]
[1778914185194,43.48,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,43.48,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,43.48,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,43.48,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,43.48,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,43.48,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,43.48,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,43.48,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,43.48,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,43.48,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,43.48,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,43.48,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,43.48,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,43.48,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,43.48,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,43.48,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,43.48,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,43.48,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,43.48,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,43.48,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,43.48,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,43.48,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,43.48,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,43.48,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,43.48,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,43.48,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,43.48,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,43.48,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,43.48,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,43.48,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,43.48,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,43.48,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,43.48,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,43.48,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,43.48,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,43.48,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,43.48,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,43.48,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,43.48,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,43.48,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,43.48,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,43.48,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,43.48,78551.79,0.0,-1.0,0.0,0.0]
[1778914265775,43.48,78558.11,0.0,-1.0,0.0,0.0]
[1778914266783,43.48,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,43.48,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,43.48,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,43.48,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,43.48,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,43.48,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,43.48,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,43.48,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,43.48,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,43.48,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,43.48,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,43.48,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,43.48,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,43.48,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,43.48,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,43.48,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,43.48,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,43.48,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,43.48,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,43.48,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,43.48,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,43.48,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,43.48,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,43.48,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,43.48,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,43.48,78620.18,0.0,-1.0,0.0,0.0]
[1778914351389,43.48,78620.59,0.0,-1.0,0.0,0.0]
[1778914352395,43.48,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,43.48,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,43.48,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,43.48,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,43.48,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,43.48,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,43.48,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,43.48,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,43.48,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,43.48,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,43.48,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,43.48,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,43.48,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,43.48,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,43.48,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,43.48,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,43.48,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,43.48,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,43.48,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,43.48,78619.69,0.0,-1.0,0.0,0.0]
[1778914411810,43.48,78619.62,0.0,-1.0,0.0,0.0]
[1778914416845,43.48,78619.65,0.0,-1.0,0.0,0.0]
[1778914421879,43.48,78619.84,0.0,-1.0,0.0,0.0]
[1778914426914,43.48,78623.11,0.0,-1.0,0.0,0.0]
[1778914431953,43.48,78626.5,0.0,-1.0,0.0,0.0]
[1778914437994,43.48,78626.2,0.0,-1.0,0.0,0.0]
[1778914441020,43.48,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,43.48,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,43.48,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,43.48,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,43.48,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,43.48,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,43.48,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,43.48,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,43.48,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,43.48,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,43.48,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,43.48,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,43.48,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,43.48,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,43.48,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,43.48,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,43.48,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,43.48,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,43.48,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,43.48,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,43.48,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,43.48,78634.4,0.0,-1.0,0.0,0.0]
[1778914531653,43.48,78635.43,0.0,-1.0,0.0,0.0]
[1778914536689,43.48,78636.05,0.0,-1.0,0.0,0.0]
[1778914541723,43.48,78637.48,0.0,-1.0,0.0,0.0]
[1778914547765,43.48,78638.79,0.0,-1.0,0.0,0.0]
[1778914552801,43.48,78639.27,0.0,-1.0,0.0,0.0]
[1778914557839,43.48,78640.77,0.0,-1.0,0.0,0.0]
[1778914563877,43.48,78644.27,0.0,-1.0,0.0,0.0]
[1778914564883,43.48,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,43.48,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,43.48,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,43.48,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,43.48,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,43.48,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,43.48,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,43.48,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,43.48,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,43.48,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,43.48,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,43.48,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,43.48,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,43.48,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,43.48,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,43.48,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,43.48,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,43.48,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,43.48,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,43.48,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,43.48,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,43.48,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,43.48,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,43.48,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,43.48,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,43.48,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,43.48,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,43.48,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,43.48,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,43.48,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,43.48,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,43.48,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,43.48,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,43.48,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,43.48,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,43.48,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,43.48,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,43.48,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,43.48,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,43.48,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,43.48,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,43.48,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,43.48,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,43.48,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,43.48,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,43.48,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,43.48,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,43.48,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,43.48,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,43.48,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,43.48,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,43.48,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,43.48,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,43.48,78608.48,0.0,-1.0,0.0,0.0]
[1778914771569,43.48,78609.27,0.0,-1.0,0.0,0.0]
[1778914777384,43.48,78608.99,0.0,-1.0,0.0,0.0]
[1778914782421,43.48,78609.79,0.0,-1.0,0.0,0.0]
[1778914787456,43.48,78612.05,0.0,-1.0,0.0,0.0]
[1778914792491,43.48,78611.44,0.0,-1.0,0.0,0.0]
[1778914797526,43.48,78610.04,0.0,-1.0,0.0,0.0]
[1778914802561,43.48,78605.09,0.0,-1.0,0.0,0.0]
[1778914806588,43.48,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,43.48,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,43.48,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,43.48,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,43.48,78585.37,0.0,-1.0,0.0,0.0]
[1778914831766,43.48,78585.16,0.0,-1.0,0.0,0.0]
[1778914836800,43.48,78585.47,0.0,-1.0,0.0,0.0]
[1778914841835,43.48,78585.44,0.0,-1.0,0.0,0.0]
[1778914846877,43.48,78585.36,0.0,-1.0,0.0,0.0]
[1778914852142,43.48,78585.53,0.0,-1.0,0.0,0.0]
[1778914855938,43.48,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,43.48,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,43.48,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,43.48,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,43.48,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,43.48,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,43.48,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,43.48,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,43.48,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,43.48,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,43.48,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,43.48,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,43.48,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,43.48,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,43.48,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,43.48,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,43.48,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,43.48,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,43.48,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,43.48,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,43.48,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,43.48,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,43.48,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,43.48,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,43.48,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,43.48,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,43.48,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,43.48,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,43.48,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,43.48,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,43.48,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,43.48,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,43.48,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,43.48,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,43.48,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,43.48,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,43.48,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,43.48,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,43.48,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,43.48,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,43.48,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,43.48,78565.95,0.0,-1.0,0.0,0.0]
[1778915011024,43.48,78566.06,0.0,-1.0,0.0,0.0]
[1778915014046,43.48,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,43.48,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,43.48,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,43.48,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,43.48,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,43.48,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,43.48,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,43.48,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,43.48,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,43.48,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,43.48,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,43.48,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,43.48,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,43.48,78562.48,0.0,-1.0,0.0,0.0]
[1778915071451,43.48,78563.92,0.0,-1.0,0.0,0.0]
[1778915073711,43.48,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,43.48,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,43.48,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,43.48,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,43.48,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,43.48,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,43.48,78574.97,0.0,-1.0,0.0,0.0]
[1778915097635,43.48,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,43.48,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,43.48,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,43.48,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,43.48,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,43.48,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,43.48,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,43.48,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,43.48,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,43.48,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,43.48,78543.25,0.0,-1.0,0.0,0.0]
[1778915131878,43.48,78543.42,0.0,-1.0,0.0,0.0]
[1778915137920,43.48,78543.21,0.0,-1.0,0.0,0.0]
[1778915142956,43.48,78544.68,0.0,-1.0,0.0,0.0]
[1778915147990,43.48,78543.45,0.0,-1.0,0.0,0.0]
[1778915153026,43.48,78543.41,0.0,-1.0,0.0,0.0]
[1778915158060,43.48,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,43.48,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,43.48,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,43.48,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,43.48,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,43.48,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,43.48,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,43.48,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,43.48,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,43.48,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,43.48,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,43.48,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,43.48,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,43.48,78499.51,0.0,-1.0,0.0,0.0]
[1778915190290,43.48,78500.39,0.0,-1.0,0.0,0.0]
[1778915191298,43.48,78500.12,0.0,-1.0,0.0,0.0]
[1778915193317,43.48,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,43.48,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,43.48,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,43.48,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,43.48,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,43.48,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,43.48,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,43.48,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,43.48,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,43.48,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,43.48,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,43.48,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,43.48,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,43.48,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,43.48,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,43.48,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,43.48,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,43.48,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,43.48,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,43.48,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,43.48,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,43.48,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,43.48,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,43.48,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,43.48,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,43.48,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,43.48,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,43.48,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,43.48,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,43.48,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,43.48,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,43.48,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,43.48,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,43.48,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,43.48,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,43.48,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,43.48,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,43.48,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,43.48,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,43.48,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,43.48,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,43.48,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,43.48,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,43.48,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,43.48,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,43.48,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,43.48,78428.23,0.0,-1.0,0.0,0.0]
[1778915371566,43.48,78429.36,0.0,-1.0,0.0,0.0]
[1778915376600,43.48,78433.45,0.0,-1.0,0.0,0.0]
[1778915380630,43.48,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,43.48,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,43.48,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,43.48,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,43.48,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,43.48,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,43.48,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,43.48,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,43.48,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,43.48,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,43.48,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,43.48,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,43.48,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,43.48,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,43.48,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,43.48,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,43.48,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,43.48,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,43.48,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,43.48,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,43.48,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,43.48,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,43.48,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,43.48,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,43.48,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,43.48,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,43.48,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,43.48,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,43.48,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,43.48,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,43.48,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,43.48,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,43.48,78387.2,0.0,-1.0,0.0,0.0]
[1778915492418,43.48,78381.23,0.0,-1.0,0.0,0.0]
[1778915495439,43.48,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,43.48,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,43.48,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,43.48,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,43.48,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,43.48,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,43.48,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,43.48,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,43.48,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,43.48,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,43.48,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,43.48,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,43.48,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,43.48,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,43.48,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,43.48,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,43.48,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,43.48,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,43.48,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,43.48,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,43.48,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,43.48,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,43.48,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,43.48,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,43.48,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,43.48,78335.92,0.0,-1.0,0.0,0.0]
[1778915583066,43.48,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,43.48,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,43.48,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,43.48,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,43.48,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,43.48,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,43.48,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,43.48,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,43.48,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,43.48,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,43.48,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,43.48,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,43.48,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,43.48,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,43.48,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,43.48,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,43.48,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,43.48,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,43.48,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,43.48,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,43.48,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,43.48,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,43.48,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,43.48,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,43.48,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,43.48,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,43.48,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,43.48,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,43.48,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,43.48,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,43.48,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,43.48,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,43.48,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,43.48,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,43.48,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,43.48,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,43.48,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,43.48,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,43.48,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,43.48,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,43.48,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,43.48,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,43.48,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,43.48,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,43.48,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,43.48,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,43.48,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,43.48,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,43.48,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,43.48,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,43.48,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,43.48,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,43.48,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,43.48,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,43.48,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,43.48,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,43.48,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,43.48,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,43.48,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,43.48,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,43.48,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,43.48,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,43.48,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,43.48,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,43.48,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,43.48,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,43.48,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,43.48,78205.88,0.0,-1.0,0.0,0.0]
[1778915665733,43.48,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,43.48,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,43.48,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,43.48,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,43.48,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,43.48,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,43.48,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,43.48,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,43.48,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,43.48,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,43.48,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,43.48,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,43.48,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,43.48,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,43.48,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,43.48,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,43.48,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,43.48,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,43.48,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,43.48,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,43.48,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,43.48,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,43.48,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,43.48,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,43.48,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,43.48,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,43.48,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,43.48,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,43.48,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,43.48,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,43.48,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,43.48,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,43.48,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,43.48,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,43.48,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,43.48,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,43.48,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,43.48,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,43.48,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,43.48,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,43.48,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,43.48,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,43.48,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,43.48,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,43.48,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,43.48,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,43.48,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,43.48,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,43.48,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,43.48,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,43.48,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,43.48,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,43.48,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,43.48,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,43.48,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,43.48,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,43.48,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,43.48,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,43.48,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,43.48,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,43.48,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,43.48,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,43.48,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,43.48,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,43.48,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,43.48,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,43.48,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,43.48,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,43.48,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,43.48,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,43.48,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,43.48,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,43.48,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,43.48,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,43.48,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,43.48,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,43.48,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,43.48,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,43.48,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,43.48,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,43.48,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,43.48,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,43.48,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,43.48,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,43.48,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,43.48,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,43.48,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,43.48,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,43.48,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,43.48,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,43.48,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,43.48,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,43.48,78186.42,0.0,-1.0,0.0,0.0]
[1778915824961,43.48,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,43.48,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,43.48,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,43.48,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,43.48,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,43.48,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,43.48,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,43.48,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,43.48,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,43.48,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,43.48,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,43.48,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,43.48,78233.15,0.0,-1.0,0.0,0.0]
[1778915852150,43.48,78236.96,0.0,-1.0,0.0,0.0]
[1778915854162,43.48,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,43.48,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,43.48,78248.53,0.0,-1.0,0.0,0.0]
[1778915859455,43.48,78254.06,0.0,-1.0,0.0,0.0]
[1778915865243,43.48,78254.15,0.0,-1.0,0.0,0.0]
[1778915867251,43.48,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,43.48,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,43.48,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,43.48,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,43.48,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,43.48,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,43.48,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,43.48,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,43.48,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,43.48,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,43.48,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,43.48,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,43.48,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,43.48,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,43.48,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,43.48,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,43.48,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,43.48,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,43.48,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,43.48,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,43.48,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,43.48,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,43.48,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,43.48,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,43.48,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,43.48,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,43.48,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,43.48,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,43.48,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,43.48,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,43.48,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,43.48,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,43.48,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,43.48,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,43.48,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,43.48,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,43.48,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,43.48,78281.96,0.0,-1.0,0.0,0.0]
[1778915959899,43.48,78280.78,0.0,-1.0,0.0,0.0]
[1778915961916,43.48,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,43.48,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,43.48,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,43.48,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,43.48,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,43.48,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,43.48,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,43.48,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,43.48,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,43.48,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,43.48,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,43.48,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,43.48,78296.88,0.0,-1.0,0.0,0.0]
[1778916001206,43.48,78292.89,0.0,-1.0,0.0,0.0]
[1778916003219,43.48,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,43.48,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,43.48,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,43.48,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,43.48,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,43.48,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,43.48,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,43.48,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,43.48,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,43.48,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,43.48,78322.09,0.0,-1.0,0.0,0.0]
[1778916031427,43.48,78325.04,0.0,-1.0,0.0,0.0]
[1778916033439,43.48,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,43.48,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,43.48,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,43.48,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,43.48,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,43.48,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,43.48,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,43.48,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,43.48,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,43.48,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,43.48,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,43.48,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,43.48,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,43.48,78287.85,0.0,-1.0,0.0,0.0]
[1778916073731,43.48,78299.55,0.0,-1.0,0.0,0.0]
[1778916074738,43.48,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,43.48,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,43.48,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,43.48,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,43.48,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,43.48,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,43.48,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,43.48,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,43.48,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,43.48,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,43.48,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,43.48,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,43.48,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,43.48,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,43.48,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,43.48,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,43.48,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,43.48,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,43.48,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,43.48,78330.19,0.0,-1.0,0.0,0.0]
[1778916134162,43.48,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,43.48,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,43.48,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,43.48,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,43.48,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,43.48,78365.44,0.0,-1.0,0.0,0.0]
[1778916151287,43.48,78371.75,0.0,-1.0,0.0,0.0]
[1778916153299,43.48,78377.1,0.0,-1.0,0.0,0.0]
[1778916158334,43.48,78378.95,0.0,-1.0,0.0,0.0]
[1778916162362,43.48,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,43.48,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,43.48,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,43.48,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,43.48,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,43.48,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,43.48,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,43.48,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,43.48,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,43.48,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,43.48,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,43.48,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,43.48,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,43.48,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,43.48,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,43.48,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,43.48,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,43.48,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,43.48,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,43.48,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,43.48,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,43.48,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,43.48,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,43.48,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,43.48,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,43.48,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,43.48,78354.17,0.0,-1.0,0.0,0.0]
[1778916268106,43.48,78353.92,0.0,-1.0,0.0,0.0]
[1778916271128,43.48,78354.81,0.0,-1.0,0.0,0.0]
[1778916273144,43.48,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,43.48,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,43.48,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,43.48,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,43.48,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,43.48,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,43.48,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,43.48,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,43.48,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,43.48,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,43.48,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,43.48,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,43.48,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,43.48,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,43.48,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,43.48,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,43.48,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,43.48,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,43.48,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,43.48,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,43.48,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,43.48,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,43.48,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,43.48,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,43.48,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,43.48,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,43.48,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,43.48,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,43.48,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,43.48,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,43.48,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,43.48,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,43.48,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,43.48,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,43.48,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,43.48,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,43.48,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,43.48,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,43.48,78454.83,0.0,-1.0,0.0,0.0]
[1778916409167,43.48,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,43.48,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,43.48,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,43.48,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,43.48,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,43.48,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,43.48,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,43.48,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,43.48,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,43.48,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,43.48,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,43.48,78465.35,0.0,-1.0,0.0,0.0]
[1778916451460,43.48,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,43.48,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,43.48,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,43.48,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,43.48,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,43.48,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,43.48,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,43.48,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,43.48,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,43.48,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,43.48,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,43.48,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,43.48,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,43.48,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,43.48,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,43.48,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,43.48,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,43.48,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,43.48,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,43.48,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,43.48,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,43.48,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,43.48,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,43.48,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,43.48,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,43.48,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,43.48,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,43.48,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,43.48,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,43.48,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,43.48,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,43.48,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,43.48,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,43.48,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,43.48,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,43.48,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,43.48,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,43.48,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,43.48,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,43.48,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,43.48,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,43.48,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,43.48,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,43.48,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,43.48,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,43.48,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,43.48,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,43.48,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,43.48,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,43.48,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658999,43.48,78392.67,0.0,-0.96889,0.0,0.0]
[1778916663003,43.48,78402.41,0.0,-0.96667,0.0,0.0]
[1778916664006,43.48,78401.8,0.0,-0.96667,0.0,0.0]
[1778916667006,43.48,78393.04,0.0,-0.96444,0.0,0.0]
[1778916671011,43.48,78388.91,0.0,-0.96222,0.0,0.0]
[1778916675266,43.48,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,43.48,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,43.48,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,43.48,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,43.48,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,43.48,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,43.48,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,43.48,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,43.48,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,43.48,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,43.48,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,43.48,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,43.48,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,43.48,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,43.48,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,43.48,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,43.48,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,43.48,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,43.48,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,43.48,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,43.48,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,43.48,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,43.48,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,43.48,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,43.48,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,43.48,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,43.48,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,43.48,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,43.48,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,43.48,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,43.48,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,43.48,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,43.48,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,43.48,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,43.48,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,43.48,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,43.48,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,43.48,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,43.48,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,43.48,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,43.48,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,43.48,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,43.48,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,43.48,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,43.48,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,43.48,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,43.48,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,43.48,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,43.48,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,43.48,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,43.48,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,43.48,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828173,43.48,78491.45,0.0,-0.87333,0.0,0.0]
[1778916831175,43.48,78489.64,0.0,-0.87333,0.0,0.0]
[1778916834178,43.48,78489.06,0.0,-0.87111,0.0,0.0]
[1778916839183,43.48,78486.36,0.0,-0.86889,0.0,0.0]
[1778916844209,43.48,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,43.48,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,43.48,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,43.48,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,43.48,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,43.48,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,43.48,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,43.48,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,43.48,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,43.48,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,43.48,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,43.48,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,43.48,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,43.48,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,43.48,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,43.48,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,43.48,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,43.48,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,43.48,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,43.48,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,43.48,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,43.48,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,43.48,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,43.48,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,43.48,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,43.48,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,43.48,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,43.48,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,43.48,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,43.48,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,43.48,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,43.48,78410.56,0.0,-0.78444,0.0,0.0]
[1778916992246,43.48,78412.7,0.0,-0.78444,0.0,0.0]
[1778916997678,43.48,78416.59,0.0,-0.78,0.0,0.0]
[1778917003369,43.48,78417.76,0.0,-0.77778,0.0,0.0]
[1778917005371,43.48,78410.38,0.0,-0.77556,0.0,0.0]
[1778917006372,43.48,78406.92,0.0,-0.77556,0.0,0.0]
[1778917011378,43.48,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,43.48,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,43.48,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,43.48,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,43.48,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,43.48,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,43.48,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,43.48,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,43.48,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,43.48,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,43.48,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,43.48,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,43.48,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,43.48,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,43.48,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,43.48,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,43.48,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,43.48,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,43.48,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,43.48,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,43.48,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,43.48,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,43.48,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,43.48,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,43.48,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,43.48,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,43.48,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,43.48,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,43.48,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,43.48,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,43.48,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,43.48,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,43.48,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,43.48,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162528,43.48,78489.88,0.0,-0.68889,0.0,0.0]
[1778917167533,43.48,78488.45,0.0,-0.68667,0.0,0.0]
[1778917172540,43.48,78491.46,0.0,-0.68222,0.0,0.0]
[1778917174541,43.48,78501.42,0.0,-0.68222,0.0,0.0]
[1778917175542,43.48,78509.5,0.0,-0.68222,0.0,0.0]
[1778917176539,43.48,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,43.48,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,43.48,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,43.48,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,43.48,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,43.48,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,43.48,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,43.48,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,43.48,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,43.48,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,43.48,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,43.48,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,43.48,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,43.48,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,43.48,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,43.48,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,43.48,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,43.48,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,43.48,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,43.48,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,43.48,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,43.48,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,43.48,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,43.48,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,43.48,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,43.48,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,43.48,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,43.48,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,43.48,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,43.48,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,43.48,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,43.48,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,43.48,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,43.48,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,43.48,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,43.48,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,43.48,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,43.48,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,43.48,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,43.48,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,43.48,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,43.48,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,43.48,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,43.48,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,43.48,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,43.48,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,43.48,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,43.48,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,43.48,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324704,43.48,78507.63,0.0,-0.59778,0.0,0.0]
[1778917329709,43.48,78511.3,0.0,-0.59556,0.0,0.0]
[1778917334714,43.48,78508.81,0.0,-0.59333,0.0,0.0]
[1778917337718,43.48,78503.63,0.0,-0.59111,0.0,0.0]
[1778917340097,43.48,78501.46,0.0,-0.59111,0.0,0.0]
[1778917344757,43.48,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,43.48,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,43.48,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,43.48,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,43.48,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,43.48,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,43.48,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,43.48,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,43.48,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,43.48,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,43.48,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,43.48,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,43.48,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,43.48,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,43.48,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,43.48,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,43.48,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,43.48,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,43.48,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,43.48,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,43.48,78493.16,0.0,-0.53111,0.0,0.0]
[1778917450495,43.48,78495.16,0.0,-0.52889,0.0,0.0]
[1778917455531,43.48,78494.77,0.0,-0.52667,0.0,0.0]
[1778917460565,43.48,78495.15,0.0,-0.52444,0.0,0.0]
[1778917465600,43.48,78493.14,0.0,-0.52,0.0,0.0]
[1778917470635,43.48,78489.82,0.0,-0.51778,0.0,0.0]
[1778917473656,43.48,78483.43,0.0,-0.51556,0.0,0.0]
[1778917478691,43.48,78484.31,0.0,-0.51333,0.0,0.0]
[1778917484762,43.48,78483.93,0.0,-0.51111,0.0,0.0]
[1778917489768,43.48,78482.84,0.0,-0.50667,0.0,0.0]
[1778917493877,43.48,78475.74,0.0,-0.50444,0.0,0.0]
[1778917496880,43.48,78472.55,0.0,-0.50222,0.0,0.0]
[1778917501885,43.48,78471.42,0.0,-0.5,0.0,0.0]
[1778917506896,43.48,78474.9,0.0,-0.49778,0.0,0.0]
[1778917508901,43.48,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,43.48,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,43.48,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,43.48,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,43.48,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,43.48,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,43.48,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,43.48,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,43.48,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,43.48,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,43.48,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,43.48,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,43.48,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,43.48,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,43.48,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,43.48,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,43.48,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,43.48,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,43.48,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,43.48,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,43.48,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,43.48,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,43.48,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604416,43.48,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,43.48,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,43.48,78453.14,0.0,-0.44222,0.0,0.0]
[1778917606585,43.48,78452.98,0.0,-0.44222,0.0,0.0]
[1778917607591,43.48,78452.13,0.0,-0.44222,0.0,0.0]
[1778917608597,43.48,78452.99,0.0,-0.44222,0.0,0.0]
[1778917609603,43.48,78452.83,0.0,-0.44,0.0,0.0]
[1778917609993,43.48,78452.95,0.0,-0.44,0.0,0.0]
[1778917614640,43.48,78452.67,0.0,-0.43778,0.0,0.0]
[1778917615647,43.48,78452.56,0.0,-0.43778,0.0,0.0]
[1778917616655,43.48,78452.08,0.0,-0.43778,0.0,0.0]
[1778917618669,43.48,78451.58,0.0,-0.43556,0.0,0.0]
[1778917619678,43.48,78450.03,0.0,-0.43556,0.0,0.0]
[1778917620684,43.48,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,43.48,78443.08,0.0,-0.43333,0.0,0.0]
[1778917622696,43.48,78441.64,0.0,-0.43333,0.0,0.0]
[1778917623705,43.48,78439.89,0.0,-0.43333,0.0,0.0]
[1778917624711,43.48,78439.04,0.0,-0.43333,0.0,0.0]
[1778917626724,43.48,78438.93,0.0,-0.43111,0.0,0.0]
[1778917627733,43.48,78436.11,0.0,-0.43111,0.0,0.0]
[1778917628741,43.48,78431.86,0.0,-0.43111,0.0,0.0]
[1778917629746,43.48,78432.18,0.0,-0.42889,0.0,0.0]
[1778917631761,43.48,78435.93,0.0,-0.42889,0.0,0.0]
[1778917632771,43.48,78439.18,0.0,-0.42889,0.0,0.0]
[1778917634784,43.48,78439.06,0.0,-0.42667,0.0,0.0]
[1778917635792,43.48,78439.2,0.0,-0.42667,0.0,0.0]
[1778917636803,43.48,78430.64,0.0,-0.42667,0.0,0.0]
[1778917637806,43.48,78428.71,0.0,-0.42444,0.0,0.0]
[1778917638816,43.48,78428.9,0.0,-0.42444,0.0,0.0]
[1778917639822,43.48,78428.65,0.0,-0.42444,0.0,0.0]
[1778917640826,43.48,78428.76,0.0,-0.42444,0.0,0.0]
[1778917641844,43.48,78428.66,0.0,-0.42222,0.0,0.0]
[1778917642851,43.48,78427.85,0.0,-0.42222,0.0,0.0]
[1778917643858,43.48,78426.89,0.0,-0.42222,0.0,0.0]
[1778917647887,43.48,78426.7,0.0,-0.42,0.0,0.0]
[1778917649900,43.48,78426.8,0.0,-0.41778,0.0,0.0]
[1778917650004,43.48,78426.95,0.0,-0.41778,0.0,0.0]
[1778917651034,43.48,78426.95,0.0,-0.41778,0.0,0.0]
[1778917654935,43.48,78426.73,0.0,-0.41556,0.0,0.0]
[1778917655038,43.48,78426.46,0.0,-0.41556,0.0,0.0]
[1778917656041,43.48,78426.72,0.0,-0.41556,0.0,0.0]
[1778917657042,43.48,78426.52,0.0,-0.41333,0.0,0.0]
[1778917658015,43.48,78424.33,0.0,-0.41333,0.0,0.0]
[1778917659057,43.48,78424.33,0.0,-0.41333,0.0,0.0]
[1778917659148,43.48,78423.53,0.0,-0.41333,0.0,0.0]
[1778917660046,43.48,78422.83,0.0,-0.41333,0.0,0.0]
[1778917661046,43.48,78422.73,0.0,-0.41111,0.0,0.0]
[1778917664050,43.48,78422.08,0.0,-0.41111,0.0,0.0]
[1778917665050,43.48,78422.21,0.0,-0.40889,0.0,0.0]
[1778917666051,43.48,78422.1,0.0,-0.40889,0.0,0.0]
[1778917667052,43.48,78422.23,0.0,-0.40889,0.0,0.0]
[1778917670055,43.48,78413.5,0.0,-0.40667,0.0,0.0]
[1778917671056,43.48,78410.15,0.0,-0.40667,0.0,0.0]
[1778917672057,43.48,78409.69,0.0,-0.40667,0.0,0.0]
[1778917676084,43.48,78410.87,0.0,-0.40444,0.0,0.0]
[1778917677091,43.48,78413.25,0.0,-0.40222,0.0,0.0]
[1778917678016,43.48,78411.73,0.0,-0.40222,0.0,0.0]
[1778917682511,43.48,78411.44,0.0,-0.4,0.0,0.0]
[1778917685070,43.48,78410.51,0.0,-0.39778,0.0,0.0]
[1778917688172,43.48,78410.62,0.0,-0.39778,0.0,0.0]
[1778917689175,43.48,78411.15,0.0,-0.39556,0.0,0.0]
[1778917690191,43.48,78410.86,0.0,-0.39556,0.0,0.0]
[1778917691190,43.48,78411.19,0.0,-0.39556,0.0,0.0]
[1778917692581,43.48,78411.46,0.0,-0.39556,0.0,0.0]
[1778917695081,43.48,78411.87,0.0,-0.39333,0.0,0.0]
[1778917697232,43.48,78411.7,0.0,-0.39111,0.0,0.0]
[1778917699246,43.48,78411.54,0.0,-0.39111,0.0,0.0]
[1778917700257,43.48,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,43.48,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,43.48,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,43.48,78409.04,0.0,-0.38889,0.0,0.0]
[1778917704282,43.48,78408.83,0.0,-0.38889,0.0,0.0]
[1778917706296,43.48,78409.03,0.0,-0.38667,0.0,0.0]
[1778917708310,43.48,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,43.48,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,43.48,78418.46,0.0,-0.38444,0.0,0.0]
[1778917711331,43.48,78418.56,0.0,-0.38444,0.0,0.0]
[1778917714100,43.48,78419.01,0.0,-0.38222,0.0,0.0]
[1778917718383,43.48,78419.28,0.0,-0.38,0.0,0.0]
[1778917719387,43.48,78419.11,0.0,-0.38,0.0,0.0]
[1778917720395,43.48,78419.02,0.0,-0.38,0.0,0.0]
[1778917721402,43.48,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,43.48,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,43.48,78410.38,0.0,-0.37778,0.0,0.0]
[1778917724422,43.48,78407.94,0.0,-0.37778,0.0,0.0]
[1778917726112,43.48,78408.16,0.0,-0.37556,0.0,0.0]
[1778917728450,43.48,78407.32,0.0,-0.37556,0.0,0.0]
[1778917729458,43.48,78404.16,0.0,-0.37333,0.0,0.0]
[1778917730464,43.48,78402.46,0.0,-0.37333,0.0,0.0]
[1778917731120,43.48,78402.13,0.0,-0.37333,0.0,0.0]
[1778917732878,43.48,78402.27,0.0,-0.37111,0.0,0.0]
[1778917734493,43.48,78403.14,0.0,-0.37111,0.0,0.0]
[1778917735499,43.48,78405.05,0.0,-0.37111,0.0,0.0]
[1778917736506,43.48,78405.14,0.0,-0.36889,0.0,0.0]
[1778917737513,43.48,78403.92,0.0,-0.36889,0.0,0.0]
[1778917738521,43.48,78399.89,0.0,-0.36889,0.0,0.0]
[1778917739527,43.48,78397.88,0.0,-0.36889,0.0,0.0]
[1778917741542,43.48,78397.72,0.0,-0.36667,0.0,0.0]
[1778917742950,43.48,78395.07,0.0,-0.36667,0.0,0.0]
[1778917744569,43.48,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745161,43.48,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745257,43.48,78393.89,0.0,-0.36444,0.0,0.0]
[1778917747584,43.48,78393.74,0.0,-0.36444,0.0,0.0]
[1778917750605,43.48,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,43.48,78401.16,0.0,-0.36222,0.0,0.0]
[1778917753019,43.48,78400.59,0.0,-0.36,0.0,0.0]
[1778917755639,43.48,78397.68,0.0,-0.36,0.0,0.0]
[1778917756646,43.48,78395.86,0.0,-0.35778,0.0,0.0]
[1778917757654,43.48,78392.39,0.0,-0.35778,0.0,0.0]
[1778917759667,43.48,78393.83,0.0,-0.35778,0.0,0.0]
[1778917760674,43.48,78394.06,0.0,-0.35556,0.0,0.0]
[1778917762688,43.48,78393.83,0.0,-0.35556,0.0,0.0]
[1778917763089,43.48,78394.13,0.0,-0.35556,0.0,0.0]
[1778917765154,43.48,78394.21,0.0,-0.35333,0.0,0.0]
[1778917767724,43.48,78396.73,0.0,-0.35333,0.0,0.0]
[1778917768730,43.48,78396.98,0.0,-0.35111,0.0,0.0]
[1778917770744,43.48,78396.85,0.0,-0.35111,0.0,0.0]
[1778917771160,43.48,78396.9,0.0,-0.35111,0.0,0.0]
[1778917775164,43.48,78395.22,0.0,-0.34889,0.0,0.0]
[1778917779168,43.48,78395.52,0.0,-0.34667,0.0,0.0]
[1778917781821,43.48,78395.84,0.0,-0.34444,0.0,0.0]
[1778917782171,43.48,78395.68,0.0,-0.34444,0.0,0.0]
[1778917784841,43.48,78395.47,0.0,-0.34222,0.0,0.0]
[1778917785849,43.48,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,43.48,78395.38,0.0,-0.34,0.0,0.0]
[1778917791891,43.48,78395.84,0.0,-0.34,0.0,0.0]
[1778917793904,43.48,78395.56,0.0,-0.33778,0.0,0.0]
[1778917798940,43.48,78395.77,0.0,-0.33556,0.0,0.0]
[1778917799145,43.48,78395.86,0.0,-0.33556,0.0,0.0]
[1778917801961,43.48,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,43.48,78402.14,0.0,-0.33333,0.0,0.0]
[1778917803976,43.48,78401.66,0.0,-0.33333,0.0,0.0]
[1778917804982,43.48,78401.94,0.0,-0.33111,0.0,0.0]
[1778917805990,43.48,78401.83,0.0,-0.33111,0.0,0.0]
[1778917808003,43.48,78401.02,0.0,-0.33111,0.0,0.0]
[1778917808308,43.48,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,43.48,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,43.48,78385.11,0.0,-0.32889,0.0,0.0]
[1778917811026,43.48,78386.31,0.0,-0.32889,0.0,0.0]
[1778917812031,43.48,78385.96,0.0,-0.32889,0.0,0.0]
[1778917813038,43.48,78386.52,0.0,-0.32667,0.0,0.0]
[1778917814045,43.48,78386.35,0.0,-0.32667,0.0,0.0]
[1778917815052,43.48,78385.94,0.0,-0.32667,0.0,0.0]
[1778917816061,43.48,78385.85,0.0,-0.32667,0.0,0.0]
[1778917817066,43.48,78381.88,0.0,-0.32444,0.0,0.0]
[1778917818073,43.48,78374.5,0.0,-0.32444,0.0,0.0]
[1778917819080,43.48,78371.72,0.0,-0.32444,0.0,0.0]
[1778917820091,43.48,78372.98,0.0,-0.32444,0.0,0.0]
[1778917821094,43.48,78366.19,0.0,-0.32222,0.0,0.0]
[1778917822101,43.48,78362.12,0.0,-0.32222,0.0,0.0]
[1778917823109,43.48,78362.5,0.0,-0.32222,0.0,0.0]
[1778917823211,43.48,78360.95,0.0,-0.32222,0.0,0.0]
[1778917825163,43.48,78360.79,0.0,-0.32,0.0,0.0]
[1778917826220,43.48,78360.52,0.0,-0.32,0.0,0.0]
[1778917828222,43.48,78360.45,0.0,-0.31778,0.0,0.0]
[1778917830227,43.48,78361.02,0.0,-0.31778,0.0,0.0]
[1778917831225,43.48,78364.68,0.0,-0.31778,0.0,0.0]
[1778917832226,43.48,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835315,43.48,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835332,43.48,78366.22,0.0,-0.31556,0.0,0.0]
[1778917837231,43.48,78366.72,0.0,-0.31333,0.0,0.0]
[1778917838232,43.48,78368.18,0.0,-0.31333,0.0,0.0]
[1778917839233,43.48,78367.84,0.0,-0.31333,0.0,0.0]
[1778917843653,43.48,78368.43,0.0,-0.31111,0.0,0.0]
[1778917845263,43.48,78369.81,0.0,-0.30889,0.0,0.0]
[1778917846269,43.48,78370.06,0.0,-0.30889,0.0,0.0]
[1778917847241,43.48,78371.12,0.0,-0.30889,0.0,0.0]
[1778917849243,43.48,78371.41,0.0,-0.30667,0.0,0.0]
[1778917851305,43.48,78371.27,0.0,-0.30667,0.0,0.0]
[1778917855333,43.48,78371.43,0.0,-0.30444,0.0,0.0]
[1778917856250,43.48,78371.35,0.0,-0.30222,0.0,0.0]
[1778917858252,43.48,78371.5,0.0,-0.30222,0.0,0.0]
[1778917862383,43.48,78371.38,0.0,-0.3,0.0,0.0]
[1778917863793,43.48,78371.27,0.0,-0.3,0.0,0.0]
[1778917866260,43.48,78371.34,0.0,-0.29778,0.0,0.0]
[1778917871449,43.48,78371.34,0.0,-0.29556,0.0,0.0]
[1778917873863,43.48,78371.54,0.0,-0.29333,0.0,0.0]
[1778917876806,43.48,78371.54,0.0,-0.29333,0.0,0.0]
[1778917876889,43.48,78373.15,0.0,-0.29111,0.0,0.0]
[1778917878498,43.48,78382.3,0.0,-0.29111,0.0,0.0]
[1778917879503,43.48,78385.62,0.0,-0.29111,0.0,0.0]
[1778917880509,43.48,78386.55,0.0,-0.28889,0.0,0.0]
[1778917881516,43.48,78389.03,0.0,-0.28889,0.0,0.0]
[1778917882524,43.48,78388.89,0.0,-0.28889,0.0,0.0]
[1778917883942,43.48,78388.64,0.0,-0.28889,0.0,0.0]
[1778917885545,43.48,78389.15,0.0,-0.28667,0.0,0.0]
[1778917888566,43.48,78389.36,0.0,-0.28444,0.0,0.0]
[1778917889572,43.48,78389.75,0.0,-0.28444,0.0,0.0]
[1778917890578,43.48,78390.41,0.0,-0.28444,0.0,0.0]
[1778917891586,43.48,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,43.48,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,43.48,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,43.48,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,43.48,78379.25,0.0,-0.27556,0.0,0.0]
[1778917906691,43.48,78378.07,0.0,-0.27556,0.0,0.0]
[1778917907698,43.48,78378.52,0.0,-0.27556,0.0,0.0]
[1778917912733,43.48,78378.77,0.0,-0.27111,0.0,0.0]
[1778917917768,43.48,78379.94,0.0,-0.26889,0.0,0.0]
[1778917922803,43.48,78376.07,0.0,-0.26667,0.0,0.0]
[1778917924225,43.48,78373.31,0.0,-0.26667,0.0,0.0]
[1778917925825,43.48,78372.87,0.0,-0.26444,0.0,0.0]
[1778917926832,43.48,78376.83,0.0,-0.26444,0.0,0.0]
[1778917927839,43.48,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,43.48,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,43.48,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,43.48,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,43.48,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,43.48,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,43.48,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,43.48,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,43.48,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,43.48,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,43.48,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,43.48,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,43.48,78370.19,0.0,-0.23778,0.0,0.0]
[1778917981213,43.48,78370.72,0.0,-0.23333,0.0,0.0]
[1778917983228,43.48,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,43.48,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,43.48,78357.59,0.0,-0.23111,0.0,0.0]
[1778917991287,43.48,78352.92,0.0,-0.22889,0.0,0.0]
[1778917996402,43.48,78349.73,0.0,-0.22444,0.0,0.0]
[1778917998438,43.48,78346.33,0.0,-0.22444,0.0,0.0]
[1778917998445,43.48,78343.15,0.0,-0.22444,0.0,0.0]
[1778917999405,43.48,78340.82,0.0,-0.22444,0.0,0.0]
[1778918001408,43.48,78340.34,0.0,-0.22222,0.0,0.0]
[1778918003410,43.48,78340.59,0.0,-0.22222,0.0,0.0]
[1778918008415,43.48,78340.59,0.0,-0.21778,0.0,0.0]
[1778918011426,43.48,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,43.48,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,43.48,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,43.48,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,43.48,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,43.48,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,43.48,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,43.48,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,43.48,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,43.48,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,43.48,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,43.48,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,43.48,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,43.48,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,43.48,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,43.48,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,43.48,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,43.48,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,43.48,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,43.48,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,43.48,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,43.48,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,43.48,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,43.48,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,43.48,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,43.48,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,43.48,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,43.48,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,43.48,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,43.48,78354.15,0.0,-0.15778,0.0,0.0]
[1778918123204,43.48,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,43.48,78340.55,0.0,-0.15556,0.0,0.0]
[1778918126580,43.48,78340.69,0.0,-0.15333,0.0,0.0]
[1778918132267,43.48,78339.85,0.0,-0.15111,0.0,0.0]
[1778918137302,43.48,78339.34,0.0,-0.14667,0.0,0.0]
[1778918142338,43.48,78338.95,0.0,-0.14444,0.0,0.0]
[1778918147373,43.48,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149359,43.48,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,43.48,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,43.48,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,43.48,78324.25,0.0,-0.14,0.0,0.0]
[1778918152474,43.48,78319.62,0.0,-0.14,0.0,0.0]
[1778918153416,43.48,78318.76,0.0,-0.13778,0.0,0.0]
[1778918158452,43.48,78321.02,0.0,-0.13556,0.0,0.0]
[1778918163581,43.48,78322.05,0.0,-0.13333,0.0,0.0]
[1778918169587,43.48,78325.86,0.0,-0.12889,0.0,0.0]
[1778918174591,43.48,78323.84,0.0,-0.12667,0.0,0.0]
[1778918179606,43.48,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,43.48,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,43.48,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,43.48,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,43.48,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,43.48,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,43.48,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,43.48,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,43.48,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,43.48,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,43.48,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,43.48,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,43.48,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,43.48,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,43.48,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,43.48,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,43.48,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,43.48,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,43.48,78329.73,0.0,-0.07556,0.0,0.0]
[1778918267658,43.48,78331.14,0.0,-0.07556,0.0,0.0]
[1778918268142,43.48,78331.14,0.0,-0.07556,0.0,0.0]
[1778918268834,43.48,78331.23,0.0,-0.07556,0.0,0.0]
[1778918274266,43.48,78331.43,0.0,-0.07111,0.0,0.0]
[1778918279302,43.48,78334.43,0.0,-0.06889,0.0,0.0]
[1778918284337,43.48,78336.0,0.0,-0.06667,0.0,0.0]
[1778918289372,43.48,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,43.48,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,43.48,78346.92,0.0,-0.05778,0.0,0.0]
[1778918304480,43.48,78349.97,0.0,-0.05556,0.0,0.0]
[1778918306495,43.48,78356.4,0.0,-0.05333,0.0,0.0]
[1778918308146,43.48,78355.93,0.0,-0.05333,0.0,0.0]
[1778918310899,43.48,78359.24,0.0,-0.05111,0.0,0.0]
[1778918311548,43.48,78359.24,0.0,-0.05111,0.0,0.0]
[1778918319586,43.48,78365.29,0.0,-0.04667,0.0,0.0]
[1778918320592,43.48,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,43.48,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,43.48,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332757,43.48,78356.69,0.0,-0.03778,0.0,0.0]
[1778918337763,43.48,78357.16,0.0,-0.03556,0.0,0.0]
[1778918342767,43.48,78357.17,0.0,-0.03333,0.0,0.0]
[1778918345771,43.48,78363.77,0.0,-0.03111,0.0,0.0]
[1778918351375,43.48,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,43.48,78359.37,0.0,-0.02889,0.0,0.0]
[1778918355375,43.48,78356.62,0.0,-0.02667,0.0,0.0]
[1778918355564,43.48,78356.62,0.0,-0.02667,0.0,0.0]
[1778918355602,43.48,78357.14,0.0,-0.02667,0.0,0.0]
[1778918361662,43.48,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,43.48,78358.92,0.0,-0.02222,0.0,0.0]
[1778918364237,43.48,78358.84,0.0,-0.02222,0.0,0.0]
[1778918364364,43.48,78358.84,0.0,-0.02222,0.0,0.0]
[1778918364465,43.48,78359.59,0.0,-0.02222,0.0,0.0]
[1778918369936,43.48,78357.08,0.0,-0.01778,0.0,0.0]
[1778918374970,43.48,78354.95,0.0,0.0,0.0,0.0]
[1778918377366,43.48,78355.03,0.0,0.0,0.0,0.0]
[1778918377368,43.48,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,43.48,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,43.48,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,43.48,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,43.48,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,43.48,78345.19,0.0,0.0,0.0,0.0]
[1778918401403,43.48,78345.83,0.0,0.0,0.0,0.0]
[1778918402911,43.48,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,43.48,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,43.48,78411.37,0.0,0.0,0.0,0.0]